Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00569 | 2007-07-12 | 2019-10-10 | 2019-10-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0569 % |
|---|---|
| 2019-10-28 | -44.66 |
| 2019-10-25 | -44.66 |
| 2019-10-24 | -44.66 |
| 2019-10-23 | -44.66 |
| 2019-10-22 | -44.66 |
| 2019-10-21 | -44.66 |
| 2019-10-18 | -44.66 |
| 2019-10-17 | -44.66 |
| 2019-10-16 | -44.66 |
| 2019-10-15 | -44.66 |
| 2019-10-14 | -44.66 |
| 2019-10-11 | -44.66 |
| 2019-10-10 | -44.66 |
| 2019-10-09 | -44.29 |
| 2019-10-08 | -44.66 |
| 2019-10-04 | -44.66 |
| 2019-10-03 | -44.66 |
| 2019-10-02 | -44.66 |
| 2019-09-30 | -44.66 |
| 2019-09-27 | -44.66 |
| 2019-09-26 | -44.66 |
| 2019-09-25 | -44.66 |
| 2019-09-24 | -44.66 |
| 2019-09-23 | -45.40 |
| 2019-09-20 | -46.52 |
| 2019-09-19 | -47.26 |
| 2019-09-18 | -47.26 |
| 2019-09-17 | -47.26 |
| 2019-09-16 | -47.26 |
| 2019-09-13 | -47.63 |
| 2019-09-12 | -46.89 |
| 2019-09-11 | -47.63 |
| 2019-09-10 | -47.26 |
| 2019-09-09 | -47.26 |
| 2019-09-06 | -47.63 |
| 2019-09-05 | -47.63 |
| 2019-09-04 | -47.26 |
| 2019-09-03 | -47.63 |
| 2019-09-02 | -48.00 |
| 2019-08-30 | -47.26 |
| 2019-08-29 | -47.63 |
| 2019-08-28 | -48.00 |
| 2019-08-27 | -48.37 |
| 2019-08-26 | -48.75 |
| 2019-08-23 | -49.12 |
| 2019-08-22 | -48.75 |
| 2019-08-21 | -48.75 |
| 2019-08-20 | -49.12 |
| 2019-08-19 | -48.75 |
| 2019-08-16 | -49.12 |
| 2019-08-15 | -48.75 |
| 2019-08-14 | -48.75 |
| 2019-08-13 | -49.49 |
| 2019-08-12 | -48.75 |
| 2019-08-09 | -48.37 |
| 2019-08-08 | -48.00 |
| 2019-08-07 | -48.00 |
| 2019-08-06 | -48.00 |
| 2019-08-05 | -48.00 |
| 2019-08-02 | -48.00 |
| 2019-08-01 | -48.00 |
| 2019-07-31 | -48.00 |
| 2019-07-30 | -48.00 |
| 2019-07-29 | -48.37 |
| 2019-07-26 | -48.00 |
| 2019-07-25 | -48.00 |
| 2019-07-24 | -48.00 |
| 2019-07-23 | -48.00 |
| 2019-07-22 | -48.37 |
| 2019-07-19 | -48.00 |
| 2019-07-18 | -48.00 |
| 2019-07-17 | -48.00 |
| 2019-07-16 | -48.00 |
| 2019-07-15 | -48.00 |
| 2019-07-12 | -48.00 |
| 2019-07-11 | -48.00 |
| 2019-07-10 | -48.37 |
| 2019-07-09 | -48.00 |
| 2019-07-08 | -48.00 |
| 2019-07-05 | -48.00 |
| 2019-07-04 | -48.00 |
| 2019-07-03 | -48.00 |
| 2019-07-02 | -48.00 |
| 2019-06-28 | -48.00 |
| 2019-06-27 | -48.00 |
| 2019-06-26 | -48.00 |
| 2019-06-25 | -48.37 |
| 2019-06-24 | -48.37 |
| 2019-06-21 | -48.37 |
| 2019-06-20 | -48.37 |
| 2019-06-19 | -48.37 |
| 2019-06-18 | -48.00 |
| 2019-06-17 | -48.37 |
| 2019-06-14 | -49.86 |
| 2019-06-13 | -50.23 |
| 2019-06-12 | -49.49 |
| 2019-06-11 | -50.23 |
| 2019-06-10 | -49.86 |
| 2019-06-06 | -50.60 |
| 2019-06-05 | -52.46 |
| 2019-06-04 | -52.46 |
| 2019-06-03 | -52.83 |
| 2019-05-31 | -51.72 |
| 2019-05-30 | -50.97 |
| 2019-05-29 | -49.86 |
| 2019-05-28 | -49.86 |
| 2019-05-27 | -49.86 |
| 2019-05-24 | -50.23 |
| 2019-05-23 | -50.60 |
| 2019-05-22 | -51.72 |
| 2019-05-21 | -51.35 |
| 2019-05-20 | -51.35 |
| 2019-05-17 | -53.20 |
| 2019-05-16 | -52.46 |
| 2019-05-15 | -51.72 |
| 2019-05-14 | -52.83 |
| 2019-05-10 | -52.83 |
| 2019-05-09 | -52.83 |
| 2019-05-08 | -51.72 |
| 2019-05-07 | -53.57 |
| 2019-05-06 | -54.32 |
| 2019-05-03 | -55.06 |
| 2019-05-02 | -55.06 |
| 2019-04-30 | -56.17 |
| 2019-04-29 | -55.80 |
| 2019-04-26 | -56.55 |
| 2019-04-25 | -57.66 |
| 2019-04-24 | -61.37 |
| 2019-04-23 | -62.86 |
| 2019-04-18 | -62.49 |
| 2019-04-17 | -62.49 |
| 2019-04-16 | -62.49 |
| 2019-04-15 | -63.60 |
| 2019-04-12 | -63.60 |
| 2019-04-11 | -63.97 |
| 2019-04-10 | -63.97 |
| 2019-04-09 | -63.60 |
| 2019-04-08 | -63.60 |
| 2019-04-04 | -63.97 |
| 2019-04-03 | -63.60 |
| 2019-04-02 | -63.60 |
| 2019-04-01 | -63.23 |
| 2019-03-29 | -63.97 |
| 2019-03-28 | -65.09 |
| 2019-03-27 | -63.23 |
| 2019-03-26 | -65.46 |
| 2019-03-25 | -65.83 |
| 2019-03-22 | -62.86 |
| 2019-03-21 | -63.60 |
| 2019-03-20 | -63.60 |
| 2019-03-19 | -63.23 |
| 2019-03-18 | -62.49 |
| 2019-03-15 | -62.49 |
| 2019-03-14 | -62.49 |
| 2019-03-13 | -62.86 |
| 2019-03-12 | -62.86 |
| 2019-03-11 | -63.23 |
| 2019-03-08 | -62.86 |
| 2019-03-07 | -63.23 |
| 2019-03-06 | -63.23 |
| 2019-03-05 | -63.23 |
| 2019-03-04 | -62.86 |
| 2019-03-01 | -63.23 |
| 2019-02-28 | -62.86 |
| 2019-02-27 | -63.23 |
| 2019-02-26 | -63.23 |
| 2019-02-25 | -61.37 |
| 2019-02-22 | -62.49 |
| 2019-02-21 | -61.75 |
| 2019-02-20 | -61.00 |
| 2019-02-19 | -62.49 |
| 2019-02-18 | -62.49 |
| 2019-02-15 | -61.75 |
| 2019-02-14 | -61.00 |
| 2019-02-13 | -60.63 |
| 2019-02-12 | -61.00 |
| 2019-02-11 | -60.63 |
| 2019-02-08 | -60.63 |
| 2019-02-04 | -62.12 |
| 2019-02-01 | -59.89 |
| 2019-01-31 | -61.37 |
| 2019-01-30 | -61.37 |
| 2019-01-29 | -61.00 |
| 2019-01-28 | -62.12 |
| 2019-01-25 | -61.75 |
| 2019-01-24 | -61.37 |
| 2019-01-23 | -61.00 |
| 2019-01-22 | -61.00 |
| 2019-01-21 | -61.00 |
| 2019-01-18 | -61.00 |
| 2019-01-17 | -61.37 |
| 2019-01-16 | -61.75 |
| 2019-01-15 | -61.00 |
| 2019-01-14 | -61.00 |
| 2019-01-11 | -60.63 |
| 2019-01-10 | -61.00 |
| 2019-01-09 | -61.37 |
| 2019-01-08 | -61.00 |
| 2019-01-07 | -61.00 |
| 2019-01-04 | -61.75 |
| 2019-01-03 | -61.00 |
| 2019-01-02 | -60.26 |
| 2018-12-31 | -55.80 |
| 2018-12-28 | -61.37 |
| 2018-12-27 | -62.49 |
| 2018-12-24 | -62.86 |
| 2018-12-21 | -62.49 |
| 2018-12-20 | -65.09 |
| 2018-12-19 | -66.20 |
| 2018-12-18 | -63.23 |
| 2018-12-17 | -62.86 |
| 2018-12-14 | -61.75 |
| 2018-12-13 | -61.75 |
| 2018-12-12 | -61.75 |
| 2018-12-11 | -61.00 |
| 2018-12-10 | -62.12 |
| 2018-12-07 | -60.26 |
| 2018-12-06 | -61.00 |
| 2018-12-05 | -61.00 |
| 2018-12-04 | -60.63 |
| 2018-12-03 | -59.89 |
| 2018-11-30 | -59.89 |
| 2018-11-29 | -61.37 |
| 2018-11-28 | -61.37 |
| 2018-11-27 | -61.37 |
| 2018-11-26 | -59.15 |
| 2018-11-23 | -60.63 |
| 2018-11-22 | -60.63 |
| 2018-11-21 | -60.63 |
| 2018-11-20 | -60.63 |
| 2018-11-19 | -60.63 |
| 2018-11-16 | -60.63 |
| 2018-11-15 | -60.63 |
| 2018-11-14 | -60.63 |
| 2018-11-13 | -60.63 |
| 2018-11-12 | -60.63 |
| 2018-11-09 | -60.63 |
| 2018-11-08 | -60.63 |
| 2018-11-07 | -60.63 |
| 2018-11-06 | -60.63 |
| 2018-11-05 | -60.63 |
| 2018-11-02 | -60.63 |
| 2018-11-01 | -60.63 |
| 2018-10-31 | -60.63 |
| 2018-10-30 | -60.63 |
| 2018-10-29 | -61.37 |
| 2018-10-26 | -60.63 |
| 2018-10-25 | -60.63 |
| 2018-10-24 | -60.63 |
| 2018-10-23 | -60.63 |
| 2018-10-22 | -60.63 |
| 2018-10-19 | -61.00 |
| 2018-10-18 | -61.00 |
| 2018-10-16 | -60.63 |
| 2018-10-15 | -60.63 |
| 2018-10-12 | -60.63 |
| 2018-10-11 | -60.63 |
| 2018-10-10 | -60.63 |
| 2018-10-09 | -60.63 |
| 2018-10-08 | -59.89 |
| 2018-10-05 | -59.15 |
| 2018-10-04 | -59.15 |
| 2018-10-03 | -58.77 |
| 2018-10-02 | -58.77 |
| 2018-09-28 | -58.77 |
| 2018-09-27 | -58.77 |
| 2018-09-26 | -59.15 |
| 2018-09-24 | -58.77 |
| 2018-09-21 | -58.77 |
| 2018-09-20 | -58.77 |
| 2018-09-19 | -59.15 |
| 2018-09-18 | -59.15 |
| 2018-09-17 | -59.15 |
| 2018-09-14 | -58.77 |
| 2018-09-13 | -59.15 |
| 2018-09-12 | -59.15 |
| 2018-09-11 | -58.77 |
| 2018-09-10 | -58.40 |
| 2018-09-07 | -58.40 |
| 2018-09-06 | -58.40 |
| 2018-09-05 | -58.03 |
| 2018-09-04 | -58.03 |
| 2018-09-03 | -58.03 |
| 2018-08-31 | -58.03 |
| 2018-08-30 | -58.03 |
| 2018-08-29 | -58.03 |
| 2018-08-28 | -58.77 |
| 2018-08-27 | -58.03 |
| 2018-08-24 | -58.03 |
| 2018-08-23 | -58.40 |
| 2018-08-22 | -59.15 |
| 2018-08-21 | -59.15 |
| 2018-08-20 | -59.52 |
| 2018-08-17 | -58.03 |
| 2018-08-16 | -59.89 |
| 2018-08-15 | -59.89 |
| 2018-08-14 | -59.89 |
| 2018-08-13 | -59.15 |
| 2018-08-10 | -58.40 |
| 2018-08-09 | -57.66 |
| 2018-08-08 | -58.03 |
| 2018-08-07 | -58.03 |
| 2018-08-06 | -59.89 |
| 2018-08-03 | -58.03 |
| 2018-08-02 | -58.03 |
| 2018-08-01 | -57.29 |
| 2018-07-31 | -56.55 |
| 2018-07-30 | -58.40 |
| 2018-07-27 | -57.66 |
| 2018-07-26 | -55.80 |
| 2018-07-25 | -55.06 |
| 2018-07-24 | -55.06 |
| 2018-07-23 | -54.69 |
| 2018-07-20 | -55.43 |
| 2018-07-19 | -55.43 |
| 2018-07-18 | -58.03 |
| 2018-07-17 | -60.26 |
| 2018-07-16 | -61.00 |
| 2018-07-13 | -60.26 |
| 2018-07-12 | -56.92 |
| 2018-07-11 | -59.15 |
| 2018-07-10 | -59.52 |
| 2018-07-09 | -60.26 |
| 2018-07-06 | -60.26 |
| 2018-07-05 | -61.37 |
| 2018-07-04 | -61.37 |
| 2018-07-03 | -61.37 |
| 2018-06-29 | -60.63 |
| 2018-06-28 | -60.26 |
| 2018-06-27 | -59.15 |
| 2018-06-26 | -61.00 |
| 2018-06-25 | -60.63 |
| 2018-06-22 | -59.89 |
| 2018-06-21 | -59.89 |
| 2018-06-20 | -59.15 |
| 2018-06-19 | -59.15 |
| 2018-06-15 | -55.43 |
| 2018-06-14 | -55.43 |
| 2018-06-13 | -55.06 |
| 2018-06-12 | -55.43 |
| 2018-06-11 | -54.69 |
| 2018-06-08 | -55.06 |
| 2018-06-07 | -55.06 |
| 2018-06-06 | -54.32 |
| 2018-06-05 | -56.17 |
| 2018-06-04 | -56.55 |
| 2018-06-01 | -57.66 |
| 2018-05-31 | -56.92 |
| 2018-05-30 | -58.40 |
| 2018-05-29 | -56.92 |
| 2018-05-28 | -58.03 |
| 2018-05-25 | -59.15 |
| 2018-05-24 | -56.17 |
