Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08197 | 2002-02-28 | 2018-09-26 | 2020-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8197 % |
|---|---|
| 2020-03-17 | -29.34 |
| 2020-03-16 | -29.34 |
| 2020-03-13 | -29.34 |
| 2020-03-12 | -29.34 |
| 2020-03-11 | -29.34 |
| 2020-03-10 | -29.34 |
| 2020-03-09 | -29.34 |
| 2020-03-06 | -29.34 |
| 2020-03-05 | -29.34 |
| 2020-03-04 | -29.34 |
| 2020-03-03 | -29.34 |
| 2020-03-02 | -29.34 |
| 2020-02-28 | -29.34 |
| 2020-02-27 | -29.34 |
| 2020-02-26 | -29.34 |
| 2020-02-25 | -29.34 |
| 2020-02-24 | -29.34 |
| 2020-02-21 | -29.34 |
| 2020-02-20 | -29.34 |
| 2020-02-19 | -29.34 |
| 2020-02-18 | -29.34 |
| 2020-02-17 | -29.34 |
| 2020-02-14 | -29.34 |
| 2020-02-13 | -29.34 |
| 2020-02-12 | -29.34 |
| 2020-02-11 | -29.34 |
| 2020-02-10 | -29.34 |
| 2020-02-07 | -29.34 |
| 2020-02-06 | -29.34 |
| 2020-02-05 | -29.34 |
| 2020-02-04 | -29.34 |
| 2020-02-03 | -29.34 |
| 2020-01-31 | -29.34 |
| 2020-01-30 | -29.34 |
| 2020-01-29 | -29.34 |
| 2020-01-24 | -29.34 |
| 2020-01-23 | -29.34 |
| 2020-01-22 | -29.34 |
| 2020-01-21 | -29.34 |
| 2020-01-20 | -29.34 |
| 2020-01-17 | -29.34 |
| 2020-01-16 | -29.34 |
| 2020-01-15 | -29.34 |
| 2020-01-14 | -29.34 |
| 2020-01-13 | -29.34 |
| 2020-01-10 | -29.34 |
| 2020-01-09 | -29.34 |
| 2020-01-08 | -29.34 |
| 2020-01-07 | -29.34 |
| 2020-01-06 | -29.34 |
| 2020-01-03 | -29.34 |
| 2020-01-02 | -29.34 |
| 2019-12-31 | -29.34 |
| 2019-12-30 | -29.34 |
| 2019-12-27 | -29.34 |
| 2019-12-24 | -29.34 |
| 2019-12-23 | -29.34 |
| 2019-12-20 | -29.34 |
| 2019-12-19 | -29.34 |
| 2019-12-18 | -29.34 |
| 2019-12-17 | -29.34 |
| 2019-12-16 | -29.34 |
| 2019-12-13 | -29.34 |
| 2019-12-12 | -29.34 |
| 2019-12-11 | -29.34 |
| 2019-12-10 | -29.34 |
| 2019-12-09 | -29.34 |
| 2019-12-06 | -29.34 |
| 2019-12-05 | -29.34 |
| 2019-12-04 | -29.34 |
| 2019-12-03 | -29.34 |
| 2019-12-02 | -29.34 |
| 2019-11-29 | -29.34 |
| 2019-11-28 | -29.34 |
| 2019-11-27 | -29.34 |
| 2019-11-26 | -29.34 |
| 2019-11-25 | -29.34 |
| 2019-11-22 | -29.34 |
| 2019-11-21 | -29.34 |
| 2019-11-20 | -29.34 |
| 2019-11-19 | -29.34 |
| 2019-11-18 | -29.34 |
| 2019-11-15 | -29.34 |
| 2019-11-14 | -29.34 |
| 2019-11-13 | -29.34 |
| 2019-11-12 | -29.34 |
| 2019-11-11 | -29.34 |
| 2019-11-08 | -29.34 |
| 2019-11-07 | -29.34 |
| 2019-11-06 | -29.34 |
| 2019-11-05 | -29.34 |
| 2019-11-04 | -29.34 |
| 2019-11-01 | -29.34 |
| 2019-10-31 | -29.34 |
| 2019-10-30 | -29.34 |
| 2019-10-29 | -29.34 |
| 2019-10-28 | -29.34 |
| 2019-10-25 | -29.34 |
| 2019-10-24 | -29.34 |
| 2019-10-23 | -29.34 |
| 2019-10-22 | -29.34 |
| 2019-10-21 | -29.34 |
| 2019-10-18 | -29.34 |
| 2019-10-17 | -29.34 |
| 2019-10-16 | -29.34 |
| 2019-10-15 | -29.34 |
| 2019-10-14 | -29.34 |
| 2019-10-11 | -29.34 |
| 2019-10-10 | -29.34 |
| 2019-10-09 | -29.34 |
| 2019-10-08 | -29.34 |
| 2019-10-04 | -29.34 |
| 2019-10-03 | -29.34 |
| 2019-10-02 | -29.34 |
| 2019-09-30 | -29.34 |
| 2019-09-27 | -29.34 |
| 2019-09-26 | -29.34 |
| 2019-09-25 | -29.34 |
| 2019-09-24 | -29.34 |
| 2019-09-23 | -29.34 |
| 2019-09-20 | -29.34 |
| 2019-09-19 | -29.34 |
| 2019-09-18 | -29.34 |
| 2019-09-17 | -29.34 |
| 2019-09-16 | -29.34 |
| 2019-09-13 | -29.34 |