| 2018-05-23 | -56.17 |
| 2018-05-21 | -58.03 |
| 2018-05-18 | -60.26 |
| 2018-05-17 | -61.00 |
| 2018-05-16 | -61.00 |
| 2018-05-15 | -61.75 |
| 2018-05-14 | -58.77 |
| 2018-05-11 | -59.52 |
| 2018-05-10 | -57.66 |
| 2018-05-09 | -56.55 |
| 2018-05-08 | -57.66 |
| 2018-05-07 | -58.03 |
| 2018-05-04 | -61.00 |
| 2018-05-03 | -62.12 |
| 2018-05-02 | -62.12 |
| 2018-04-30 | -62.86 |
| 2018-04-27 | -62.86 |
| 2018-04-26 | -62.86 |
| 2018-04-25 | -62.86 |
| 2018-04-24 | -62.86 |
| 2018-04-23 | -62.86 |
| 2018-04-20 | -62.86 |
| 2018-04-19 | -63.23 |
| 2018-04-18 | -62.86 |
| 2018-04-17 | -62.86 |
| 2018-04-16 | -62.86 |
| 2018-04-13 | -62.86 |
| 2018-04-12 | -62.86 |
| 2018-04-11 | -62.86 |
| 2018-04-10 | -62.86 |
| 2018-04-09 | -62.86 |
| 2018-04-06 | -63.23 |
| 2018-04-04 | -62.86 |
| 2018-04-03 | -62.86 |
| 2018-03-29 | -62.86 |
| 2018-03-28 | -62.86 |
| 2018-03-27 | -62.49 |
| 2018-03-26 | -62.49 |
| 2018-03-23 | -62.12 |
| 2018-03-22 | -62.86 |
| 2018-03-21 | -62.86 |
| 2018-03-20 | -62.86 |
| 2018-03-19 | -63.97 |
| 2018-03-16 | -63.97 |
| 2018-03-15 | -64.34 |
| 2018-03-14 | -64.34 |
| 2018-03-13 | -63.97 |
| 2018-03-12 | -63.23 |
| 2018-03-09 | -63.23 |
| 2018-03-08 | -63.60 |
| 2018-03-07 | -63.60 |
| 2018-03-06 | -62.86 |
| 2018-03-05 | -62.86 |
| 2018-03-02 | -62.86 |
| 2018-03-01 | -62.86 |
| 2018-02-28 | -62.86 |
| 2018-02-27 | -62.86 |
| 2018-02-26 | -63.60 |
| 2018-02-23 | -62.86 |
| 2018-02-22 | -62.86 |
| 2018-02-21 | -61.75 |
| 2018-02-20 | -63.97 |
| 2018-02-15 | -62.86 |
| 2018-02-14 | -62.86 |
| 2018-02-13 | -62.86 |
| 2018-02-12 | -62.86 |
| 2018-02-09 | -63.23 |
| 2018-02-08 | -64.72 |
| 2018-02-07 | -64.34 |
| 2018-02-06 | -63.97 |
| 2018-02-05 | -63.60 |
| 2018-02-02 | -63.60 |
| 2018-02-01 | -63.60 |
| 2018-01-31 | -62.86 |
| 2018-01-30 | -62.12 |
| 2018-01-29 | -62.86 |
| 2018-01-26 | -62.12 |
| 2018-01-25 | -63.23 |
| 2018-01-24 | -63.97 |
| 2018-01-23 | -62.86 |
| 2018-01-22 | -63.60 |
| 2018-01-19 | -62.86 |
| 2018-01-18 | -62.86 |
| 2018-01-17 | -61.75 |
| 2018-01-16 | -62.49 |
| 2018-01-15 | -61.37 |
| 2018-01-12 | -62.86 |
| 2018-01-11 | -62.86 |
| 2018-01-10 | -63.23 |
| 2018-01-09 | -62.12 |
| 2018-01-08 | -62.12 |
| 2018-01-05 | -62.49 |
| 2018-01-04 | -62.86 |
| 2018-01-03 | -63.23 |
| 2018-01-02 | -62.49 |
| 2017-12-29 | -61.37 |
| 2017-12-28 | -61.75 |
| 2017-12-27 | -62.86 |
| 2017-12-22 | -63.60 |
| 2017-12-21 | -63.60 |
| 2017-12-20 | -62.86 |
| 2017-12-19 | -63.60 |
| 2017-12-18 | -63.23 |
| 2017-12-15 | -63.23 |
| 2017-12-14 | -63.60 |
| 2017-12-13 | -62.49 |
| 2017-12-12 | -63.60 |
| 2017-12-11 | -63.97 |
| 2017-12-08 | -63.97 |
| 2017-12-07 | -63.97 |
| 2017-12-06 | -63.97 |
| 2017-12-05 | -63.97 |
| 2017-12-04 | -63.60 |
| 2017-12-01 | -63.97 |
| 2017-11-30 | -63.60 |
| 2017-11-29 | -63.97 |
| 2017-11-28 | -63.97 |
| 2017-11-27 | -63.97 |
| 2017-11-24 | -63.97 |
| 2017-11-23 | -63.60 |
| 2017-11-22 | -63.97 |
| 2017-11-21 | -63.97 |
| 2017-11-20 | -63.23 |
| 2017-11-17 | -63.60 |
| 2017-11-16 | -63.97 |
| 2017-11-15 | -63.23 |
| 2017-11-14 | -63.97 |
| 2017-11-13 | -63.97 |
| 2017-11-10 | -63.60 |
| 2017-11-09 | -63.60 |
| 2017-11-08 | -62.86 |
| 2017-11-07 | -64.34 |
| 2017-11-06 | -63.60 |
| 2017-11-03 | -63.60 |
| 2017-11-02 | -63.60 |
| 2017-11-01 | -65.09 |
| 2017-10-31 | -63.23 |
| 2017-10-30 | -63.60 |
| 2017-10-27 | -63.60 |
| 2017-10-26 | -63.60 |
| 2017-10-25 | -63.97 |
| 2017-10-24 | -62.86 |
| 2017-10-23 | -61.75 |
| 2017-10-20 | -61.75 |
| 2017-10-19 | -61.37 |
| 2017-10-18 | -61.37 |
| 2017-10-17 | -61.75 |
| 2017-10-16 | -61.37 |
| 2017-10-13 | -61.37 |
| 2017-10-12 | -60.63 |
| 2017-10-11 | -61.37 |
| 2017-10-10 | -61.00 |
| 2017-10-09 | -61.00 |
| 2017-10-06 | -61.75 |
| 2017-10-04 | -61.00 |
| 2017-10-03 | -60.63 |
| 2017-09-29 | -60.26 |
| 2017-09-28 | -59.52 |
| 2017-09-27 | -59.52 |
| 2017-09-26 | -58.77 |
| 2017-09-25 | -58.77 |
| 2017-09-22 | -58.77 |
| 2017-09-21 | -58.03 |
| 2017-09-20 | -58.77 |
| 2017-09-19 | -58.40 |
| 2017-09-18 | -57.66 |
| 2017-09-15 | -58.03 |
| 2017-09-14 | -58.40 |
| 2017-09-13 | -59.15 |
| 2017-09-12 | -57.66 |
| 2017-09-11 | -58.77 |
| 2017-09-08 | -58.40 |
| 2017-09-07 | -58.03 |
| 2017-09-06 | -56.55 |
| 2017-09-05 | -56.55 |
| 2017-09-04 | -56.55 |
| 2017-09-01 | -56.55 |
| 2017-08-31 | -56.17 |
| 2017-08-30 | -55.43 |
| 2017-08-29 | -58.03 |
| 2017-08-28 | -57.29 |
| 2017-08-25 | -57.66 |
| 2017-08-24 | -59.52 |
| 2017-08-22 | -57.66 |
| 2017-08-21 | -57.29 |
| 2017-08-18 | -57.29 |
| 2017-08-17 | -57.29 |
| 2017-08-16 | -56.92 |
| 2017-08-15 | -56.92 |
| 2017-08-14 | -56.55 |
| 2017-08-11 | -59.15 |
| 2017-08-10 | -57.29 |
| 2017-08-09 | -56.92 |
| 2017-08-08 | -56.17 |
| 2017-08-07 | -56.92 |
| 2017-08-04 | -56.55 |
| 2017-08-03 | -56.55 |
| 2017-08-02 | -56.92 |
| 2017-08-01 | -56.17 |
| 2017-07-31 | -56.55 |
| 2017-07-28 | -58.40 |
| 2017-07-27 | -57.29 |
| 2017-07-26 | -57.29 |
| 2017-07-25 | -57.29 |
| 2017-07-24 | -56.55 |
| 2017-07-21 | -56.55 |
| 2017-07-20 | -56.17 |
| 2017-07-19 | -57.66 |
| 2017-07-18 | -57.66 |
| 2017-07-17 | -56.92 |
| 2017-07-14 | -56.55 |
| 2017-07-13 | -56.55 |
| 2017-07-12 | -56.55 |
| 2017-07-11 | -56.55 |
| 2017-07-10 | -56.55 |
| 2017-07-07 | -56.17 |
| 2017-07-06 | -56.17 |
| 2017-07-05 | -56.17 |
| 2017-07-04 | -56.55 |
| 2017-07-03 | -56.55 |
| 2017-06-30 | -56.55 |
| 2017-06-29 | -57.29 |
| 2017-06-28 | -56.55 |
| 2017-06-27 | -57.29 |
| 2017-06-26 | -56.17 |
| 2017-06-23 | -55.80 |
| 2017-06-22 | -56.92 |
| 2017-06-21 | -54.32 |
| 2017-06-20 | -53.95 |
| 2017-06-19 | -53.95 |
| 2017-06-16 | -53.95 |
| 2017-06-15 | -54.32 |
| 2017-06-14 | -53.57 |
| 2017-06-13 | -54.32 |
| 2017-06-12 | -53.95 |
| 2017-06-09 | -53.57 |
| 2017-06-08 | -54.32 |
| 2017-06-07 | -53.57 |
| 2017-06-06 | -52.09 |
| 2017-06-05 | -54.69 |
| 2017-06-02 | -53.95 |
| 2017-06-01 | -52.83 |
| 2017-05-31 | -52.83 |
| 2017-05-29 | -52.09 |
| 2017-05-26 | -51.72 |
| 2017-05-25 | -50.97 |
| 2017-05-24 | -50.23 |
| 2017-05-23 | -49.86 |
| 2017-05-22 | -50.60 |
| 2017-05-19 | -50.60 |
| 2017-05-18 | -51.72 |
| 2017-05-17 | -52.46 |
| 2017-05-16 | -52.46 |
| 2017-05-15 | -52.46 |
| 2017-05-12 | -53.20 |
| 2017-05-11 | -53.20 |
| 2017-05-10 | -53.20 |
| 2017-05-09 | -53.20 |
| 2017-05-08 | -53.57 |
| 2017-05-05 | -53.57 |
| 2017-05-04 | -53.57 |
| 2017-05-02 | -52.09 |
| 2017-04-28 | -51.72 |
| 2017-04-27 | -51.35 |
| 2017-04-26 | -51.35 |
| 2017-04-25 | -51.35 |
| 2017-04-24 | -52.46 |
| 2017-04-21 | -52.46 |
| 2017-04-20 | -51.72 |
| 2017-04-19 | -51.72 |
| 2017-04-18 | -51.72 |
| 2017-04-13 | -51.35 |
| 2017-04-12 | -52.09 |
| 2017-04-11 | -52.09 |
| 2017-04-10 | -49.86 |
| 2017-04-07 | -49.49 |
| 2017-04-06 | -50.60 |
| 2017-04-05 | -51.72 |
| 2017-04-03 | -52.09 |
| 2017-03-31 | -52.09 |
| 2017-03-30 | -50.97 |
| 2017-03-29 | -50.60 |
| 2017-03-28 | -51.35 |
| 2017-03-27 | -50.97 |
| 2017-03-24 | -49.12 |
| 2017-03-23 | -49.12 |
| 2017-03-22 | -50.60 |
| 2017-03-21 | -49.12 |
| 2017-03-20 | -48.37 |
| 2017-03-17 | -48.37 |
| 2017-03-16 | -48.75 |
| 2017-03-15 | -49.49 |
| 2017-03-14 | -49.86 |
| 2017-03-13 | -48.37 |
| 2017-03-10 | -48.37 |
| 2017-03-09 | -49.12 |
| 2017-03-08 | -49.49 |
| 2017-03-07 | -49.86 |
| 2017-03-06 | -52.46 |
| 2017-03-03 | -53.20 |
| 2017-03-02 | -52.83 |
| 2017-03-01 | -51.72 |
| 2017-02-28 | -51.72 |
| 2017-02-27 | -51.72 |
| 2017-02-24 | -51.72 |
| 2017-02-23 | -52.09 |
| 2017-02-22 | -52.83 |
| 2017-02-21 | -54.32 |
| 2017-02-20 | -52.83 |
| 2017-02-17 | -52.09 |
| 2017-02-16 | -52.46 |
| 2017-02-15 | -52.09 |
| 2017-02-14 | -52.83 |
| 2017-02-13 | -53.20 |
| 2017-02-10 | -52.83 |
| 2017-02-09 | -52.83 |
| 2017-02-08 | -53.20 |
| 2017-02-07 | -52.83 |
| 2017-02-06 | -52.09 |
| 2017-02-03 | -52.09 |
| 2017-02-02 | -51.72 |
| 2017-02-01 | -51.72 |
| 2017-01-27 | -50.97 |
| 2017-01-26 | -50.97 |
| 2017-01-25 | -50.97 |
| 2017-01-24 | -50.60 |
| 2017-01-23 | -50.60 |
| 2017-01-20 | -49.86 |
| 2017-01-19 | -51.35 |
| 2017-01-18 | -49.86 |
| 2017-01-17 | -50.23 |
| 2017-01-16 | -49.86 |
| 2017-01-13 | -49.86 |
| 2017-01-12 | -49.49 |
| 2017-01-11 | -49.49 |
| 2017-01-10 | -49.86 |
| 2017-01-09 | -49.86 |
| 2017-01-06 | -49.86 |
| 2017-01-05 | -49.86 |
| 2017-01-04 | -49.86 |
| 2017-01-03 | -49.86 |
| 2016-12-30 | -50.23 |
| 2016-12-29 | -50.60 |
| 2016-12-28 | -50.60 |
| 2016-12-23 | -49.49 |
| 2016-12-22 | -48.75 |
| 2016-12-21 | -49.12 |
| 2016-12-20 | -49.86 |
| 2016-12-19 | -48.75 |
| 2016-12-16 | -45.77 |
| 2016-12-15 | -48.75 |
| 2016-12-14 | -48.75 |
| 2016-12-13 | -47.63 |
| 2016-12-12 | -48.75 |
| 2016-12-09 | -48.00 |
| 2016-12-08 | -46.89 |
| 2016-12-07 | -47.63 |
| 2016-12-06 | -46.89 |
| 2016-12-05 | -47.63 |
| 2016-12-02 | -47.26 |
| 2016-12-01 | -47.26 |