| 2019-09-12 | -29.34 |
| 2019-09-11 | -29.34 |
| 2019-09-10 | -29.34 |
| 2019-09-09 | -29.34 |
| 2019-09-06 | -29.34 |
| 2019-09-05 | -29.34 |
| 2019-09-04 | -29.34 |
| 2019-09-03 | -29.34 |
| 2019-09-02 | -29.34 |
| 2019-08-30 | -29.34 |
| 2019-08-29 | -29.34 |
| 2019-08-28 | -29.34 |
| 2019-08-27 | -29.34 |
| 2019-08-26 | -29.34 |
| 2019-08-23 | -29.34 |
| 2019-08-22 | -29.34 |
| 2019-08-21 | -29.34 |
| 2019-08-20 | -29.34 |
| 2019-08-19 | -29.34 |
| 2019-08-16 | -29.34 |
| 2019-08-15 | -29.34 |
| 2019-08-14 | -29.34 |
| 2019-08-13 | -29.34 |
| 2019-08-12 | -29.34 |
| 2019-08-09 | -29.34 |
| 2019-08-08 | -29.34 |
| 2019-08-07 | -29.34 |
| 2019-08-06 | -29.34 |
| 2019-08-05 | -29.34 |
| 2019-08-02 | -29.34 |
| 2019-08-01 | -29.34 |
| 2019-07-31 | -29.34 |
| 2019-07-30 | -29.34 |
| 2019-07-29 | -29.34 |
| 2019-07-26 | -29.34 |
| 2019-07-25 | -29.34 |
| 2019-07-24 | -29.34 |
| 2019-07-23 | -29.34 |
| 2019-07-22 | -29.34 |
| 2019-07-19 | -29.34 |
| 2019-07-18 | -29.34 |
| 2019-07-17 | -29.34 |
| 2019-07-16 | -29.34 |
| 2019-07-15 | -29.34 |
| 2019-07-12 | -29.34 |
| 2019-07-11 | -29.34 |
| 2019-07-10 | -29.34 |
| 2019-07-09 | -29.34 |
| 2019-07-08 | -29.34 |
| 2019-07-05 | -29.34 |
| 2019-07-04 | -29.34 |
| 2019-07-03 | -29.34 |
| 2019-07-02 | -29.34 |
| 2019-06-28 | -29.34 |
| 2019-06-27 | -29.34 |
| 2019-06-26 | -29.34 |
| 2019-06-25 | -29.34 |
| 2019-06-24 | -29.34 |
| 2019-06-21 | -29.34 |
| 2019-06-20 | -29.34 |
| 2019-06-19 | -29.34 |
| 2019-06-18 | -29.34 |
| 2019-06-17 | -29.34 |
| 2019-06-14 | -29.34 |
| 2019-06-13 | -29.34 |
| 2019-06-12 | -29.34 |
| 2019-06-11 | -29.34 |
| 2019-06-10 | -29.34 |
| 2019-06-06 | -29.34 |
| 2019-06-05 | -29.34 |
| 2019-06-04 | -29.34 |
| 2019-06-03 | -29.34 |
| 2019-05-31 | -29.34 |
| 2019-05-30 | -29.34 |
| 2019-05-29 | -29.34 |
| 2019-05-28 | -29.34 |
| 2019-05-27 | -29.34 |
| 2019-05-24 | -29.34 |
| 2019-05-23 | -29.34 |
| 2019-05-22 | -29.34 |
| 2019-05-21 | -29.34 |
| 2019-05-20 | -29.34 |
| 2019-05-17 | -29.34 |
| 2019-05-16 | -29.34 |
| 2019-05-15 | -29.34 |
| 2019-05-14 | -29.34 |
| 2019-05-10 | -29.34 |
| 2019-05-09 | -29.34 |
| 2019-05-08 | -29.34 |
| 2019-05-07 | -29.34 |
| 2019-05-06 | -29.34 |
| 2019-05-03 | -29.34 |
| 2019-05-02 | -29.34 |
| 2019-04-30 | -29.34 |
| 2019-04-29 | -29.34 |
| 2019-04-26 | -29.34 |
| 2019-04-25 | -29.34 |
| 2019-04-24 | -29.34 |
| 2019-04-23 | -29.34 |
| 2019-04-18 | -29.34 |
| 2019-04-17 | -29.34 |
| 2019-04-16 | -29.34 |
| 2019-04-15 | -29.34 |
| 2019-04-12 | -29.34 |
| 2019-04-11 | -29.34 |
| 2019-04-10 | -29.34 |
| 2019-04-09 | -29.34 |
| 2019-04-08 | -29.34 |
| 2019-04-04 | -29.34 |
| 2019-04-03 | -29.34 |
| 2019-04-02 | -29.34 |
| 2019-04-01 | -29.34 |
| 2019-03-29 | -29.34 |
| 2019-03-28 | -29.34 |
| 2019-03-27 | -29.34 |
| 2019-03-26 | -29.34 |
| 2019-03-25 | -29.34 |
| 2019-03-22 | -29.34 |
| 2019-03-21 | -29.34 |
| 2019-03-20 | -29.34 |
| 2019-03-19 | -29.34 |
| 2019-03-18 | -29.34 |
| 2019-03-15 | -29.34 |
| 2019-03-14 | -29.34 |
| 2019-03-13 | -29.34 |
| 2019-03-12 | -29.34 |
| 2019-03-11 | -29.34 |
| 2019-03-08 | -29.34 |
| 2019-03-07 | -29.34 |
| 2019-03-06 | -29.34 |
| 2019-03-05 | -29.34 |
| 2019-03-04 | -29.34 |