| 2016-11-30 | -47.63 |
| 2016-11-29 | -47.63 |
| 2016-11-28 | -46.89 |
| 2016-11-25 | -46.89 |
| 2016-11-24 | -46.15 |
| 2016-11-23 | -46.15 |
| 2016-11-22 | -46.15 |
| 2016-11-21 | -47.63 |
| 2016-11-18 | -45.03 |
| 2016-11-17 | -44.66 |
| 2016-11-16 | -43.55 |
| 2016-11-15 | -43.17 |
| 2016-11-14 | -44.29 |
| 2016-11-11 | -45.77 |
| 2016-11-10 | -44.29 |
| 2016-11-09 | -45.40 |
| 2016-11-08 | -44.29 |
| 2016-11-07 | -44.29 |
| 2016-11-04 | -45.03 |
| 2016-11-03 | -46.52 |
| 2016-11-02 | -48.75 |
| 2016-11-01 | -47.63 |
| 2016-10-31 | -47.26 |
| 2016-10-28 | -49.12 |
| 2016-10-27 | -49.12 |
| 2016-10-26 | -50.23 |
| 2016-10-25 | -49.49 |
| 2016-10-24 | -50.23 |
| 2016-10-20 | -49.12 |
| 2016-10-19 | -48.37 |
| 2016-10-18 | -48.75 |
| 2016-10-17 | -48.37 |
| 2016-10-14 | -46.52 |
| 2016-10-13 | -48.75 |
| 2016-10-12 | -50.60 |
| 2016-10-11 | -49.86 |
| 2016-10-07 | -50.97 |
| 2016-10-06 | -52.09 |
| 2016-10-05 | -52.83 |
| 2016-10-04 | -52.09 |
| 2016-10-03 | -53.57 |
| 2016-09-30 | -52.09 |
| 2016-09-29 | -52.83 |
| 2016-09-28 | -53.20 |
| 2016-09-27 | -52.46 |
| 2016-09-26 | -52.46 |
| 2016-09-23 | -51.72 |
| 2016-09-22 | -52.83 |
| 2016-09-21 | -50.60 |
| 2016-09-20 | -42.43 |
| 2016-09-19 | -43.55 |
| 2016-09-15 | -51.72 |
| 2016-09-14 | -55.80 |
| 2016-09-13 | -55.06 |
| 2016-09-12 | -52.83 |
| 2016-09-09 | -56.17 |
| 2016-09-08 | -56.17 |
| 2016-09-07 | -56.17 |
| 2016-09-06 | -55.80 |
| 2016-09-05 | -55.80 |
| 2016-09-02 | -55.80 |
| 2016-09-01 | -55.43 |
| 2016-08-31 | -55.43 |
| 2016-08-30 | -55.43 |
| 2016-08-29 | -55.43 |
| 2016-08-26 | -57.29 |
| 2016-08-25 | -57.66 |
| 2016-08-24 | -55.80 |
| 2016-08-23 | -55.43 |
| 2016-08-22 | -55.43 |
| 2016-08-19 | -55.80 |
| 2016-08-18 | -55.43 |
| 2016-08-17 | -55.43 |
| 2016-08-16 | -55.80 |
| 2016-08-15 | -55.80 |
| 2016-08-12 | -55.43 |
| 2016-08-11 | -55.80 |
| 2016-08-10 | -55.43 |
| 2016-08-09 | -55.80 |
| 2016-08-08 | -55.43 |
| 2016-08-05 | -55.43 |
| 2016-08-04 | -55.80 |
| 2016-08-03 | -56.17 |
| 2016-08-01 | -55.80 |
| 2016-07-29 | -56.17 |
| 2016-07-28 | -55.80 |
| 2016-07-27 | -55.80 |
| 2016-07-26 | -55.80 |
| 2016-07-25 | -55.80 |
| 2016-07-22 | -55.43 |
| 2016-07-21 | -55.43 |
| 2016-07-20 | -55.43 |
| 2016-07-19 | -55.80 |
| 2016-07-18 | -55.43 |
| 2016-07-15 | -55.43 |
| 2016-07-14 | -55.43 |
| 2016-07-13 | -55.80 |
| 2016-07-12 | -55.43 |
| 2016-07-11 | -55.43 |
| 2016-07-08 | -55.80 |
| 2016-07-07 | -56.17 |
| 2016-07-06 | -55.80 |
| 2016-07-05 | -55.80 |
| 2016-07-04 | -55.80 |
| 2016-06-30 | -56.17 |
| 2016-06-29 | -56.17 |
| 2016-06-28 | -56.55 |
| 2016-06-27 | -56.17 |
| 2016-06-24 | -59.89 |
| 2016-06-23 | -59.89 |
| 2016-06-22 | -59.89 |
| 2016-06-21 | -60.26 |
| 2016-06-20 | -60.63 |
| 2016-06-17 | -60.63 |
| 2016-06-16 | -60.63 |
| 2016-06-15 | -60.63 |
| 2016-06-14 | -61.00 |
| 2016-06-13 | -61.37 |
| 2016-06-10 | -60.26 |
| 2016-06-08 | -59.89 |
| 2016-06-07 | -60.63 |
| 2016-06-06 | -61.00 |
| 2016-06-03 | -61.00 |
| 2016-06-02 | -61.00 |
| 2016-06-01 | -60.63 |
| 2016-05-31 | -59.89 |
| 2016-05-30 | -60.63 |
| 2016-05-27 | -60.63 |
| 2016-05-26 | -60.26 |
| 2016-05-25 | -60.26 |
| 2016-05-24 | -58.77 |
| 2016-05-23 | -58.77 |
| 2016-05-20 | -58.77 |
| 2016-05-19 | -58.77 |
| 2016-05-18 | -58.77 |
| 2016-05-17 | -58.77 |
| 2016-05-16 | -58.77 |
| 2016-05-13 | -58.77 |
| 2016-05-12 | -58.77 |
| 2016-05-11 | -58.77 |
| 2016-05-10 | -58.77 |
| 2016-05-09 | -58.77 |
| 2016-05-06 | -58.77 |
| 2016-05-05 | -58.77 |
| 2016-05-04 | -58.77 |
| 2016-05-03 | -58.77 |
| 2016-04-29 | -58.77 |
| 2016-04-28 | -58.77 |
| 2016-04-27 | -59.52 |
| 2016-04-26 | -59.52 |
| 2016-04-25 | -59.52 |
| 2016-04-22 | -60.26 |
| 2016-04-21 | -59.89 |
| 2016-04-20 | -60.26 |
| 2016-04-19 | -60.26 |
| 2016-04-18 | -60.63 |
| 2016-04-15 | -60.26 |
| 2016-04-14 | -60.26 |
| 2016-04-13 | -59.15 |
| 2016-04-12 | -62.49 |
| 2016-04-11 | -62.49 |
| 2016-04-08 | -66.20 |
| 2016-04-07 | -65.09 |
| 2016-04-06 | -64.72 |
| 2016-04-05 | -63.23 |
| 2016-04-01 | -63.23 |
| 2016-03-31 | -62.86 |
| 2016-03-30 | -64.34 |
| 2016-03-29 | -62.49 |
| 2016-03-24 | -63.97 |
| 2016-03-23 | -64.72 |
| 2016-03-22 | -66.20 |
| 2016-03-21 | -65.83 |
| 2016-03-18 | -65.09 |
| 2016-03-17 | -67.32 |
| 2016-03-16 | -67.32 |
| 2016-03-15 | -67.69 |
| 2016-03-14 | -68.06 |
| 2016-03-11 | -69.92 |
| 2016-03-10 | -70.29 |
| 2016-03-09 | -69.54 |
| 2016-03-08 | -69.92 |
| 2016-03-07 | -70.66 |
| 2016-03-04 | -69.92 |
| 2016-03-03 | -70.66 |
| 2016-03-02 | -69.54 |
| 2016-03-01 | -71.40 |
| 2016-02-29 | -72.14 |
| 2016-02-26 | -70.66 |
| 2016-02-25 | -72.89 |
| 2016-02-24 | -72.52 |
| 2016-02-23 | -72.89 |
| 2016-02-22 | -73.63 |
| 2016-02-19 | -73.63 |
| 2016-02-18 | -72.89 |
| 2016-02-17 | -72.52 |
| 2016-02-16 | -71.77 |
| 2016-02-15 | -71.40 |
| 2016-02-12 | -72.52 |
| 2016-02-11 | -71.77 |
| 2016-02-05 | -71.40 |
| 2016-02-04 | -71.40 |
| 2016-02-03 | -71.40 |
| 2016-02-02 | -71.40 |
| 2016-02-01 | -71.03 |
| 2016-01-29 | -70.66 |
| 2016-01-28 | -71.40 |
| 2016-01-27 | -71.77 |
| 2016-01-26 | -71.77 |
| 2016-01-25 | -69.92 |
| 2016-01-22 | -69.54 |
| 2016-01-21 | -69.17 |
| 2016-01-20 | -69.54 |
| 2016-01-19 | -69.17 |
| 2016-01-18 | -68.80 |
| 2016-01-15 | -68.80 |
| 2016-01-14 | -69.17 |
| 2016-01-13 | -68.80 |
| 2016-01-12 | -68.43 |
| 2016-01-11 | -68.43 |
| 2016-01-08 | -68.43 |
| 2016-01-07 | -68.06 |
| 2016-01-06 | -67.69 |
| 2016-01-05 | -67.69 |
| 2016-01-04 | -68.43 |
| 2015-12-31 | -68.06 |
| 2015-12-30 | -68.80 |
| 2015-12-29 | -68.43 |
| 2015-12-28 | -68.43 |
| 2015-12-24 | -68.43 |
| 2015-12-23 | -68.06 |
| 2015-12-22 | -68.43 |
| 2015-12-21 | -68.80 |
| 2015-12-18 | -67.69 |
| 2015-12-17 | -68.43 |
| 2015-12-16 | -68.06 |
| 2015-12-15 | -68.80 |
| 2015-12-14 | -68.43 |
| 2015-12-11 | -68.43 |
| 2015-12-10 | -68.80 |
| 2015-12-09 | -68.43 |
| 2015-12-08 | -68.43 |
| 2015-12-07 | -68.06 |
| 2015-12-04 | -68.06 |
| 2015-12-03 | -67.32 |
| 2015-12-02 | -66.57 |
| 2015-12-01 | -66.57 |
| 2015-11-30 | -66.57 |
| 2015-11-27 | -67.32 |
| 2015-11-26 | -66.94 |
| 2015-11-25 | -65.09 |
| 2015-11-24 | -66.57 |
| 2015-11-23 | -66.20 |
| 2015-11-20 | -66.57 |
| 2015-11-19 | -67.32 |
| 2015-11-18 | -68.43 |
| 2015-11-17 | -68.43 |
| 2015-11-16 | -68.80 |
| 2015-11-13 | -69.17 |
| 2015-11-12 | -68.80 |
| 2015-11-11 | -68.43 |
| 2015-11-10 | -67.69 |
| 2015-11-09 | -68.06 |
| 2015-11-06 | -67.69 |
| 2015-11-05 | -67.69 |
| 2015-11-04 | -67.69 |
| 2015-11-03 | -69.17 |
| 2015-11-02 | -68.80 |
| 2015-10-30 | -68.43 |
| 2015-10-29 | -68.80 |
| 2015-10-28 | -68.43 |
| 2015-10-27 | -68.06 |
| 2015-10-26 | -67.69 |
| 2015-10-23 | -67.69 |
| 2015-10-22 | -66.94 |
| 2015-10-20 | -66.94 |
| 2015-10-19 | -66.94 |
| 2015-10-16 | -66.94 |
| 2015-10-15 | -66.57 |
| 2015-10-14 | -66.94 |
| 2015-10-13 | -65.83 |
| 2015-10-12 | -65.46 |
| 2015-10-09 | -65.83 |
| 2015-10-08 | -68.06 |
| 2015-10-07 | -67.69 |
| 2015-10-06 | -69.17 |
| 2015-10-05 | -69.17 |
| 2015-10-02 | -69.54 |
| 2015-09-30 | -69.54 |
| 2015-09-29 | -69.54 |
| 2015-09-25 | -69.17 |
| 2015-09-24 | -69.17 |
| 2015-09-23 | -69.17 |
| 2015-09-22 | -68.06 |
| 2015-09-21 | -68.06 |
| 2015-09-18 | -67.69 |
| 2015-09-17 | -68.80 |
| 2015-09-16 | -68.80 |
| 2015-09-15 | -69.17 |
| 2015-09-14 | -67.69 |
| 2015-09-11 | -66.94 |
| 2015-09-10 | -68.06 |
| 2015-09-09 | -68.06 |
| 2015-09-08 | -69.17 |
| 2015-09-07 | -69.92 |
| 2015-09-04 | -70.29 |
| 2015-09-02 | -68.80 |
| 2015-09-01 | -68.80 |
| 2015-08-31 | -68.80 |
| 2015-08-28 | -68.80 |
| 2015-08-27 | -69.54 |
| 2015-08-26 | -71.03 |
| 2015-08-25 | -70.29 |
| 2015-08-24 | -70.29 |
| 2015-08-21 | -68.43 |
| 2015-08-20 | -67.32 |
| 2015-08-19 | -66.57 |
| 2015-08-18 | -65.09 |
| 2015-08-17 | -64.72 |
| 2015-08-14 | -64.72 |
| 2015-08-13 | -64.72 |
| 2015-08-12 | -65.09 |
| 2015-08-11 | -63.23 |
| 2015-08-10 | -63.23 |
| 2015-08-07 | -63.97 |
| 2015-08-06 | -65.09 |
| 2015-08-05 | -64.72 |
| 2015-08-04 | -64.72 |
| 2015-08-03 | -65.46 |
| 2015-07-31 | -63.60 |
| 2015-07-30 | -63.60 |
| 2015-07-29 | -62.49 |
| 2015-07-28 | -63.23 |
| 2015-07-27 | -63.23 |
| 2015-07-24 | -58.40 |
| 2015-07-23 | -58.03 |
| 2015-07-22 | -58.40 |
| 2015-07-21 | -58.40 |
| 2015-07-20 | -58.40 |
| 2015-07-17 | -58.77 |
| 2015-07-16 | -59.89 |
| 2015-07-15 | -61.37 |
| 2015-07-14 | -59.15 |
| 2015-07-13 | -59.52 |
| 2015-07-10 | -63.23 |
| 2015-07-09 | -63.60 |
| 2015-07-08 | -69.17 |
| 2015-07-07 | -65.09 |
| 2015-07-06 | -60.63 |
| 2015-07-03 | -59.15 |
| 2015-07-02 | -55.80 |
| 2015-06-30 | -52.46 |
| 2015-06-29 | -52.46 |
| 2015-06-26 | -49.12 |
| 2015-06-25 | -47.63 |
| 2015-06-24 | -48.00 |
| 2015-06-23 | -47.26 |
| 2015-06-22 | -46.89 |
| 2015-06-19 | -46.89 |
| 2015-06-18 | -45.40 |