| 2019-03-01 | -29.34 |
| 2019-02-28 | -29.34 |
| 2019-02-27 | -29.34 |
| 2019-02-26 | -29.34 |
| 2019-02-25 | -29.34 |
| 2019-02-22 | -29.34 |
| 2019-02-21 | -29.34 |
| 2019-02-20 | -29.34 |
| 2019-02-19 | -29.34 |
| 2019-02-18 | -29.34 |
| 2019-02-15 | -29.34 |
| 2019-02-14 | -29.34 |
| 2019-02-13 | -29.34 |
| 2019-02-12 | -29.34 |
| 2019-02-11 | -29.34 |
| 2019-02-08 | -29.34 |
| 2019-02-04 | -29.34 |
| 2019-02-01 | -29.34 |
| 2019-01-31 | -29.34 |
| 2019-01-30 | -29.34 |
| 2019-01-29 | -29.34 |
| 2019-01-28 | -29.34 |
| 2019-01-25 | -29.34 |
| 2019-01-24 | -29.34 |
| 2019-01-23 | -29.34 |
| 2019-01-22 | -29.34 |
| 2019-01-21 | -29.34 |
| 2019-01-18 | -29.34 |
| 2019-01-17 | -29.34 |
| 2019-01-16 | -29.34 |
| 2019-01-15 | -29.34 |
| 2019-01-14 | -29.34 |
| 2019-01-11 | -29.34 |
| 2019-01-10 | -29.34 |
| 2019-01-09 | -29.34 |
| 2019-01-08 | -29.34 |
| 2019-01-07 | -29.34 |
| 2019-01-04 | -29.34 |
| 2019-01-03 | -29.34 |
| 2019-01-02 | -29.34 |
| 2018-12-31 | -29.34 |
| 2018-12-28 | -29.34 |
| 2018-12-27 | -29.34 |
| 2018-12-24 | -29.34 |
| 2018-12-21 | -29.34 |
| 2018-12-20 | -29.34 |
| 2018-12-19 | -29.34 |
| 2018-12-18 | -29.34 |
| 2018-12-17 | -29.34 |
| 2018-12-14 | -29.34 |
| 2018-12-13 | -29.34 |
| 2018-12-12 | -29.34 |
| 2018-12-11 | -29.34 |
| 2018-12-10 | -29.34 |
| 2018-12-07 | -29.34 |
| 2018-12-06 | -29.34 |
| 2018-12-05 | -29.34 |
| 2018-12-04 | -29.34 |
| 2018-12-03 | -29.34 |
| 2018-11-30 | -29.34 |
| 2018-11-29 | -29.34 |
| 2018-11-28 | -29.34 |
| 2018-11-27 | -29.34 |
| 2018-11-26 | -29.34 |
| 2018-11-23 | -29.34 |
| 2018-11-22 | -29.34 |
| 2018-11-21 | -29.34 |
| 2018-11-20 | -29.34 |
| 2018-11-19 | -29.34 |
| 2018-11-16 | -29.34 |
| 2018-11-15 | -29.34 |
| 2018-11-14 | -29.34 |
| 2018-11-13 | -29.34 |
| 2018-11-12 | -29.34 |
| 2018-11-09 | -29.34 |
| 2018-11-08 | -29.34 |
| 2018-11-07 | -29.34 |
| 2018-11-06 | -29.34 |
| 2018-11-05 | -29.34 |
| 2018-11-02 | -29.34 |
| 2018-11-01 | -29.34 |
| 2018-10-31 | -29.34 |
| 2018-10-30 | -29.34 |
| 2018-10-29 | -29.34 |
| 2018-10-26 | -29.34 |
| 2018-10-25 | -29.34 |
| 2018-10-24 | -29.34 |
| 2018-10-23 | -29.34 |
| 2018-10-22 | -29.34 |
| 2018-10-19 | -29.34 |
| 2018-10-18 | -29.34 |
| 2018-10-16 | -29.34 |
| 2018-10-15 | -29.34 |
| 2018-10-12 | -29.34 |
| 2018-10-11 | -29.34 |
| 2018-10-10 | -29.34 |
| 2018-10-09 | -29.34 |
| 2018-10-08 | -29.34 |
| 2018-10-05 | -29.34 |
| 2018-10-04 | -29.34 |
| 2018-10-03 | -29.34 |
| 2018-10-02 | -29.34 |
| 2018-09-28 | -29.34 |
| 2018-09-27 | -29.34 |
| 2018-09-26 | -29.34 |
| 2018-09-24 | -31.14 |
| 2018-09-21 | -29.94 |
| 2018-09-20 | -40.12 |
| 2018-09-19 | -40.12 |
| 2018-09-18 | -37.13 |
| 2018-09-17 | -29.34 |
| 2018-09-14 | 1.80 |
| 2018-09-13 | 1.80 |
| 2018-09-12 | -10.18 |
| 2018-09-11 | -0.60 |
| 2018-09-10 | -0.60 |
| 2018-09-07 | 12.57 |
| 2018-09-06 | 11.38 |
| 2018-09-05 | 11.38 |
| 2018-09-04 | 11.38 |
| 2018-09-03 | 11.38 |
| 2018-08-31 | 17.37 |
| 2018-08-30 | 11.38 |
| 2018-08-29 | 11.38 |
| 2018-08-28 | -7.19 |
| 2018-08-27 | -7.19 |
| 2018-08-24 | 1.80 |
| 2018-08-23 | 7.78 |
| 2018-08-22 | 29.94 |
| 2018-08-21 | 29.94 |
| 2018-08-20 | 24.55 |
| 2018-08-17 | 12.57 |
| 2018-08-16 | 13.77 |
| 2018-08-15 | 19.16 |