| 2015-06-17 | -45.40 |
| 2015-06-16 | -47.26 |
| 2015-06-15 | -45.03 |
| 2015-06-12 | -43.92 |
| 2015-06-11 | -47.26 |
| 2015-06-10 | -47.26 |
| 2015-06-09 | -45.03 |
| 2015-06-08 | -38.35 |
| 2015-06-05 | -37.23 |
| 2015-06-04 | -38.72 |
| 2015-06-03 | -35.38 |
| 2015-06-02 | -37.23 |
| 2015-06-01 | -35.00 |
| 2015-05-29 | -37.23 |
| 2015-05-28 | -36.49 |
| 2015-05-27 | -33.52 |
| 2015-05-26 | -33.15 |
| 2015-05-22 | -37.98 |
| 2015-05-21 | -42.80 |
| 2015-05-20 | -43.55 |
| 2015-05-19 | -40.57 |
| 2015-05-18 | -46.52 |
| 2015-05-15 | -45.40 |
| 2015-05-14 | -45.40 |
| 2015-05-13 | -46.52 |
| 2015-05-12 | -46.15 |
| 2015-05-11 | -46.89 |
| 2015-05-08 | -49.86 |
| 2015-05-07 | -50.23 |
| 2015-05-06 | -49.86 |
| 2015-05-05 | -49.49 |
| 2015-05-04 | -48.37 |
| 2015-04-30 | -48.75 |
| 2015-04-29 | -48.75 |
| 2015-04-28 | -49.12 |
| 2015-04-27 | -48.00 |
| 2015-04-24 | -48.00 |
| 2015-04-23 | -46.89 |
| 2015-04-22 | -47.26 |
| 2015-04-21 | -48.00 |
| 2015-04-20 | -49.49 |
| 2015-04-17 | -45.40 |
| 2015-04-16 | -43.92 |
| 2015-04-15 | -43.55 |
| 2015-04-14 | -48.00 |
| 2015-04-13 | -46.89 |
| 2015-04-10 | -48.75 |
| 2015-04-09 | -48.75 |
| 2015-04-08 | -50.97 |
| 2015-04-02 | -63.60 |
| 2015-04-01 | -66.20 |
| 2015-03-31 | -66.20 |
| 2015-03-30 | -66.20 |
| 2015-03-27 | -66.57 |
| 2015-03-26 | -66.20 |
| 2015-03-25 | -65.46 |
| 2015-03-24 | -63.97 |
| 2015-03-23 | -65.09 |
| 2015-03-20 | -65.09 |
| 2015-03-19 | -64.34 |
| 2015-03-18 | -65.09 |
| 2015-03-17 | -66.20 |
| 2015-03-16 | -66.20 |
| 2015-03-13 | -66.57 |
| 2015-03-12 | -65.46 |
| 2015-03-11 | -66.20 |
| 2015-03-10 | -66.20 |
| 2015-03-09 | -66.20 |
| 2015-03-06 | -65.83 |
| 2015-03-05 | -65.83 |
| 2015-03-04 | -66.20 |
| 2015-03-03 | -66.20 |
| 2015-03-02 | -66.20 |
| 2015-02-27 | -65.46 |
| 2015-02-26 | -65.46 |
| 2015-02-25 | -65.83 |
| 2015-02-24 | -65.09 |
| 2015-02-23 | -65.46 |
| 2015-02-18 | -63.97 |
| 2015-02-17 | -64.34 |
| 2015-02-16 | -65.09 |
| 2015-02-13 | -64.72 |
| 2015-02-12 | -64.72 |
| 2015-02-11 | -64.72 |
| 2015-02-10 | -68.06 |
| 2015-02-09 | -67.69 |
| 2015-02-06 | -68.06 |
| 2015-02-05 | -67.32 |
| 2015-02-04 | -66.20 |
| 2015-02-03 | -66.20 |
| 2015-02-02 | -66.94 |
| 2015-01-30 | -66.57 |
| 2015-01-29 | -62.86 |
| 2015-01-28 | -61.75 |
| 2015-01-27 | -62.12 |
| 2015-01-26 | -61.37 |
| 2015-01-23 | -61.75 |
| 2015-01-22 | -61.37 |
| 2015-01-21 | -61.00 |
| 2015-01-20 | -60.63 |
| 2015-01-19 | -62.49 |
| 2015-01-16 | -62.12 |
| 2015-01-15 | -61.75 |
| 2015-01-14 | -57.29 |
| 2015-01-13 | -57.29 |
| 2015-01-12 | -56.17 |
| 2015-01-09 | -55.06 |
| 2015-01-08 | -54.69 |
| 2015-01-07 | -54.32 |
| 2015-01-06 | -54.32 |
| 2015-01-05 | -52.09 |
| 2015-01-02 | -52.09 |
| 2014-12-31 | -55.06 |
| 2014-12-30 | -55.06 |
| 2014-12-29 | -59.52 |
| 2014-12-24 | -62.12 |
| 2014-12-23 | -62.12 |
| 2014-12-22 | -61.75 |
| 2014-12-19 | -60.63 |
| 2014-12-18 | -62.12 |
| 2014-12-17 | -61.75 |
| 2014-12-16 | -56.55 |
| 2014-12-15 | -53.95 |
| 2014-12-12 | -53.20 |
| 2014-12-11 | -52.46 |
| 2014-12-10 | -52.46 |
| 2014-12-09 | -53.57 |
| 2014-12-08 | -50.97 |
| 2014-12-05 | -50.60 |
| 2014-12-04 | -52.09 |
| 2014-12-03 | -51.35 |
| 2014-12-02 | -49.86 |
| 2014-12-01 | -49.49 |
| 2014-11-28 | -46.52 |
| 2014-11-27 | -46.15 |
| 2014-11-26 | -46.15 |
| 2014-11-25 | -46.89 |
| 2014-11-24 | -46.15 |
| 2014-11-21 | -48.00 |
| 2014-11-20 | -47.63 |
| 2014-11-19 | -48.75 |
| 2014-11-18 | -48.00 |
| 2014-11-17 | -47.63 |
| 2014-11-14 | -47.26 |
| 2014-11-13 | -46.89 |
| 2014-11-12 | -46.89 |
| 2014-11-11 | -46.89 |
| 2014-11-10 | -45.77 |
| 2014-11-07 | -46.15 |
| 2014-11-06 | -45.40 |
| 2014-11-05 | -45.77 |
| 2014-11-04 | -44.29 |
| 2014-11-03 | -45.77 |
| 2014-10-31 | -44.66 |
| 2014-10-30 | -45.77 |
| 2014-10-29 | -45.03 |
| 2014-10-28 | -46.15 |
| 2014-10-27 | -47.63 |
| 2014-10-24 | -46.15 |
| 2014-10-23 | -45.40 |
| 2014-10-22 | -45.03 |
| 2014-10-21 | -45.03 |
| 2014-10-20 | -43.17 |
| 2014-10-17 | -42.43 |
| 2014-10-16 | -43.55 |
| 2014-10-15 | -43.17 |
| 2014-10-14 | -42.80 |
| 2014-10-13 | -42.06 |
| 2014-10-10 | -41.32 |
| 2014-10-09 | -41.32 |
| 2014-10-08 | -41.69 |
| 2014-10-07 | -42.06 |
| 2014-10-06 | -42.80 |
| 2014-10-03 | -43.92 |
| 2014-09-30 | -42.06 |
| 2014-09-29 | -42.06 |
| 2014-09-26 | -40.20 |
| 2014-09-25 | -40.57 |
| 2014-09-24 | -41.69 |
| 2014-09-23 | -42.06 |
| 2014-09-22 | -42.80 |
| 2014-09-19 | -42.06 |
| 2014-09-18 | -41.32 |
| 2014-09-17 | -42.06 |
| 2014-09-16 | -43.17 |
| 2014-09-15 | -42.06 |
| 2014-09-12 | -41.32 |
| 2014-09-11 | -40.57 |
| 2014-09-10 | -40.57 |
| 2014-09-08 | -39.83 |
| 2014-09-05 | -40.95 |
| 2014-09-04 | -39.46 |
| 2014-09-03 | -40.20 |
| 2014-09-02 | -39.83 |
| 2014-09-01 | -41.69 |
| 2014-08-29 | -40.57 |
| 2014-08-28 | -38.72 |
| 2014-08-27 | -44.66 |
| 2014-08-26 | -45.03 |
| 2014-08-25 | -44.29 |
| 2014-08-22 | -44.29 |
| 2014-08-21 | -43.17 |
| 2014-08-20 | -43.92 |
| 2014-08-19 | -43.92 |
| 2014-08-18 | -42.80 |
| 2014-08-15 | -41.69 |
| 2014-08-14 | -41.69 |
| 2014-08-13 | -41.69 |
| 2014-08-12 | -41.69 |
| 2014-08-11 | -40.20 |
| 2014-08-08 | -41.69 |
| 2014-08-07 | -40.95 |
| 2014-08-06 | -41.32 |
| 2014-08-05 | -40.95 |
| 2014-08-04 | -41.32 |
| 2014-08-01 | -42.43 |
| 2014-07-31 | -41.32 |
| 2014-07-30 | -41.32 |
| 2014-07-29 | -41.69 |
| 2014-07-28 | -42.80 |
| 2014-07-25 | -40.57 |
| 2014-07-24 | -39.83 |
| 2014-07-23 | -39.83 |
| 2014-07-22 | -41.69 |
| 2014-07-21 | -43.92 |
| 2014-07-18 | -44.29 |
| 2014-07-17 | -43.92 |
| 2014-07-16 | -44.66 |
| 2014-07-15 | -44.66 |
| 2014-07-14 | -43.55 |
| 2014-07-11 | -43.17 |
| 2014-07-10 | -42.43 |
| 2014-07-09 | -44.66 |
| 2014-07-08 | -43.17 |
| 2014-07-07 | -42.43 |
| 2014-07-04 | -45.77 |
| 2014-07-03 | -45.03 |
| 2014-07-02 | -46.52 |
| 2014-06-30 | -47.63 |
| 2014-06-27 | -47.63 |
| 2014-06-26 | -47.63 |
| 2014-06-25 | -48.75 |
| 2014-06-24 | -49.49 |
| 2014-06-23 | -48.75 |
| 2014-06-20 | -48.37 |
| 2014-06-19 | -49.49 |
| 2014-06-18 | -49.12 |
| 2014-06-17 | -48.75 |
| 2014-06-16 | -48.37 |
| 2014-06-13 | -48.37 |
| 2014-06-12 | -49.49 |
| 2014-06-11 | -51.35 |
| 2014-06-10 | -50.60 |
| 2014-06-09 | -51.35 |
| 2014-06-06 | -51.72 |
| 2014-06-05 | -51.72 |
| 2014-06-04 | -52.09 |
| 2014-06-03 | -51.72 |
| 2014-05-30 | -52.09 |
| 2014-05-29 | -50.97 |
| 2014-05-28 | -50.97 |
| 2014-05-27 | -51.35 |
| 2014-05-26 | -51.35 |
| 2014-05-23 | -50.97 |
| 2014-05-22 | -51.35 |
| 2014-05-21 | -50.97 |
| 2014-05-20 | -50.23 |
| 2014-05-19 | -50.60 |
| 2014-05-16 | -49.86 |
| 2014-05-15 | -49.49 |
| 2014-05-14 | -49.12 |
| 2014-05-13 | -50.60 |
| 2014-05-12 | -50.60 |
| 2014-05-09 | -49.86 |
| 2014-05-08 | -50.23 |
| 2014-05-07 | -49.12 |
| 2014-05-05 | -49.12 |
| 2014-05-02 | -48.00 |
| 2014-04-30 | -48.75 |
| 2014-04-29 | -48.00 |
| 2014-04-28 | -48.00 |
| 2014-04-25 | -46.52 |
| 2014-04-24 | -46.15 |
| 2014-04-23 | -46.15 |
| 2014-04-22 | -45.77 |
| 2014-04-17 | -47.26 |
| 2014-04-16 | -45.77 |
| 2014-04-15 | -45.77 |
| 2014-04-14 | -46.89 |
| 2014-04-11 | -47.63 |
| 2014-04-10 | -47.26 |
| 2014-04-09 | -48.00 |
| 2014-04-08 | -48.37 |
| 2014-04-07 | -47.63 |
| 2014-04-04 | -46.52 |
| 2014-04-03 | -47.63 |
| 2014-04-02 | -50.97 |
| 2014-04-01 | -53.20 |
| 2014-03-31 | -51.72 |
| 2014-03-28 | -49.86 |
| 2014-03-27 | -49.49 |
| 2014-03-26 | -47.26 |
| 2014-03-25 | -46.52 |
| 2014-03-24 | -45.03 |
| 2014-03-21 | -45.03 |
| 2014-03-20 | -45.40 |
| 2014-03-19 | -45.40 |
| 2014-03-18 | -44.29 |
| 2014-03-17 | -45.77 |
| 2014-03-14 | -45.77 |
| 2014-03-13 | -43.92 |
| 2014-03-12 | -44.66 |
| 2014-03-11 | -44.29 |
| 2014-03-10 | -43.55 |
| 2014-03-07 | -43.17 |
| 2014-03-06 | -42.80 |
| 2014-03-05 | -43.17 |
| 2014-03-04 | -45.40 |
| 2014-03-03 | -45.77 |
| 2014-02-28 | -45.03 |
| 2014-02-27 | -44.29 |
| 2014-02-26 | -43.92 |
| 2014-02-25 | -44.66 |
| 2014-02-24 | -45.40 |
| 2014-02-21 | -42.80 |
| 2014-02-20 | -42.43 |
| 2014-02-19 | -40.57 |
| 2014-02-18 | -40.57 |
| 2014-02-17 | -40.20 |
| 2014-02-14 | -40.57 |
| 2014-02-13 | -39.46 |
| 2014-02-12 | -39.09 |
| 2014-02-11 | -39.83 |
| 2014-02-10 | -39.83 |
| 2014-02-07 | -39.09 |
| 2014-02-06 | -40.57 |
| 2014-02-05 | -40.95 |
| 2014-02-04 | -42.80 |
| 2014-01-30 | -40.57 |
| 2014-01-29 | -42.06 |
| 2014-01-28 | -42.06 |
| 2014-01-27 | -41.32 |
| 2014-01-24 | -39.46 |
| 2014-01-23 | -37.98 |
| 2014-01-22 | -36.86 |
| 2014-01-21 | -39.83 |
| 2014-01-20 | -41.32 |
| 2014-01-17 | -39.46 |
| 2014-01-16 | -40.57 |
| 2014-01-15 | -37.23 |
| 2014-01-14 | -36.86 |
| 2014-01-13 | -36.49 |
| 2014-01-10 | -35.38 |
| 2014-01-09 | -36.86 |
| 2014-01-08 | -35.00 |
| 2014-01-07 | -36.12 |
| 2014-01-06 | -36.12 |
| 2014-01-03 | -34.26 |
| 2014-01-02 | -33.15 |
| 2013-12-31 | -34.63 |