| 2018-08-14 | 19.16 |
| 2018-08-13 | 27.54 |
| 2018-08-10 | 28.74 |
| 2018-08-09 | 26.35 |
| 2018-08-08 | 26.35 |
| 2018-08-07 | 49.70 |
| 2018-08-06 | 49.70 |
| 2018-08-03 | 34.73 |
| 2018-08-02 | 34.73 |
| 2018-08-01 | 35.33 |
| 2018-07-31 | 31.74 |
| 2018-07-30 | 43.11 |
| 2018-07-27 | 43.11 |
| 2018-07-26 | 43.11 |
| 2018-07-25 | 29.34 |
| 2018-07-24 | 42.51 |
| 2018-07-23 | 43.71 |
| 2018-07-20 | 43.71 |
| 2018-07-19 | 43.71 |
| 2018-07-18 | 43.71 |
| 2018-07-17 | 43.71 |
| 2018-07-16 | 43.71 |
| 2018-07-13 | 37.72 |
| 2018-07-12 | 38.92 |
| 2018-07-11 | 64.67 |
| 2018-07-10 | 61.68 |
| 2018-07-09 | 88.62 |
| 2018-07-06 | 88.62 |
| 2018-07-05 | 91.62 |
| 2018-07-04 | 94.61 |
| 2018-07-03 | 94.61 |
| 2018-06-29 | 94.61 |
| 2018-06-28 | 94.61 |
| 2018-06-27 | 94.61 |
| 2018-06-26 | 94.61 |
| 2018-06-25 | 94.61 |
| 2018-06-22 | 79.64 |
| 2018-06-21 | 61.68 |
| 2018-06-20 | 61.68 |
| 2018-06-19 | 58.68 |
| 2018-06-15 | 103.59 |
| 2018-06-14 | 103.59 |
| 2018-06-13 | 103.59 |
| 2018-06-12 | 109.58 |
| 2018-06-11 | 109.58 |
| 2018-06-08 | 109.58 |
| 2018-06-07 | 106.59 |
| 2018-06-06 | 106.59 |
| 2018-06-05 | 103.59 |
| 2018-06-04 | 103.59 |
| 2018-06-01 | 103.59 |
| 2018-05-31 | 103.59 |
| 2018-05-30 | 103.59 |
| 2018-05-29 | 103.59 |
| 2018-05-28 | 106.59 |
| 2018-05-25 | 106.59 |
| 2018-05-24 | 103.59 |
| 2018-05-23 | 115.57 |
| 2018-05-21 | 136.53 |
| 2018-05-18 | 136.53 |
| 2018-05-17 | 103.59 |
| 2018-05-16 | 103.59 |
| 2018-05-15 | 103.59 |
| 2018-05-14 | 103.59 |
| 2018-05-11 | 103.59 |
| 2018-05-10 | 103.59 |
| 2018-05-09 | 100.60 |
| 2018-05-08 | 97.60 |
| 2018-05-07 | 112.57 |
| 2018-05-04 | 148.50 |
| 2018-05-03 | 109.58 |
| 2018-05-02 | 100.60 |
| 2018-04-30 | 103.59 |
| 2018-04-27 | 106.59 |
| 2018-04-26 | 106.59 |
| 2018-04-25 | 97.60 |
| 2018-04-24 | 97.60 |
| 2018-04-23 | 97.60 |
| 2018-04-20 | 73.65 |
| 2018-04-19 | 73.65 |
| 2018-04-18 | 79.64 |
| 2018-04-17 | 79.64 |
| 2018-04-16 | 79.64 |
| 2018-04-13 | 79.64 |
| 2018-04-12 | 79.64 |
| 2018-04-11 | 79.64 |
| 2018-04-10 | 82.63 |
| 2018-04-09 | 82.63 |
| 2018-04-06 | 82.63 |
| 2018-04-04 | 82.63 |
| 2018-04-03 | 82.63 |
| 2018-03-29 | 97.60 |
| 2018-03-28 | 97.60 |
| 2018-03-27 | 97.60 |
| 2018-03-26 | 97.60 |
| 2018-03-23 | 100.60 |
| 2018-03-22 | 100.60 |
| 2018-03-21 | 145.51 |
| 2018-03-20 | 145.51 |
| 2018-03-19 | 151.50 |
| 2018-03-16 | 118.56 |
| 2018-03-15 | 91.62 |
| 2018-03-14 | 91.62 |
| 2018-03-13 | 91.62 |
| 2018-03-12 | 91.62 |
| 2018-03-09 | 91.62 |
| 2018-03-08 | 97.60 |
| 2018-03-07 | 97.60 |
| 2018-03-06 | 97.60 |
| 2018-03-05 | 94.61 |
| 2018-03-02 | 94.61 |
| 2018-03-01 | 109.58 |
| 2018-02-28 | 109.58 |
| 2018-02-27 | 124.55 |
| 2018-02-26 | 124.55 |
| 2018-02-23 | 121.56 |
| 2018-02-22 | 118.56 |
| 2018-02-21 | 118.56 |
| 2018-02-20 | 118.56 |
| 2018-02-15 | 118.56 |
| 2018-02-14 | 118.56 |
| 2018-02-13 | 118.56 |
| 2018-02-12 | 109.58 |
| 2018-02-09 | 100.60 |
| 2018-02-08 | 103.59 |
| 2018-02-07 | 115.57 |
| 2018-02-06 | 118.56 |
| 2018-02-05 | 121.56 |
| 2018-02-02 | 127.54 |
| 2018-02-01 | 127.54 |
| 2018-01-31 | 160.48 |
| 2018-01-30 | 130.54 |
| 2018-01-29 | 121.56 |
| 2018-01-26 | 139.52 |
| 2018-01-25 | 148.50 |