| 2013-12-30 | -35.00 |
| 2013-12-27 | -36.86 |
| 2013-12-24 | -36.49 |
| 2013-12-23 | -36.12 |
| 2013-12-20 | -36.86 |
| 2013-12-19 | -36.12 |
| 2013-12-18 | -36.12 |
| 2013-12-17 | -36.49 |
| 2013-12-16 | -35.38 |
| 2013-12-13 | -35.38 |
| 2013-12-12 | -35.38 |
| 2013-12-11 | -35.38 |
| 2013-12-10 | -32.78 |
| 2013-12-09 | -31.29 |
| 2013-12-06 | -32.03 |
| 2013-12-05 | -31.66 |
| 2013-12-04 | -31.66 |
| 2013-12-03 | -32.03 |
| 2013-12-02 | -34.63 |
| 2013-11-29 | -35.75 |
| 2013-11-28 | -36.12 |
| 2013-11-27 | -33.15 |
| 2013-11-26 | -36.12 |
| 2013-11-25 | -34.63 |
| 2013-11-22 | -30.55 |
| 2013-11-21 | -30.55 |
| 2013-11-20 | -28.32 |
| 2013-11-19 | -27.20 |
| 2013-11-18 | -24.98 |
| 2013-11-15 | -27.20 |
| 2013-11-14 | -27.58 |
| 2013-11-13 | -30.55 |
| 2013-11-12 | -30.18 |
| 2013-11-11 | -34.26 |
| 2013-11-08 | -36.49 |
| 2013-11-07 | -34.63 |
| 2013-11-06 | -33.52 |
| 2013-11-05 | -33.52 |
| 2013-11-04 | -34.26 |
| 2013-11-01 | -38.72 |
| 2013-10-31 | -39.46 |
| 2013-10-30 | -39.83 |
| 2013-10-29 | -40.95 |
| 2013-10-28 | -40.57 |
| 2013-10-25 | -41.32 |
| 2013-10-24 | -40.95 |
| 2013-10-23 | -40.57 |
| 2013-10-22 | -40.20 |
| 2013-10-21 | -39.83 |
| 2013-10-18 | -39.83 |
| 2013-10-17 | -41.32 |
| 2013-10-16 | -40.57 |
| 2013-10-15 | -38.72 |
| 2013-10-11 | -41.32 |
| 2013-10-10 | -41.69 |
| 2013-10-09 | -40.57 |
| 2013-10-08 | -39.83 |
| 2013-10-07 | -40.95 |
| 2013-10-04 | -41.32 |
| 2013-10-03 | -40.95 |
| 2013-10-02 | -42.06 |
| 2013-09-30 | -42.43 |
| 2013-09-27 | -42.43 |
| 2013-09-26 | -42.06 |
| 2013-09-25 | -41.69 |
| 2013-09-24 | -41.69 |
| 2013-09-23 | -41.32 |
| 2013-09-19 | -39.83 |
| 2013-09-18 | -40.20 |
| 2013-09-17 | -39.09 |
| 2013-09-16 | -37.98 |
| 2013-09-13 | -39.46 |
| 2013-09-12 | -39.46 |
| 2013-09-11 | -40.57 |
| 2013-09-10 | -41.32 |
| 2013-09-09 | -42.06 |
| 2013-09-06 | -41.69 |
| 2013-09-05 | -42.06 |
| 2013-09-04 | -45.77 |
| 2013-09-03 | -44.66 |
| 2013-09-02 | -46.15 |
| 2013-08-30 | -46.15 |
| 2013-08-29 | -46.52 |
| 2013-08-28 | -47.26 |
| 2013-08-27 | -45.40 |
| 2013-08-26 | -44.29 |
| 2013-08-23 | -44.29 |
| 2013-08-22 | -44.29 |
| 2013-08-21 | -42.80 |
| 2013-08-20 | -43.17 |
| 2013-08-19 | -42.43 |
| 2013-08-16 | -41.69 |
| 2013-08-15 | -41.69 |
| 2013-08-13 | -39.83 |
| 2013-08-12 | -41.32 |
| 2013-08-09 | -42.80 |
| 2013-08-08 | -42.80 |
| 2013-08-07 | -42.43 |
| 2013-08-06 | -41.32 |
| 2013-08-05 | -41.32 |
| 2013-08-02 | -39.46 |
| 2013-08-01 | -41.32 |
| 2013-07-31 | -43.17 |
| 2013-07-30 | -41.69 |
| 2013-07-29 | -40.57 |
| 2013-07-26 | -38.35 |
| 2013-07-25 | -37.23 |
| 2013-07-24 | -40.20 |
| 2013-07-23 | -43.92 |
| 2013-07-22 | -45.77 |
| 2013-07-19 | -46.52 |
| 2013-07-18 | -43.55 |
| 2013-07-17 | -43.55 |
| 2013-07-16 | -43.92 |
| 2013-07-15 | -43.55 |
| 2013-07-12 | -44.29 |
| 2013-07-11 | -48.00 |
| 2013-07-10 | -49.49 |
| 2013-07-09 | -49.49 |
| 2013-07-08 | -48.75 |
| 2013-07-05 | -46.89 |
| 2013-07-04 | -46.89 |
| 2013-07-03 | -48.00 |
| 2013-07-02 | -45.77 |
| 2013-06-28 | -45.03 |
| 2013-06-27 | -46.15 |
| 2013-06-26 | -44.66 |
| 2013-06-25 | -45.77 |
| 2013-06-24 | -44.66 |
| 2013-06-21 | -40.57 |
| 2013-06-20 | -39.46 |
| 2013-06-19 | -37.23 |
| 2013-06-18 | -36.12 |
| 2013-06-17 | -34.63 |
| 2013-06-14 | -35.00 |
| 2013-06-13 | -36.12 |
| 2013-06-11 | -33.89 |
| 2013-06-10 | -30.55 |
| 2013-06-07 | -30.55 |
| 2013-06-06 | -30.55 |
| 2013-06-05 | -29.43 |
| 2013-06-04 | -29.43 |
| 2013-06-03 | -28.32 |
| 2013-05-31 | -27.58 |
| 2013-05-30 | -26.65 |
| 2013-05-29 | -25.91 |
| 2013-05-28 | -24.08 |
| 2013-05-27 | -27.01 |
| 2013-05-24 | -28.85 |
| 2013-05-23 | -28.85 |
| 2013-05-22 | -27.38 |
| 2013-05-21 | -26.65 |
| 2013-05-20 | -24.81 |
| 2013-05-16 | -28.48 |
| 2013-05-15 | -29.21 |
| 2013-05-14 | -27.38 |
| 2013-05-13 | -29.58 |
| 2013-05-10 | -27.38 |
| 2013-05-09 | -32.15 |
| 2013-05-08 | -31.05 |
| 2013-05-07 | -33.98 |
| 2013-05-06 | -37.28 |
| 2013-05-03 | -37.65 |
| 2013-05-02 | -37.28 |
| 2013-04-30 | -36.18 |
| 2013-04-29 | -37.28 |
| 2013-04-26 | -37.65 |
| 2013-04-25 | -38.75 |
| 2013-04-24 | -40.58 |
| 2013-04-23 | -40.58 |
| 2013-04-22 | -39.48 |
| 2013-04-19 | -38.38 |
| 2013-04-18 | -40.22 |
| 2013-04-17 | -39.85 |
| 2013-04-16 | -39.85 |
| 2013-04-15 | -38.38 |
| 2013-04-12 | -37.28 |
| 2013-04-11 | -38.02 |
| 2013-04-10 | -37.28 |
| 2013-04-09 | -38.02 |
| 2013-04-08 | -37.65 |
| 2013-04-05 | -37.28 |
| 2013-04-03 | -36.55 |
| 2013-04-02 | -36.92 |
| 2013-03-28 | -35.82 |
| 2013-03-27 | -36.92 |
| 2013-03-26 | -38.75 |
| 2013-03-25 | -36.18 |
| 2013-03-22 | -35.82 |
| 2013-03-21 | -35.45 |
| 2013-03-20 | -36.92 |
| 2013-03-19 | -37.65 |
| 2013-03-18 | -36.18 |
| 2013-03-15 | -36.55 |
| 2013-03-14 | -32.88 |
| 2013-03-13 | -33.25 |
| 2013-03-12 | -28.85 |
| 2013-03-11 | -25.91 |
| 2013-03-08 | -24.08 |
| 2013-03-07 | -25.18 |
| 2013-03-06 | -25.55 |
| 2013-03-05 | -25.18 |
| 2013-03-04 | -24.81 |
| 2013-03-01 | -24.08 |
| 2013-02-28 | -23.71 |
| 2013-02-27 | -26.65 |
| 2013-02-26 | -25.55 |
| 2013-02-25 | -25.18 |
| 2013-02-22 | -21.51 |
| 2013-02-21 | -19.31 |
| 2013-02-20 | -17.84 |
| 2013-02-19 | -21.15 |
| 2013-02-18 | -20.78 |
| 2013-02-15 | -22.98 |
| 2013-02-14 | -23.35 |
| 2013-02-08 | -21.88 |
| 2013-02-07 | -23.35 |
| 2013-02-06 | -24.45 |
| 2013-02-05 | -22.98 |
| 2013-02-04 | -21.15 |
| 2013-02-01 | -21.88 |
| 2013-01-31 | -23.71 |
| 2013-01-30 | -20.41 |
| 2013-01-29 | -22.61 |
| 2013-01-28 | -23.71 |
| 2013-01-25 | -25.55 |
| 2013-01-24 | -24.45 |
| 2013-01-23 | -21.88 |
| 2013-01-22 | -19.68 |
| 2013-01-21 | -19.31 |
| 2013-01-18 | -24.81 |
| 2013-01-17 | -22.98 |
| 2013-01-16 | -18.58 |
| 2013-01-15 | -16.01 |
| 2013-01-14 | -17.11 |
| 2013-01-11 | -14.91 |
| 2013-01-10 | -11.98 |
| 2013-01-09 | -16.01 |
| 2013-01-08 | -14.54 |
| 2013-01-07 | -13.44 |
| 2013-01-04 | -13.44 |
| 2013-01-03 | -12.71 |
| 2013-01-02 | -17.48 |
| 2012-12-31 | -20.41 |
| 2012-12-28 | -20.78 |
| 2012-12-27 | -21.88 |
| 2012-12-24 | -23.71 |
| 2012-12-21 | -22.61 |
| 2012-12-20 | -24.45 |
| 2012-12-19 | -23.71 |
| 2012-12-18 | -21.51 |
| 2012-12-17 | -22.98 |
| 2012-12-14 | -26.28 |
| 2012-12-13 | -29.58 |
| 2012-12-12 | -34.35 |
| 2012-12-11 | -34.35 |
| 2012-12-10 | -33.25 |
| 2012-12-07 | -34.72 |
| 2012-12-06 | -35.45 |
| 2012-12-05 | -36.55 |
| 2012-12-04 | -37.65 |
| 2012-12-03 | -33.98 |
| 2012-11-30 | -33.62 |
| 2012-11-29 | -33.25 |
| 2012-11-28 | -35.82 |
| 2012-11-27 | -33.62 |
| 2012-11-26 | -32.15 |
| 2012-11-23 | -32.15 |
| 2012-11-22 | -31.42 |
| 2012-11-21 | -32.15 |
| 2012-11-20 | -31.42 |
| 2012-11-19 | -32.15 |
| 2012-11-16 | -32.52 |
| 2012-11-15 | -32.15 |
| 2012-11-14 | -33.98 |
| 2012-11-13 | -33.62 |
| 2012-11-12 | -32.52 |
| 2012-11-09 | -32.88 |
| 2012-11-08 | -32.52 |
| 2012-11-07 | -30.31 |
| 2012-11-06 | -30.31 |
| 2012-11-05 | -29.58 |
| 2012-11-02 | -30.31 |
| 2012-11-01 | -30.68 |
| 2012-10-31 | -32.52 |
| 2012-10-30 | -36.92 |
| 2012-10-29 | -34.72 |
| 2012-10-26 | -35.45 |
| 2012-10-25 | -31.42 |
| 2012-10-24 | -29.95 |
| 2012-10-22 | -30.68 |
| 2012-10-19 | -30.31 |
| 2012-10-18 | -30.31 |
| 2012-10-17 | -31.05 |
| 2012-10-16 | -31.05 |
| 2012-10-15 | -29.21 |
| 2012-10-12 | -29.95 |
| 2012-10-11 | -31.42 |
| 2012-10-10 | -31.42 |
| 2012-10-09 | -34.72 |
| 2012-10-08 | -40.95 |
| 2012-10-05 | -40.95 |
| 2012-10-04 | -42.78 |
| 2012-10-03 | -42.42 |
| 2012-09-28 | -42.42 |
| 2012-09-27 | -42.78 |
| 2012-09-26 | -43.89 |
| 2012-09-25 | -43.15 |
| 2012-09-24 | -42.42 |
| 2012-09-21 | -41.32 |
| 2012-09-20 | -43.89 |
| 2012-09-19 | -40.95 |
| 2012-09-18 | -42.05 |
| 2012-09-17 | -41.32 |
| 2012-09-14 | -38.02 |
| 2012-09-13 | -38.38 |
| 2012-09-12 | -37.65 |
| 2012-09-11 | -38.75 |
| 2012-09-10 | -38.75 |
| 2012-09-07 | -42.42 |
| 2012-09-06 | -46.09 |
| 2012-09-05 | -52.69 |
| 2012-09-04 | -51.22 |
| 2012-09-03 | -50.85 |
| 2012-08-31 | -51.22 |
| 2012-08-30 | -48.65 |
| 2012-08-29 | -47.92 |
| 2012-08-28 | -46.09 |
| 2012-08-27 | -46.09 |
| 2012-08-24 | -43.52 |
| 2012-08-23 | -44.25 |
| 2012-08-22 | -47.92 |
| 2012-08-21 | -47.55 |
| 2012-08-20 | -47.92 |
| 2012-08-17 | -47.55 |
| 2012-08-16 | -47.55 |
| 2012-08-15 | -47.55 |
| 2012-08-14 | -47.55 |
| 2012-08-13 | -47.55 |
| 2012-08-10 | -46.82 |
| 2012-08-09 | -46.09 |
| 2012-08-08 | -47.55 |
| 2012-08-07 | -45.72 |
| 2012-08-06 | -47.19 |
| 2012-08-03 | -49.39 |
| 2012-08-02 | -48.65 |
| 2012-08-01 | -48.65 |
| 2012-07-31 | -49.02 |
| 2012-07-30 | -48.29 |
| 2012-07-27 | -49.39 |
| 2012-07-26 | -49.02 |
| 2012-07-25 | -46.82 |
| 2012-07-24 | -43.89 |
| 2012-07-23 | -40.95 |
| 2012-07-20 | -38.02 |
| 2012-07-19 | -37.65 |
| 2012-07-18 | -36.92 |
| 2012-07-17 | -34.72 |
| 2012-07-16 | -35.08 |
| 2012-07-13 | -35.45 |
| 2012-07-12 | -35.08 |