| 2018-01-24 | 148.50 |
| 2018-01-23 | 151.50 |
| 2018-01-22 | 151.50 |
| 2018-01-19 | 151.50 |
| 2018-01-18 | 151.50 |
| 2018-01-17 | 151.50 |
| 2018-01-16 | 151.50 |
| 2018-01-15 | 151.50 |
| 2018-01-12 | 151.50 |
| 2018-01-11 | 148.50 |
| 2018-01-10 | 163.47 |
| 2018-01-09 | 169.46 |
| 2018-01-08 | 193.41 |
| 2018-01-05 | 196.41 |
| 2018-01-04 | 163.47 |
| 2018-01-03 | 172.46 |
| 2018-01-02 | 142.52 |
| 2017-12-29 | 139.52 |
| 2017-12-28 | 139.52 |
| 2017-12-27 | 139.52 |
| 2017-12-22 | 163.47 |
| 2017-12-21 | 163.47 |
| 2017-12-20 | 163.47 |
| 2017-12-19 | 181.44 |
| 2017-12-18 | 187.43 |
| 2017-12-15 | 187.43 |
| 2017-12-14 | 187.43 |
| 2017-12-13 | 196.41 |
| 2017-12-12 | 199.40 |
| 2017-12-11 | 190.42 |
| 2017-12-08 | 199.40 |
| 2017-12-07 | 199.40 |
| 2017-12-06 | 199.40 |
| 2017-12-05 | 211.38 |
| 2017-12-04 | 217.37 |
| 2017-12-01 | 211.38 |
| 2017-11-30 | 211.38 |
| 2017-11-29 | 211.38 |
| 2017-11-28 | 211.38 |
| 2017-11-27 | 205.39 |
| 2017-11-24 | 211.38 |
| 2017-11-23 | 223.35 |
| 2017-11-22 | 229.34 |
| 2017-11-21 | 205.39 |
| 2017-11-20 | 229.34 |
| 2017-11-17 | 229.34 |
| 2017-11-16 | 241.32 |
| 2017-11-15 | 241.32 |
| 2017-11-14 | 235.33 |
| 2017-11-13 | 247.31 |
| 2017-11-10 | 205.39 |
| 2017-11-09 | 217.37 |
| 2017-11-08 | 223.35 |
| 2017-11-07 | 223.35 |
| 2017-11-06 | 205.39 |
| 2017-11-03 | 217.37 |
| 2017-11-02 | 235.33 |
| 2017-11-01 | 235.33 |
| 2017-10-31 | 235.33 |
| 2017-10-30 | 235.33 |
| 2017-10-27 | 211.38 |
| 2017-10-26 | 211.38 |
| 2017-10-25 | 196.41 |
| 2017-10-24 | 181.44 |
| 2017-10-23 | 178.44 |
| 2017-10-20 | 139.52 |
| 2017-10-19 | 133.53 |
| 2017-10-18 | 121.56 |
| 2017-10-17 | 136.53 |
| 2017-10-16 | 145.51 |
| 2017-10-13 | 184.43 |
| 2017-10-12 | 190.42 |
| 2017-10-11 | 175.45 |
| 2017-10-10 | 229.34 |
| 2017-10-09 | 229.34 |
| 2017-10-06 | 229.34 |
| 2017-10-04 | 229.34 |
| 2017-10-03 | 259.28 |
| 2017-09-29 | 277.25 |
| 2017-09-28 | 277.25 |
| 2017-09-27 | 295.21 |
| 2017-09-26 | 277.25 |
| 2017-09-25 | 283.23 |
| 2017-09-22 | 289.22 |
| 2017-09-21 | 295.21 |
| 2017-09-20 | 295.21 |
| 2017-09-19 | 295.21 |
| 2017-09-18 | 295.21 |
| 2017-09-15 | 331.14 |
| 2017-09-14 | 319.16 |
| 2017-09-13 | 319.16 |
| 2017-09-12 | 325.15 |
| 2017-09-11 | 313.17 |
| 2017-09-08 | 325.15 |
| 2017-09-07 | 331.14 |
| 2017-09-06 | 331.14 |
| 2017-09-05 | 331.14 |
| 2017-09-04 | 343.11 |
| 2017-09-01 | 355.09 |
| 2017-08-31 | 343.11 |
| 2017-08-30 | 337.13 |
| 2017-08-29 | 367.07 |
| 2017-08-28 | 361.08 |
| 2017-08-25 | 361.08 |
| 2017-08-24 | 361.08 |
| 2017-08-22 | 361.08 |
| 2017-08-21 | 337.13 |
| 2017-08-18 | 361.08 |
| 2017-08-17 | 355.09 |
| 2017-08-16 | 361.08 |
| 2017-08-15 | 355.09 |
| 2017-08-14 | 349.10 |
| 2017-08-11 | 349.10 |
| 2017-08-10 | 337.13 |
| 2017-08-09 | 349.10 |
| 2017-08-08 | 349.10 |
| 2017-08-07 | 361.08 |
| 2017-08-04 | 367.07 |
| 2017-08-03 | 379.04 |
| 2017-08-02 | 367.07 |
| 2017-08-01 | 349.10 |
| 2017-07-31 | 379.04 |
| 2017-07-28 | 420.96 |
| 2017-07-27 | 438.92 |
| 2017-07-26 | 438.92 |
| 2017-07-25 | 438.92 |
| 2017-07-24 | 438.92 |
| 2017-07-21 | 438.92 |
| 2017-07-20 | 480.84 |
| 2017-07-19 | 480.84 |
| 2017-07-18 | 480.84 |
| 2017-07-17 | 486.83 |
| 2017-07-14 | 486.83 |
| 2017-07-13 | 486.83 |
| 2017-07-12 | 486.83 |
| 2017-07-11 | 510.78 |
| 2017-07-10 | 498.80 |
| 2017-07-07 | 504.79 |
| 2017-07-06 | 516.77 |
| 2017-07-05 | 522.75 |
| 2017-07-04 | 516.77 |
| 2017-07-03 | 522.75 |
| 2017-06-30 | 534.73 |
| 2017-06-29 | 534.73 |
| 2017-06-28 | 522.75 |
| 2017-06-27 | 540.72 |
| 2017-06-26 | 546.71 |
| 2017-06-23 | 534.73 |
| 2017-06-22 | 534.73 |
| 2017-06-21 | 534.73 |
| 2017-06-20 | 528.74 |
| 2017-06-19 | 504.79 |
| 2017-06-16 | 516.77 |
| 2017-06-15 | 498.80 |
| 2017-06-14 | 492.81 |
| 2017-06-13 | 492.81 |
| 2017-06-12 | 492.81 |
| 2017-06-09 | 522.75 |
| 2017-06-08 | 504.79 |
| 2017-06-07 | 564.67 |
| 2017-06-06 | 582.63 |
| 2017-06-05 | 588.62 |
| 2017-06-02 | 588.62 |
| 2017-06-01 | 594.61 |
| 2017-05-31 | 606.59 |
| 2017-05-29 | 594.61 |
| 2017-05-26 | 588.62 |
| 2017-05-25 | 588.62 |
| 2017-05-24 | 606.59 |
| 2017-05-23 | 606.59 |
| 2017-05-22 | 606.59 |
| 2017-05-19 | 594.61 |
| 2017-05-18 | 576.65 |
| 2017-05-17 | 546.71 |
| 2017-05-16 | 546.71 |
| 2017-05-15 | 516.77 |
| 2017-05-12 | 480.84 |
| 2017-05-11 | 480.84 |
| 2017-05-10 | 480.84 |
| 2017-05-09 | 486.83 |
| 2017-05-08 | 480.84 |
| 2017-05-05 | 480.84 |
| 2017-05-04 | 480.84 |
| 2017-05-02 | 492.81 |
| 2017-04-28 | 492.81 |
| 2017-04-27 | 486.83 |
| 2017-04-26 | 492.81 |
| 2017-04-25 | 492.81 |
| 2017-04-24 | 498.80 |
| 2017-04-21 | 504.79 |
| 2017-04-20 | 492.81 |
| 2017-04-19 | 492.81 |
| 2017-04-18 | 504.79 |
| 2017-04-13 | 492.81 |
| 2017-04-12 | 468.86 |
| 2017-04-11 | 492.81 |
| 2017-04-10 | 492.81 |
| 2017-04-07 | 492.81 |
| 2017-04-06 | 486.83 |
| 2017-04-05 | 486.83 |
| 2017-04-03 | 474.85 |
| 2017-03-31 | 474.85 |
| 2017-03-30 | 486.83 |
| 2017-03-29 | 486.83 |
| 2017-03-28 | 492.81 |
| 2017-03-27 | 498.80 |
| 2017-03-24 | 498.80 |
| 2017-03-23 | 510.78 |
| 2017-03-22 | 510.78 |
| 2017-03-21 | 504.79 |
| 2017-03-20 | 510.78 |
| 2017-03-17 | 510.78 |
| 2017-03-16 | 516.77 |
| 2017-03-15 | 522.75 |
| 2017-03-14 | 504.79 |
| 2017-03-13 | 504.79 |
| 2017-03-10 | 516.77 |
| 2017-03-09 | 498.80 |
| 2017-03-08 | 510.78 |
| 2017-03-07 | 510.78 |
| 2017-03-06 | 498.80 |
| 2017-03-03 | 540.72 |
| 2017-03-02 | 534.73 |
| 2017-03-01 | 540.72 |
| 2017-02-28 | 534.73 |
| 2017-02-27 | 540.72 |
| 2017-02-24 | 540.72 |
| 2017-02-23 | 570.66 |
| 2017-02-22 | 618.56 |
| 2017-02-21 | 618.56 |
| 2017-02-20 | 618.56 |
| 2017-02-17 | 636.53 |
| 2017-02-16 | 642.52 |
| 2017-02-15 | 612.57 |
| 2017-02-14 | 558.68 |
| 2017-02-13 | 558.68 |
| 2017-02-10 | 576.65 |
| 2017-02-09 | 588.62 |
| 2017-02-08 | 558.68 |
| 2017-02-07 | 558.68 |
| 2017-02-06 | 570.66 |
| 2017-02-03 | 564.67 |
| 2017-02-02 | 564.67 |
| 2017-02-01 | 564.67 |
| 2017-01-27 | 564.67 |
| 2017-01-26 | 564.67 |
| 2017-01-25 | 564.67 |
| 2017-01-24 | 558.68 |
| 2017-01-23 | 588.62 |
| 2017-01-20 | 588.62 |
| 2017-01-19 | 624.55 |
| 2017-01-18 | 624.55 |
| 2017-01-17 | 624.55 |
| 2017-01-16 | 624.55 |
| 2017-01-13 | 618.56 |
| 2017-01-12 | 618.56 |
| 2017-01-11 | 618.56 |
| 2017-01-10 | 624.55 |
| 2017-01-09 | 624.55 |
| 2017-01-06 | 630.54 |
| 2017-01-05 | 618.56 |
| 2017-01-04 | 618.56 |
| 2017-01-03 | 624.55 |
| 2016-12-30 | 624.55 |
| 2016-12-29 | 618.56 |