| 2012-07-11 | -34.72 |
| 2012-07-10 | -36.18 |
| 2012-07-09 | -33.98 |
| 2012-07-06 | -32.52 |
| 2012-07-05 | -34.35 |
| 2012-07-04 | -33.62 |
| 2012-07-03 | -34.35 |
| 2012-06-29 | -32.52 |
| 2012-06-28 | -34.35 |
| 2012-06-27 | -32.52 |
| 2012-06-26 | -30.68 |
| 2012-06-25 | -31.05 |
| 2012-06-22 | -29.58 |
| 2012-06-21 | -26.65 |
| 2012-06-20 | -25.18 |
| 2012-06-19 | -27.38 |
| 2012-06-18 | -26.65 |
| 2012-06-15 | -27.01 |
| 2012-06-14 | -27.01 |
| 2012-06-13 | -27.38 |
| 2012-06-12 | -27.01 |
| 2012-06-11 | -28.85 |
| 2012-06-08 | -30.68 |
| 2012-06-07 | -31.78 |
| 2012-06-06 | -28.85 |
| 2012-06-05 | -28.85 |
| 2012-06-04 | -29.21 |
| 2012-06-01 | -23.71 |
| 2012-05-31 | -25.91 |
| 2012-05-30 | -31.05 |
| 2012-05-29 | -29.60 |
| 2012-05-28 | -34.30 |
| 2012-05-25 | -33.21 |
| 2012-05-24 | -33.58 |
| 2012-05-23 | -33.21 |
| 2012-05-22 | -32.85 |
| 2012-05-21 | -37.55 |
| 2012-05-18 | -37.91 |
| 2012-05-17 | -35.74 |
| 2012-05-16 | -37.55 |
| 2012-05-15 | -35.02 |
| 2012-05-14 | -34.30 |
| 2012-05-11 | -32.13 |
| 2012-05-10 | -28.16 |
| 2012-05-09 | -27.80 |
| 2012-05-08 | -25.99 |
| 2012-05-07 | -26.72 |
| 2012-05-04 | -24.91 |
| 2012-05-03 | -22.02 |
| 2012-05-02 | -20.58 |
| 2012-04-30 | -22.75 |
| 2012-04-27 | -28.88 |
| 2012-04-26 | -26.72 |
| 2012-04-25 | -28.88 |
| 2012-04-24 | -26.72 |
| 2012-04-23 | -25.63 |
| 2012-04-20 | -24.55 |
| 2012-04-19 | -25.63 |
| 2012-04-18 | -24.91 |
| 2012-04-17 | -23.83 |
| 2012-04-16 | -22.38 |
| 2012-04-13 | -23.11 |
| 2012-04-12 | -21.30 |
| 2012-04-11 | -20.94 |
| 2012-04-10 | -20.94 |
| 2012-04-05 | -20.94 |
| 2012-04-03 | -19.14 |
| 2012-04-02 | -25.99 |
| 2012-03-30 | -25.63 |
| 2012-03-29 | -21.66 |
| 2012-03-28 | -18.41 |
| 2012-03-27 | -14.08 |
| 2012-03-26 | -16.25 |
| 2012-03-23 | -21.30 |
| 2012-03-22 | -21.30 |
| 2012-03-21 | -24.55 |
| 2012-03-20 | -24.55 |
| 2012-03-19 | -21.30 |
| 2012-03-16 | -19.50 |
| 2012-03-15 | -17.33 |
| 2012-03-14 | -14.44 |
| 2012-03-13 | -15.16 |
| 2012-03-12 | -11.92 |
| 2012-03-09 | -10.11 |
| 2012-03-08 | -9.03 |
| 2012-03-07 | -11.19 |
| 2012-03-06 | -5.78 |
| 2012-03-05 | 0.72 |
| 2012-03-02 | -5.42 |
| 2012-03-01 | -6.50 |
| 2012-02-29 | -4.33 |
| 2012-02-28 | -4.33 |
| 2012-02-27 | -5.78 |
| 2012-02-24 | -9.03 |
| 2012-02-23 | -8.31 |
| 2012-02-22 | -5.78 |
| 2012-02-21 | -9.39 |
| 2012-02-20 | -8.67 |
| 2012-02-17 | -7.22 |
| 2012-02-16 | -11.19 |
| 2012-02-15 | -12.28 |
| 2012-02-14 | -12.64 |
| 2012-02-13 | -12.64 |
| 2012-02-10 | -8.67 |
| 2012-02-09 | -4.33 |
| 2012-02-08 | -8.67 |
| 2012-02-07 | -9.75 |
| 2012-02-06 | -7.58 |
| 2012-02-03 | -15.53 |
| 2012-02-02 | -17.69 |
| 2012-02-01 | -19.50 |
| 2012-01-31 | -20.22 |
| 2012-01-30 | -19.86 |
| 2012-01-27 | -18.05 |
| 2012-01-26 | -18.05 |
| 2012-01-20 | -18.05 |
| 2012-01-19 | -22.75 |
| 2012-01-18 | -23.11 |
| 2012-01-17 | -23.83 |
| 2012-01-16 | -24.91 |
| 2012-01-13 | -22.38 |
| 2012-01-12 | -21.66 |
| 2012-01-11 | -22.38 |
| 2012-01-10 | -21.66 |
| 2012-01-09 | -23.47 |
| 2012-01-06 | -22.38 |
| 2012-01-05 | -21.66 |
| 2012-01-04 | -19.14 |
| 2012-01-03 | -19.14 |
| 2011-12-30 | -18.77 |
| 2011-12-29 | -17.33 |
| 2011-12-28 | -16.25 |
| 2011-12-23 | -15.16 |
| 2011-12-22 | -18.41 |
| 2011-12-21 | -21.30 |
| 2011-12-20 | -23.11 |
| 2011-12-19 | -22.38 |
| 2011-12-16 | -20.58 |
| 2011-12-15 | -21.66 |
| 2011-12-14 | -19.50 |
| 2011-12-13 | -17.69 |
| 2011-12-12 | -14.44 |
| 2011-12-09 | -13.36 |
| 2011-12-08 | -10.11 |
| 2011-12-07 | -11.92 |
| 2011-12-06 | -16.25 |
| 2011-12-05 | -15.53 |
| 2011-12-02 | -15.53 |
| 2011-12-01 | -14.08 |
| 2011-11-30 | -21.66 |
| 2011-11-29 | -18.77 |
| 2011-11-28 | -20.58 |
| 2011-11-25 | -23.47 |
| 2011-11-24 | -22.75 |
| 2011-11-23 | -23.47 |
| 2011-11-22 | -20.22 |
| 2011-11-21 | -19.14 |
| 2011-11-18 | -16.97 |
| 2011-11-17 | -15.16 |
| 2011-11-16 | -14.44 |
| 2011-11-15 | -10.47 |
| 2011-11-14 | -7.94 |
| 2011-11-11 | -12.28 |
| 2011-11-10 | -17.33 |
| 2011-11-09 | -11.92 |
| 2011-11-08 | -10.11 |
| 2011-11-07 | -3.97 |
| 2011-11-04 | -1.81 |
| 2011-11-03 | -3.25 |
| 2011-11-02 | -2.53 |
| 2011-11-01 | -7.22 |
| 2011-10-31 | -1.09 |
| 2011-10-28 | 0.72 |
| 2011-10-27 | 1.80 |
| 2011-10-26 | -15.53 |
| 2011-10-25 | -20.94 |
| 2011-10-24 | -20.22 |
| 2011-10-21 | -25.27 |
| 2011-10-20 | -25.27 |
| 2011-10-19 | -22.75 |
| 2011-10-18 | -25.27 |
| 2011-10-17 | -16.25 |
| 2011-10-14 | -14.08 |
| 2011-10-13 | -17.69 |
| 2011-10-12 | -27.08 |
| 2011-10-11 | -33.58 |
| 2011-10-10 | -36.46 |
| 2011-10-07 | -34.66 |
| 2011-10-06 | -29.97 |
| 2011-10-04 | -35.74 |
| 2011-10-03 | -33.94 |
| 2011-09-30 | -28.16 |
| 2011-09-28 | -28.16 |
| 2011-09-27 | -26.72 |
| 2011-09-26 | -27.80 |
| 2011-09-23 | -27.44 |
| 2011-09-22 | -27.80 |
| 2011-09-21 | -27.80 |
| 2011-09-20 | -28.16 |
| 2011-09-19 | -23.47 |
| 2011-09-16 | -19.50 |
| 2011-09-15 | -21.30 |
| 2011-09-14 | -22.38 |
| 2011-09-12 | -21.66 |
| 2011-09-09 | -23.47 |
| 2011-09-08 | -20.22 |
| 2011-09-07 | -18.41 |
| 2011-09-06 | -19.86 |
| 2011-09-05 | -13.36 |
| 2011-09-02 | -14.08 |
| 2011-09-01 | -12.29 |
| 2011-08-31 | -13.72 |
| 2011-08-30 | -14.79 |
| 2011-08-29 | -18.01 |
| 2011-08-26 | -17.66 |
| 2011-08-25 | -23.03 |
| 2011-08-24 | -30.54 |
| 2011-08-23 | -10.14 |
| 2011-08-22 | 1.32 |
| 2011-08-19 | 7.76 |
| 2011-08-18 | 10.99 |
| 2011-08-17 | 15.28 |
| 2011-08-16 | 15.28 |
| 2011-08-15 | 8.84 |
| 2011-08-12 | 7.76 |
| 2011-08-11 | 14.57 |
| 2011-08-10 | 24.23 |
| 2011-08-09 | 26.02 |
| 2011-08-08 | 25.31 |
| 2011-08-05 | 28.89 |
| 2011-08-04 | 43.92 |
| 2011-08-03 | 40.34 |
| 2011-08-02 | 46.79 |
| 2011-08-01 | 49.29 |
| 2011-07-29 | 50.73 |
| 2011-07-28 | 51.08 |
| 2011-07-27 | 58.60 |
| 2011-07-26 | 53.59 |
| 2011-07-25 | 36.05 |
| 2011-07-22 | 68.27 |
| 2011-07-21 | 65.76 |
| 2011-07-20 | 70.78 |
| 2011-07-19 | 69.70 |
| 2011-07-18 | 71.49 |
| 2011-07-15 | 74.36 |
| 2011-07-14 | 78.65 |
| 2011-07-13 | 82.95 |
| 2011-07-12 | 82.23 |
| 2011-07-11 | 86.17 |
| 2011-07-08 | 95.12 |
| 2011-07-07 | 101.57 |
| 2011-07-06 | 101.92 |
| 2011-07-05 | 102.64 |
| 2011-07-04 | 101.57 |
| 2011-06-30 | 95.12 |
| 2011-06-29 | 98.34 |
| 2011-06-28 | 97.63 |
| 2011-06-27 | 106.94 |
| 2011-06-24 | 90.47 |
| 2011-06-23 | 81.16 |
| 2011-06-22 | 74.00 |
| 2011-06-21 | 70.06 |
| 2011-06-20 | 70.06 |
| 2011-06-17 | 78.29 |
| 2011-06-16 | 80.08 |
| 2011-06-15 | 81.87 |
| 2011-06-14 | 76.15 |
| 2011-06-13 | 82.95 |
| 2011-06-10 | 91.54 |
| 2011-06-09 | 89.75 |
| 2011-06-08 | 92.97 |
| 2011-06-07 | 90.47 |
| 2011-06-03 | 93.69 |
| 2011-06-02 | 92.61 |
| 2011-06-01 | 94.76 |
| 2011-05-31 | 96.55 |
| 2011-05-30 | 96.19 |
| 2011-05-27 | 92.26 |
| 2011-05-26 | 98.70 |
| 2011-05-25 | 106.94 |
| 2011-05-24 | 109.44 |
| 2011-05-23 | 106.22 |
| 2011-05-20 | 113.38 |
| 2011-05-19 | 116.96 |
| 2011-05-18 | 114.45 |
| 2011-05-17 | 113.74 |
| 2011-05-16 | 116.60 |
| 2011-05-13 | 118.39 |
| 2011-05-12 | 114.81 |
| 2011-05-11 | 118.39 |
| 2011-05-09 | 118.03 |
| 2011-05-06 | 116.24 |
| 2011-05-05 | 116.24 |
| 2011-05-04 | 127.57 |
| 2011-05-03 | 137.13 |
| 2011-04-29 | 140.66 |
| 2011-04-28 | 135.71 |
| 2011-04-27 | 144.20 |
| 2011-04-26 | 133.94 |
| 2011-04-21 | 138.54 |
| 2011-04-20 | 133.59 |
| 2011-04-19 | 130.40 |
| 2011-04-18 | 130.40 |
| 2011-04-15 | 127.57 |
| 2011-04-14 | 128.99 |
| 2011-04-13 | 130.05 |
| 2011-04-12 | 131.46 |
| 2011-04-11 | 131.11 |
| 2011-04-08 | 127.22 |
| 2011-04-07 | 122.61 |
| 2011-04-06 | 120.84 |
| 2011-04-04 | 122.97 |
| 2011-04-01 | 113.41 |
| 2011-03-31 | 113.77 |
| 2011-03-30 | 113.77 |
| 2011-03-29 | 110.94 |
| 2011-03-28 | 116.95 |
| 2011-03-25 | 117.66 |
| 2011-03-24 | 115.54 |
| 2011-03-23 | 119.78 |
| 2011-03-22 | 115.54 |
| 2011-03-21 | 109.52 |
| 2011-03-18 | 111.29 |
| 2011-03-17 | 105.98 |
| 2011-03-16 | 111.64 |
| 2011-03-15 | 112.35 |
| 2011-03-14 | 116.95 |
| 2011-03-11 | 111.29 |
| 2011-03-10 | 114.47 |
| 2011-03-09 | 117.31 |
| 2011-03-08 | 118.37 |
| 2011-03-07 | 118.01 |
| 2011-03-04 | 119.43 |
| 2011-03-03 | 111.64 |
| 2011-03-02 | 113.06 |
| 2011-03-01 | 113.06 |
| 2011-02-28 | 118.72 |
| 2011-02-25 | 110.58 |
| 2011-02-24 | 112.35 |
| 2011-02-23 | 114.12 |
| 2011-02-22 | 121.91 |
| 2011-02-21 | 130.40 |
| 2011-02-18 | 133.23 |
| 2011-02-17 | 139.60 |
| 2011-02-16 | 145.62 |
| 2011-02-15 | 141.02 |
| 2011-02-14 | 131.82 |
| 2011-02-11 | 137.13 |
| 2011-02-10 | 137.13 |
| 2011-02-09 | 138.19 |
| 2011-02-08 | 142.43 |
| 2011-02-07 | 123.68 |
| 2011-02-02 | 120.84 |
| 2011-02-01 | 118.72 |
| 2011-01-31 | 110.94 |
| 2011-01-28 | 112.35 |
| 2011-01-27 | 112.00 |
| 2011-01-26 | 112.35 |
| 2011-01-25 | 112.70 |
| 2011-01-24 | 110.94 |
| 2011-01-21 | 111.64 |
| 2011-01-20 | 113.77 |
| 2011-01-19 | 119.08 |
| 2011-01-18 | 114.83 |
| 2011-01-17 | 121.91 |
| 2011-01-14 | 120.84 |
| 2011-01-13 | 110.58 |
| 2011-01-12 | 113.06 |
| 2011-01-11 | 110.58 |
| 2011-01-10 | 109.52 |
| 2011-01-07 | 110.94 |
| 2011-01-06 | 117.66 |
| 2011-01-05 | 118.37 |
| 2011-01-04 | 107.40 |
| 2011-01-03 | 101.73 |
| 2010-12-31 | 100.32 |
| 2010-12-30 | 101.38 |
| 2010-12-29 | 102.09 |
| 2010-12-28 | 102.09 |
| 2010-12-24 | 107.40 |
| 2010-12-23 | 104.56 |
| 2010-12-22 | 106.33 |
| 2010-12-21 | 110.23 |
| 2010-12-20 | 110.23 |
| 2010-12-17 | 109.87 |
| 2010-12-16 | 110.58 |
| 2010-12-15 | 126.51 |
| 2010-12-14 | 126.15 |
| 2010-12-13 | 125.09 |
| 2010-12-10 | 127.92 |
| 2010-12-09 | 115.89 |
| 2010-12-08 | 107.75 |
| 2010-12-07 | 108.46 |
| 2010-12-06 | 106.69 |
| 2010-12-03 | 107.04 |
| 2010-12-02 | 107.40 |
| 2010-12-01 | 105.27 |
| 2010-11-30 | 99.96 |
| 2010-11-29 | 101.38 |
| 2010-11-26 | 96.78 |
| 2010-11-25 | 99.96 |
| 2010-11-24 | 102.09 |
| 2010-11-23 | 101.38 |
| 2010-11-22 | 103.15 |
| 2010-11-19 | 101.03 |
| 2010-11-18 | 101.03 |
| 2010-11-17 | 88.28 |
| 2010-11-16 | 105.27 |
| 2010-11-15 | 107.75 |
| 2010-11-12 | 115.18 |
| 2010-11-11 | 118.01 |
| 2010-11-10 | 114.12 |
| 2010-11-09 | 113.77 |
| 2010-11-08 | 125.80 |
| 2010-11-05 | 125.45 |
| 2010-11-04 | 125.80 |
| 2010-11-03 | 130.05 |
| 2010-11-02 | 126.15 |
| 2010-11-01 | 115.54 |
| 2010-10-29 | 114.47 |
| 2010-10-28 | 112.35 |
| 2010-10-27 | 107.75 |
| 2010-10-26 | 107.40 |
| 2010-10-25 | 112.70 |
| 2010-10-22 | 109.52 |
| 2010-10-21 | 105.98 |
| 2010-10-20 | 105.63 |
| 2010-10-19 | 107.04 |
| 2010-10-18 | 101.38 |
| 2010-10-15 | 105.27 |
| 2010-10-14 | 109.17 |
| 2010-10-13 | 111.29 |
| 2010-10-12 | 106.33 |
| 2010-10-11 | 112.35 |
| 2010-10-08 | 108.10 |
| 2010-10-07 | 110.58 |
| 2010-10-06 | 112.35 |
| 2010-10-05 | 115.89 |
| 2010-10-04 | 126.15 |
| 2010-09-30 | 121.55 |
| 2010-09-29 | 114.12 |
| 2010-09-28 | 119.78 |
| 2010-09-27 | 122.61 |
| 2010-09-24 | 120.49 |
| 2010-09-22 | 105.98 |
| 2010-09-21 | 99.61 |
| 2010-09-20 | 106.33 |
| 2010-09-17 | 106.69 |
| 2010-09-16 | 92.89 |
| 2010-09-15 | 96.78 |
| 2010-09-14 | 92.89 |
| 2010-09-13 | 87.22 |
| 2010-09-10 | 82.98 |
| 2010-09-09 | 86.51 |
| 2010-09-08 | 91.47 |
| 2010-09-07 | 96.07 |
| 2010-09-06 | 84.39 |
| 2010-09-03 | 73.42 |
| 2010-09-02 | 71.65 |
| 2010-09-01 | 69.88 |
| 2010-08-31 | 73.42 |
| 2010-08-30 | 74.13 |
| 2010-08-27 | 73.77 |
| 2010-08-26 | 75.90 |
| 2010-08-25 | 78.02 |
| 2010-08-24 | 81.91 |
| 2010-08-23 | 81.21 |
| 2010-08-20 | 85.10 |
| 2010-08-19 | 91.82 |
| 2010-08-18 | 95.72 |
| 2010-08-17 | 97.13 |
| 2010-08-16 | 94.66 |
| 2010-08-13 | 100.32 |
| 2010-08-12 | 98.90 |
| 2010-08-11 | 106.69 |
| 2010-08-10 | 101.03 |
| 2010-08-09 | 93.95 |
| 2010-08-06 | 92.18 |
| 2010-08-05 | 91.12 |
| 2010-08-04 | 93.24 |
| 2010-08-03 | 93.59 |
| 2010-08-02 | 91.47 |
| 2010-07-30 | 91.47 |
| 2010-07-29 | 89.70 |
| 2010-07-28 | 79.79 |
| 2010-07-27 | 76.25 |
| 2010-07-26 | 76.25 |
| 2010-07-23 | 76.96 |
| 2010-07-22 | 76.61 |
| 2010-07-21 | 75.54 |
| 2010-07-20 | 75.90 |
| 2010-07-19 | 72.00 |
| 2010-07-16 | 73.42 |
| 2010-07-15 | 75.90 |
| 2010-07-14 | 76.96 |
| 2010-07-13 | 75.90 |
| 2010-07-12 | 76.96 |
| 2010-07-09 | 77.31 |
| 2010-07-08 | 76.61 |
| 2010-07-07 | 76.61 |
| 2010-07-06 | 80.50 |
| 2010-07-05 | 78.73 |
| 2010-07-02 | 81.56 |
| 2010-06-30 | 79.44 |
| 2010-06-29 | 80.14 |
| 2010-06-28 | 84.75 |
| 2010-06-25 | 80.50 |
| 2010-06-24 | 82.27 |
| 2010-06-23 | 84.04 |
| 2010-06-22 | 87.58 |
| 2010-06-21 | 92.18 |
| 2010-06-18 | 90.76 |
| 2010-06-17 | 90.76 |
| 2010-06-15 | 87.22 |
| 2010-06-14 | 86.87 |
| 2010-06-11 | 81.21 |
| 2010-06-10 | 83.33 |
| 2010-06-09 | 87.58 |
| 2010-06-08 | 90.41 |
| 2010-06-07 | 90.76 |
| 2010-06-04 | 85.81 |
| 2010-06-03 | 80.14 |
| 2010-06-02 | 78.73 |
| 2010-06-01 | 78.02 |
| 2010-05-31 | 76.96 |
| 2010-05-28 | 75.90 |
| 2010-05-27 | 76.61 |
| 2010-05-26 | 76.96 |
| 2010-05-25 | 76.96 |
| 2010-05-24 | 81.56 |
| 2010-05-20 | 85.81 |
| 2010-05-19 | 98.19 |
| 2010-05-18 | 103.50 |
| 2010-05-17 | 105.27 |
| 2010-05-14 | 112.00 |
| 2010-05-13 | 108.10 |
| 2010-05-12 | 103.86 |
| 2010-05-11 | 108.81 |
| 2010-05-10 | 111.29 |
| 2010-05-07 | 103.50 |
| 2010-05-06 | 112.27 |
| 2010-05-05 | 119.29 |
| 2010-05-04 | 120.70 |
| 2010-05-03 | 121.05 |
| 2010-04-30 | 121.75 |
| 2010-04-29 | 120.70 |
| 2010-04-28 | 116.13 |
| 2010-04-27 | 115.78 |
| 2010-04-26 | 118.94 |
| 2010-04-23 | 119.99 |
| 2010-04-22 | 131.57 |
| 2010-04-21 | 128.77 |
| 2010-04-20 | 121.40 |
| 2010-04-19 | 110.87 |
| 2010-04-16 | 118.24 |
| 2010-04-15 | 118.59 |
| 2010-04-14 | 118.24 |
| 2010-04-13 | 117.54 |
| 2010-04-12 | 117.89 |
| 2010-04-09 | 114.03 |
| 2010-04-08 | 113.68 |
| 2010-04-07 | 111.92 |
| 2010-04-01 | 114.03 |
| 2010-03-31 | 110.52 |
| 2010-03-30 | 107.71 |
| 2010-03-29 | 113.33 |
| 2010-03-26 | 111.22 |
| 2010-03-25 | 110.52 |
| 2010-03-24 | 107.36 |
| 2010-03-23 | 110.52 |
| 2010-03-22 | 111.92 |
| 2010-03-19 | 112.98 |
| 2010-03-18 | 108.77 |
| 2010-03-17 | 105.61 |
| 2010-03-16 | 105.61 |
| 2010-03-15 | 105.26 |
| 2010-03-12 | 104.20 |
| 2010-03-11 | 97.89 |
| 2010-03-10 | 96.84 |
| 2010-03-09 | 96.49 |
| 2010-03-08 | 90.17 |
| 2010-03-05 | 89.12 |
| 2010-03-04 | 89.82 |
| 2010-03-03 | 97.54 |
| 2010-03-02 | 96.49 |
| 2010-03-01 | 91.92 |
| 2010-02-26 | 74.73 |
| 2010-02-25 | 63.85 |
| 2010-02-24 | 66.31 |
| 2010-02-23 | 65.61 |
| 2010-02-22 | 72.28 |
| 2010-02-19 | 75.43 |
| 2010-02-18 | 75.78 |
| 2010-02-17 | 72.28 |
| 2010-02-12 | 73.33 |
| 2010-02-11 | 75.78 |
| 2010-02-10 | 78.59 |
| 2010-02-09 | 72.28 |
| 2010-02-08 | 80.35 |
| 2010-02-05 | 75.43 |
| 2010-02-04 | 80.35 |
| 2010-02-03 | 77.54 |
| 2010-02-02 | 77.19 |
| 2010-02-01 | 75.43 |
| 2010-01-29 | 85.26 |
| 2010-01-28 | 83.50 |
| 2010-01-27 | 71.92 |
| 2010-01-26 | 77.19 |
| 2010-01-25 | 89.47 |
| 2010-01-22 | 92.63 |
| 2010-01-21 | 100.35 |
| 2010-01-20 | 108.06 |
| 2010-01-19 | 108.42 |
| 2010-01-18 | 105.61 |
| 2010-01-15 | 101.75 |
| 2010-01-14 | 103.15 |
| 2010-01-13 | 101.05 |
| 2010-01-12 | 103.50 |
| 2010-01-11 | 102.45 |
| 2010-01-08 | 107.01 |
| 2010-01-07 | 106.66 |
| 2010-01-06 | 114.03 |
| 2010-01-05 | 120.70 |
| 2010-01-04 | 120.34 |
| 2009-12-31 | 123.50 |
| 2009-12-30 | 125.26 |
| 2009-12-29 | 119.99 |
| 2009-12-28 | 110.52 |
| 2009-12-24 | 99.99 |
| 2009-12-23 | 100.35 |
| 2009-12-22 | 98.24 |
| 2009-12-21 | 94.38 |
| 2009-12-18 | 92.63 |
| 2009-12-17 | 98.24 |
| 2009-12-16 | 96.84 |
| 2009-12-15 | 99.99 |
| 2009-12-14 | 97.19 |
| 2009-12-11 | 91.57 |
| 2009-12-10 | 87.71 |
| 2009-12-09 | 94.73 |
| 2009-12-08 | 98.94 |
| 2009-12-07 | 99.99 |
| 2009-12-04 | 99.99 |
| 2009-12-03 | 97.19 |
| 2009-12-02 | 94.38 |
| 2009-12-01 | 92.98 |
| 2009-11-30 | 83.15 |
| 2009-11-27 | 76.84 |
| 2009-11-26 | 77.89 |
| 2009-11-25 | 77.54 |
| 2009-11-24 | 77.89 |
| 2009-11-23 | 73.68 |
| 2009-11-20 | 72.28 |
| 2009-11-19 | 78.59 |
| 2009-11-18 | 74.03 |
| 2009-11-17 | 67.71 |
| 2009-11-16 | 69.12 |
| 2009-11-13 | 71.22 |
| 2009-11-12 | 70.52 |
| 2009-11-11 | 74.73 |
| 2009-11-10 | 76.49 |
| 2009-11-09 | 76.49 |
| 2009-11-06 | 76.14 |
| 2009-11-05 | 67.01 |
| 2009-11-04 | 67.71 |
| 2009-11-03 | 64.21 |
| 2009-11-02 | 64.91 |
| 2009-10-30 | 73.68 |
| 2009-10-29 | 67.71 |
| 2009-10-28 | 81.75 |
| 2009-10-27 | 75.43 |
| 2009-10-23 | 81.75 |
| 2009-10-22 | 83.50 |
| 2009-10-21 | 77.19 |
| 2009-10-20 | 71.22 |
| 2009-10-19 | 72.28 |
| 2009-10-16 | 63.85 |
| 2009-10-15 | 65.96 |
| 2009-10-14 | 62.80 |
| 2009-10-13 | 57.89 |
| 2009-10-12 | 52.63 |
| 2009-10-09 | 50.87 |
| 2009-10-08 | 50.87 |
| 2009-10-07 | 53.33 |
| 2009-10-06 | 47.36 |
| 2009-10-05 | 43.86 |
| 2009-10-02 | 40.70 |
| 2009-09-30 | 40.35 |
| 2009-09-29 | 44.21 |
| 2009-09-28 | 49.12 |
| 2009-09-25 | 55.08 |
| 2009-09-24 | 53.68 |
| 2009-09-23 | 54.38 |
| 2009-09-22 | 52.98 |
| 2009-09-21 | 53.68 |
| 2009-09-18 | 49.82 |
| 2009-09-17 | 47.01 |
| 2009-09-16 | 46.31 |
| 2009-09-15 | 45.61 |
| 2009-09-14 | 43.86 |
| 2009-09-11 | 40.35 |
| 2009-09-10 | 41.75 |
| 2009-09-09 | 39.29 |
| 2009-09-08 | 43.86 |
| 2009-09-07 | 42.10 |
| 2009-09-04 | 40.35 |
| 2009-09-03 | 30.52 |
| 2009-09-02 | 25.61 |
| 2009-09-01 | 27.72 |
| 2009-08-31 | 22.80 |
| 2009-08-28 | 35.79 |
| 2009-08-27 | 36.49 |
| 2009-08-26 | 35.08 |
| 2009-08-25 | 38.59 |
| 2009-08-24 | 43.86 |
| 2009-08-21 | 39.29 |
| 2009-08-20 | 36.84 |
| 2009-08-19 | 31.93 |
| 2009-08-18 | 39.65 |
| 2009-08-17 | 44.21 |
| 2009-08-14 | 54.03 |
| 2009-08-13 | 48.42 |
| 2009-08-12 | 55.08 |
| 2009-08-11 | 37.54 |
| 2009-08-10 | 30.87 |
| 2009-08-07 | 28.42 |
| 2009-08-06 | 24.21 |
| 2009-08-05 | 14.03 |
| 2009-08-04 | 14.38 |
| 2009-08-03 | 10.52 |
| 2009-07-31 | 9.47 |
| 2009-07-30 | 3.15 |
| 2009-07-29 | 4.56 |
| 2009-07-28 | 12.98 |