| 2016-12-28 | 618.56 |
| 2016-12-23 | 618.56 |
| 2016-12-22 | 618.56 |
| 2016-12-21 | 618.56 |
| 2016-12-20 | 600.60 |
| 2016-12-19 | 588.62 |
| 2016-12-16 | 618.56 |
| 2016-12-15 | 612.57 |
| 2016-12-14 | 588.62 |
| 2016-12-13 | 600.60 |
| 2016-12-12 | 564.67 |
| 2016-12-09 | 612.57 |
| 2016-12-08 | 606.59 |
| 2016-12-07 | 606.59 |
| 2016-12-06 | 618.56 |
| 2016-12-05 | 618.56 |
| 2016-12-02 | 654.49 |
| 2016-12-01 | 660.48 |
| 2016-11-30 | 636.53 |
| 2016-11-29 | 624.55 |
| 2016-11-28 | 552.69 |
| 2016-11-25 | 570.66 |
| 2016-11-24 | 570.66 |
| 2016-11-23 | 570.66 |
| 2016-11-22 | 570.66 |
| 2016-11-21 | 558.68 |
| 2016-11-18 | 564.67 |
| 2016-11-17 | 558.68 |
| 2016-11-16 | 564.67 |
| 2016-11-15 | 564.67 |
| 2016-11-14 | 564.67 |
| 2016-11-11 | 564.67 |
| 2016-11-10 | 564.67 |
| 2016-11-09 | 576.65 |
| 2016-11-08 | 588.62 |
| 2016-11-07 | 588.62 |
| 2016-11-04 | 576.65 |
| 2016-11-03 | 564.67 |
| 2016-11-02 | 564.67 |
| 2016-11-01 | 588.62 |
| 2016-10-31 | 576.65 |
| 2016-10-28 | 570.66 |
| 2016-10-27 | 588.62 |
| 2016-10-26 | 588.62 |
| 2016-10-25 | 576.65 |
| 2016-10-24 | 594.61 |
| 2016-10-20 | 630.54 |
| 2016-10-19 | 636.53 |
| 2016-10-18 | 630.54 |
| 2016-10-17 | 630.54 |
| 2016-10-14 | 630.54 |
| 2016-10-13 | 648.50 |
| 2016-10-12 | 648.50 |
| 2016-10-11 | 660.48 |
| 2016-10-07 | 642.52 |
| 2016-10-06 | 636.53 |
| 2016-10-05 | 648.50 |
| 2016-10-04 | 624.55 |
| 2016-10-03 | 618.56 |
| 2016-09-30 | 636.53 |
| 2016-09-29 | 648.50 |
| 2016-09-28 | 648.50 |
| 2016-09-27 | 648.50 |
| 2016-09-26 | 648.50 |
| 2016-09-23 | 672.46 |
| 2016-09-22 | 648.50 |
| 2016-09-21 | 672.46 |
| 2016-09-20 | 648.50 |
| 2016-09-19 | 648.50 |
| 2016-09-15 | 654.49 |
| 2016-09-14 | 654.49 |
| 2016-09-13 | 654.49 |
| 2016-09-12 | 636.53 |
| 2016-09-09 | 642.52 |
| 2016-09-08 | 660.48 |
| 2016-09-07 | 642.52 |
| 2016-09-06 | 642.52 |
| 2016-09-05 | 642.52 |
| 2016-09-02 | 642.52 |
| 2016-09-01 | 660.48 |
| 2016-08-31 | 648.50 |
| 2016-08-30 | 648.50 |
| 2016-08-29 | 660.48 |
| 2016-08-26 | 648.50 |
| 2016-08-25 | 648.50 |
| 2016-08-24 | 648.50 |
| 2016-08-23 | 612.57 |
| 2016-08-22 | 606.59 |
| 2016-08-19 | 612.57 |
| 2016-08-18 | 630.54 |
| 2016-08-17 | 618.56 |
| 2016-08-16 | 624.55 |
| 2016-08-15 | 630.54 |
| 2016-08-12 | 648.50 |
| 2016-08-11 | 648.50 |
| 2016-08-10 | 660.48 |
| 2016-08-09 | 654.49 |
| 2016-08-08 | 684.43 |
| 2016-08-05 | 672.46 |
| 2016-08-04 | 672.46 |
| 2016-08-03 | 678.44 |
| 2016-08-01 | 684.43 |
| 2016-07-29 | 684.43 |
| 2016-07-28 | 684.43 |
| 2016-07-27 | 696.41 |
| 2016-07-26 | 702.40 |
| 2016-07-25 | 678.44 |
| 2016-07-22 | 714.37 |
| 2016-07-21 | 714.37 |
| 2016-07-20 | 708.38 |
| 2016-07-19 | 714.37 |
| 2016-07-18 | 726.35 |
| 2016-07-15 | 696.41 |
| 2016-07-14 | 678.44 |
| 2016-07-13 | 612.57 |
| 2016-07-12 | 708.38 |
| 2016-07-11 | 660.48 |
| 2016-07-08 | 654.49 |
| 2016-07-07 | 654.49 |
| 2016-07-06 | 648.50 |
| 2016-07-05 | 648.50 |
| 2016-07-04 | 648.50 |
| 2016-06-30 | 654.49 |
| 2016-06-29 | 666.47 |
| 2016-06-28 | 642.52 |
| 2016-06-27 | 642.52 |
| 2016-06-24 | 558.68 |
| 2016-06-23 | 564.67 |
| 2016-06-22 | 540.72 |
| 2016-06-21 | 534.73 |
| 2016-06-20 | 546.71 |
| 2016-06-17 | 558.68 |
| 2016-06-16 | 564.67 |
| 2016-06-15 | 618.56 |
| 2016-06-14 | 612.57 |
| 2016-06-13 | 618.56 |
| 2016-06-10 | 648.50 |
| 2016-06-08 | 636.53 |
| 2016-06-07 | 672.46 |
| 2016-06-06 | 648.50 |
| 2016-06-03 | 636.53 |
| 2016-06-02 | 654.49 |
| 2016-06-01 | 654.49 |
| 2016-05-31 | 612.57 |
| 2016-05-30 | 612.57 |
| 2016-05-27 | 660.48 |
| 2016-05-26 | 522.75 |
| 2016-05-25 | 564.67 |
| 2016-05-24 | 744.31 |
| 2016-05-23 | 618.56 |
| 2016-05-20 | 486.83 |
| 2016-05-19 | 480.84 |
| 2016-05-18 | 468.86 |
| 2016-05-17 | 462.87 |
| 2016-05-16 | 444.91 |
| 2016-05-13 | 492.81 |
| 2016-05-12 | 504.79 |
| 2016-05-11 | 498.80 |
| 2016-05-10 | 504.79 |
| 2016-05-09 | 510.78 |
| 2016-05-06 | 498.80 |
| 2016-05-05 | 528.74 |
| 2016-05-04 | 438.92 |
| 2016-05-03 | 426.95 |
| 2016-04-29 | 462.87 |
| 2016-04-28 | 462.87 |
| 2016-04-27 | 480.84 |
| 2016-04-26 | 456.89 |
| 2016-04-25 | 510.78 |
| 2016-04-22 | 612.57 |
| 2016-04-21 | 696.41 |
| 2016-04-20 | 678.44 |
| 2016-04-19 | 768.26 |
| 2016-04-18 | 822.16 |
| 2016-04-15 | 852.10 |
| 2016-04-14 | 834.13 |
| 2016-04-13 | 852.10 |
| 2016-04-12 | 870.06 |
| 2016-04-11 | 900.00 |
| 2016-04-08 | 864.07 |
| 2016-04-07 | 929.94 |
| 2016-04-06 | 888.02 |
| 2016-04-05 | 882.04 |
| 2016-04-01 | 852.10 |
| 2016-03-31 | 965.87 |
| 2016-03-30 | 1,061.68 |
| 2016-03-29 | 1,025.75 |
| 2016-03-24 | 1,097.61 |
| 2016-03-23 | 1,229.34 |
| 2016-03-22 | 1,025.75 |
| 2016-03-21 | 989.82 |
| 2016-03-18 | 1,013.77 |
| 2016-03-17 | 953.89 |
| 2016-03-16 | 971.86 |
| 2016-03-15 | 983.83 |
| 2016-03-14 | 1,001.80 |
| 2016-03-11 | 983.83 |
| 2016-03-10 | 983.83 |
| 2016-03-09 | 977.84 |
| 2016-03-08 | 983.83 |
| 2016-03-07 | 965.87 |
| 2016-03-04 | 983.83 |
| 2016-03-03 | 959.88 |
| 2016-03-02 | 947.90 |
| 2016-03-01 | 911.98 |
| 2016-02-29 | 1,001.80 |
| 2016-02-26 | 1,055.69 |
| 2016-02-25 | 1,037.73 |
| 2016-02-24 | 1,061.68 |
| 2016-02-23 | 1,043.71 |
| 2016-02-22 | 989.82 |
| 2016-02-19 | 965.87 |
| 2016-02-18 | 1,241.32 |
| 2016-02-17 | 1,241.32 |
| 2016-02-16 | 1,241.32 |
| 2016-02-15 | 1,241.32 |
| 2016-02-12 | 1,241.32 |
| 2016-02-11 | 1,241.32 |
| 2016-02-05 | 1,241.32 |
| 2016-02-04 | 1,241.32 |
| 2016-02-03 | 953.89 |
| 2016-02-02 | 1,019.76 |
| 2016-02-01 | 1,037.73 |
| 2016-01-29 | 965.87 |
| 2016-01-28 | 977.84 |
| 2016-01-27 | 977.84 |
| 2016-01-26 | 953.89 |
| 2016-01-25 | 965.87 |
| 2016-01-22 | 959.88 |
| 2016-01-21 | 947.90 |
| 2016-01-20 | 977.84 |
| 2016-01-19 | 947.90 |
| 2016-01-18 | 935.93 |
| 2016-01-15 | 935.93 |
| 2016-01-14 | 959.88 |
| 2016-01-13 | 989.82 |
| 2016-01-12 | 971.86 |
| 2016-01-11 | 1,001.80 |
| 2016-01-08 | 1,007.78 |
| 2016-01-07 | 953.89 |
| 2016-01-06 | 977.84 |
| 2016-01-05 | 1,001.80 |
| 2016-01-04 | 1,013.77 |
| 2015-12-31 | 1,001.80 |
| 2015-12-30 | 1,007.78 |
| 2015-12-29 | 983.83 |
| 2015-12-28 | 995.81 |
| 2015-12-24 | 1,001.80 |
| 2015-12-23 | 1,007.78 |
| 2015-12-22 | 977.84 |
| 2015-12-21 | 959.88 |
| 2015-12-18 | 935.93 |
| 2015-12-17 | 1,109.58 |
| 2015-12-16 | 905.99 |
| 2015-12-15 | 1,067.67 |
| 2015-12-14 | 1,091.62 |
| 2015-12-11 | 1,091.62 |
| 2015-12-10 | 1,091.62 |
| 2015-12-09 | 1,097.61 |
| 2015-12-08 | 1,055.69 |
| 2015-12-07 | 1,043.71 |
| 2015-12-04 | 971.86 |
| 2015-12-