| 2009-07-27 | 15.08 |
| 2009-07-24 | 16.14 |
| 2009-07-23 | 16.14 |
| 2009-07-22 | 17.19 |
| 2009-07-21 | 14.73 |
| 2009-07-20 | 15.79 |
| 2009-07-17 | 11.22 |
| 2009-07-16 | 9.12 |
| 2009-07-15 | 9.12 |
| 2009-07-14 | 5.26 |
| 2009-07-13 | 3.86 |
| 2009-07-10 | 5.26 |
| 2009-07-09 | 5.26 |
| 2009-07-08 | 6.66 |
| 2009-07-07 | 4.91 |
| 2009-07-06 | 5.96 |
| 2009-07-03 | 5.26 |
| 2009-07-02 | -0.00 |
| 2009-06-30 | 5.61 |
| 2009-06-29 | 8.77 |
| 2009-06-26 | 8.07 |
| 2009-06-25 | 9.12 |
| 2009-06-24 | 7.37 |
| 2009-06-23 | 4.91 |
| 2009-06-22 | 7.37 |
| 2009-06-19 | 7.72 |
| 2009-06-18 | 8.07 |
| 2009-06-17 | 7.37 |
| 2009-06-16 | 8.77 |
| 2009-06-15 | 8.77 |
| 2009-06-12 | 8.07 |
| 2009-06-11 | 7.01 |
| 2009-06-10 | 9.12 |
| 2009-06-09 | 7.72 |
| 2009-06-08 | 7.01 |
| 2009-06-05 | 6.31 |
| 2009-06-04 | 11.58 |
| 2009-06-03 | 18.59 |
| 2009-06-02 | 18.24 |
| 2009-06-01 | 15.79 |
| 2009-05-29 | 10.17 |
| 2009-05-27 | 13.68 |
| 2009-05-26 | 6.66 |
| 2009-05-25 | 6.66 |
| 2009-05-22 | 1.75 |
| 2009-05-21 | -0.00 |
| 2009-05-20 | -3.51 |
| 2009-05-19 | -9.48 |
| 2009-05-18 | -12.24 |
| 2009-05-15 | -16.39 |
| 2009-05-14 | -18.81 |
| 2009-05-13 | -16.04 |
| 2009-05-12 | -16.39 |
| 2009-05-11 | -14.31 |
| 2009-05-08 | -9.82 |
| 2009-05-07 | -9.13 |
| 2009-05-06 | -13.97 |
| 2009-05-05 | -9.48 |
| 2009-05-04 | -8.79 |
| 2009-04-30 | -9.82 |
| 2009-04-29 | -12.24 |
| 2009-04-28 | -8.44 |
| 2009-04-27 | -11.20 |
| 2009-04-24 | -12.93 |
| 2009-04-23 | -18.46 |
| 2009-04-22 | -20.53 |
| 2009-04-21 | -20.88 |
| 2009-04-20 | -24.68 |
| 2009-04-17 | -23.99 |
| 2009-04-16 | -25.37 |
| 2009-04-15 | -26.06 |
| 2009-04-14 | -23.64 |
| 2009-04-09 | -25.72 |
| 2009-04-08 | -27.44 |
| 2009-04-07 | -27.10 |
| 2009-04-06 | -27.44 |
| 2009-04-03 | -30.90 |
| 2009-04-02 | -37.12 |
| 2009-04-01 | -39.88 |
| 2009-03-31 | -42.65 |
| 2009-03-30 | -44.72 |
| 2009-03-27 | -44.37 |
| 2009-03-26 | -44.03 |
| 2009-03-25 | -43.34 |
| 2009-03-24 | -45.06 |
| 2009-03-23 | -44.72 |
| 2009-03-20 | -44.37 |
| 2009-03-19 | -42.99 |
| 2009-03-18 | -42.99 |
| 2009-03-17 | -43.34 |
| 2009-03-16 | -43.68 |
| 2009-03-13 | -44.37 |
| 2009-03-12 | -43.34 |
| 2009-03-11 | -43.34 |
| 2009-03-10 | -44.03 |
| 2009-03-09 | -43.34 |
| 2009-03-06 | -42.65 |
| 2009-03-05 | -43.34 |
| 2009-03-04 | -49.90 |
| 2009-03-03 | -53.01 |
| 2009-03-02 | -49.90 |
| 2009-02-27 | -51.28 |
| 2009-02-26 | -47.83 |
| 2009-02-25 | -45.41 |
| 2009-02-24 | -44.72 |
| 2009-02-23 | -44.03 |
| 2009-02-20 | -45.41 |
| 2009-02-19 | -45.06 |
| 2009-02-18 | -48.86 |
| 2009-02-17 | -46.45 |
| 2009-02-16 | -49.56 |
| 2009-02-13 | -48.17 |
| 2009-02-12 | -47.48 |
| 2009-02-11 | -48.17 |
| 2009-02-10 | -46.79 |
| 2009-02-09 | -48.17 |
| 2009-02-06 | -50.59 |
| 2009-02-05 | -52.32 |
| 2009-02-04 | -51.97 |
| 2009-02-03 | -52.32 |
| 2009-02-02 | -51.63 |
| 2009-01-30 | -50.94 |
| 2009-01-29 | -50.59 |
| 2009-01-23 | -50.59 |
| 2009-01-22 | -51.97 |
| 2009-01-21 | -51.97 |
| 2009-01-20 | -49.90 |
| 2009-01-19 | -50.59 |
| 2009-01-16 | -50.94 |
| 2009-01-15 | -51.97 |
| 2009-01-14 | -49.90 |
| 2009-01-13 | -48.86 |
| 2009-01-12 | -45.75 |
| 2009-01-09 | -41.26 |
| 2009-01-08 | -39.54 |
| 2009-01-07 | -38.50 |
| 2009-01-06 | -38.84 |
| 2009-01-05 | -43.34 |
| 2009-01-02 | -42.65 |
| 2008-12-31 | -41.95 |
| 2008-12-30 | -44.72 |
| 2008-12-29 | -44.72 |
| 2008-12-24 | -47.14 |
| 2008-12-23 | -47.14 |
| 2008-12-22 | -47.83 |
| 2008-12-19 | -48.52 |
| 2008-12-18 | -48.52 |
| 2008-12-17 | -51.28 |
| 2008-12-16 | -48.86 |
| 2008-12-15 | -49.90 |
| 2008-12-12 | -50.59 |
| 2008-12-11 | -48.86 |
| 2008-12-10 | -52.67 |
| 2008-12-09 | -55.08 |
| 2008-12-08 | -55.77 |
| 2008-12-05 | -56.81 |
| 2008-12-04 | -55.77 |
| 2008-12-03 | -57.50 |
| 2008-12-02 | -59.23 |
| 2008-12-01 | -58.19 |
| 2008-11-28 | -59.23 |
| 2008-11-27 | -57.85 |
| 2008-11-26 | -59.58 |
| 2008-11-25 | -58.54 |
| 2008-11-24 | -60.27 |
| 2008-11-21 | -56.81 |
| 2008-11-20 | -54.39 |
| 2008-11-19 | -52.32 |
| 2008-11-18 | -56.81 |
| 2008-11-17 | -57.50 |
| 2008-11-14 | -58.54 |
| 2008-11-13 | -59.58 |
| 2008-11-12 | -55.08 |
| 2008-11-11 | -53.01 |
| 2008-11-10 | -51.97 |
| 2008-11-07 | -55.08 |
| 2008-11-06 | -54.39 |
| 2008-11-05 | -56.47 |
| 2008-11-04 | -59.23 |
| 2008-11-03 | -59.92 |
| 2008-10-31 | -60.27 |
| 2008-10-30 | -62.68 |
| 2008-10-29 | -63.38 |
| 2008-10-28 | -66.14 |
| 2008-10-27 | -66.49 |
| 2008-10-24 | -65.45 |
| 2008-10-23 | -56.47 |
| 2008-10-22 | -53.01 |
| 2008-10-21 | -59.92 |
| 2008-10-20 | -67.18 |
| 2008-10-17 | -69.25 |
| 2008-10-16 | -80.31 |
| 2008-10-15 | -78.92 |
| 2008-10-14 | -74.43 |
| 2008-10-13 | -72.01 |
| 2008-10-10 | -72.36 |
| 2008-10-09 | -68.56 |
| 2008-10-08 | -67.87 |
| 2008-10-06 | -63.72 |
| 2008-10-03 | -60.27 |
| 2008-10-02 | -57.16 |
| 2008-09-30 | -53.36 |
| 2008-09-29 | -48.17 |
| 2008-09-26 | -44.72 |
| 2008-09-25 | -46.45 |
| 2008-09-24 | -44.37 |
| 2008-09-23 | -40.23 |
| 2008-09-22 | -40.23 |
| 2008-09-19 | -44.72 |
| 2008-09-18 | -48.86 |
| 2008-09-17 | -44.72 |
| 2008-09-16 | -44.03 |
| 2008-09-12 | -31.24 |
| 2008-09-11 | -30.90 |
| 2008-09-10 | -27.79 |
| 2008-09-09 | -27.10 |
| 2008-09-08 | -23.30 |
| 2008-09-05 | -20.53 |
| 2008-09-04 | -17.77 |
| 2008-09-03 | -16.39 |
| 2008-09-02 | -15.35 |
| 2008-09-01 | -15.00 |
| 2008-08-29 | -13.28 |
| 2008-08-28 | -12.24 |
| 2008-08-27 | -11.20 |
| 2008-08-26 | -10.17 |
| 2008-08-25 | -12.24 |
| 2008-08-21 | -13.62 |
| 2008-08-20 | -13.97 |
| 2008-08-19 | -13.62 |
| 2008-08-18 | -15.00 |
| 2008-08-15 | -14.31 |
| 2008-08-14 | -15.00 |
| 2008-08-13 | -15.35 |
| 2008-08-12 | -15.35 |
| 2008-08-11 | -15.35 |
| 2008-08-08 | -15.35 |
| 2008-08-07 | -15.35 |
| 2008-08-05 | -15.35 |
| 2008-08-04 | -14.31 |
| 2008-08-01 | -13.62 |
| 2008-07-31 | -13.62 |
| 2008-07-30 | -14.66 |
| 2008-07-29 | -13.62 |
| 2008-07-28 | -13.62 |
| 2008-07-25 | -15.00 |
| 2008-07-24 | -13.62 |
| 2008-07-23 | -16.39 |
| 2008-07-22 | -17.08 |
| 2008-07-21 | -19.50 |
| 2008-07-18 | -19.84 |
| 2008-07-17 | -15.35 |
| 2008-07-16 | -15.35 |
| 2008-07-15 | -19.84 |
| 2008-07-14 | -16.04 |
| 2008-07-11 | -17.08 |
| 2008-07-10 | -18.81 |
| 2008-07-09 | -18.11 |
| 2008-07-08 | -17.77 |
| 2008-07-07 | -17.42 |
| 2008-07-04 | -20.53 |
| 2008-07-03 | -22.95 |
| 2008-07-02 | -20.88 |
| 2008-06-30 | -22.26 |
| 2008-06-27 | -22.26 |
| 2008-06-26 | -23.64 |
| 2008-06-25 | -20.53 |
| 2008-06-24 | -21.22 |
| 2008-06-23 | -21.22 |
| 2008-06-20 | -19.50 |
| 2008-06-19 | -19.50 |
| 2008-06-18 | -18.81 |
| 2008-06-17 | -19.50 |
| 2008-06-16 | -19.50 |
| 2008-06-13 | -17.08 |
| 2008-06-12 | -17.08 |
| 2008-06-11 | -16.04 |
| 2008-06-10 | -15.00 |
| 2008-06-06 | -13.97 |
| 2008-06-05 | -11.55 |
| 2008-06-04 | -11.55 |
| 2008-06-03 | -11.89 |
| 2008-06-02 | -11.89 |
| 2008-05-30 | -10.17 |
| 2008-05-29 | -10.17 |
| 2008-05-28 | -9.82 |
| 2008-05-27 | -12.59 |
| 2008-05-26 | -12.59 |
| 2008-05-23 | -10.17 |
| 2008-05-22 | -7.75 |
| 2008-05-21 | -7.06 |
| 2008-05-20 | -11.55 |
| 2008-05-19 | -15.35 |
| 2008-05-16 | -17.08 |
| 2008-05-15 | -16.39 |
| 2008-05-14 | -15.70 |
| 2008-05-13 | -17.08 |
| 2008-05-09 | -18.81 |
| 2008-05-08 | -17.08 |
| 2008-05-07 | -15.70 |
| 2008-05-06 | -15.70 |
| 2008-05-05 | -16.04 |
| 2008-05-02 | -16.04 |
| 2008-04-30 | -14.68 |
| 2008-04-29 | -16.72 |
| 2008-04-28 | -18.09 |
| 2008-04-25 | -17.41 |
| 2008-04-24 | -14.68 |
| 2008-04-23 | -17.41 |
| 2008-04-22 | -16.38 |
| 2008-04-21 | -16.38 |
| 2008-04-18 | -16.72 |
| 2008-04-17 | -17.06 |
| 2008-04-16 | -12.63 |
| 2008-04-15 | -12.97 |
| 2008-04-14 | -12.63 |
| 2008-04-11 | -12.63 |
| 2008-04-10 | -16.72 |
| 2008-04-09 | -17.75 |
| 2008-04-08 | -14.68 |
| 2008-04-07 | -11.95 |
| 2008-04-03 | -12.63 |
| 2008-04-02 | -12.97 |
| 2008-04-01 | -18.77 |
| 2008-03-31 | -16.72 |
| 2008-03-28 | -14.68 |
| 2008-03-27 | -19.11 |
| 2008-03-26 | -16.04 |
| 2008-03-25 | -18.77 |
| 2008-03-20 | -27.30 |
| 2008-03-19 | -24.57 |
| 2008-03-18 | -24.91 |
| 2008-03-17 | -18.09 |
| 2008-03-14 | -7.85 |
| 2008-03-13 | -6.83 |
| 2008-03-12 | -4.44 |
| 2008-03-11 | -6.14 |
| 2008-03-10 | 1.71 |
| 2008-03-07 | -2.05 |
| 2008-03-06 | -1.02 |
| 2008-03-05 | -2.39 |
| 2008-03-04 | -2.73 |
| 2008-03-03 | -1.37 |
| 2008-02-29 | 1.71 |
| 2008-02-28 | 2.05 |
| 2008-02-27 | 0.68 |
| 2008-02-26 | -2.39 |
| 2008-02-25 | -1.37 |
| 2008-02-22 | 6.48 |
| 2008-02-21 | 6.48 |
| 2008-02-20 | 6.48 |
| 2008-02-19 | 2.39 |
| 2008-02-18 | 4.78 |
| 2008-02-15 | 3.41 |
| 2008-02-14 | 3.75 |
| 2008-02-13 | 3.75 |
| 2008-02-12 | 2.05 |
| 2008-02-11 | 1.02 |
| 2008-02-06 | -0.68 |
| 2008-02-05 | 3.41 |
| 2008-02-04 | 6.48 |
| 2008-02-01 | 6.14 |
| 2008-01-31 | 3.75 |
| 2008-01-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy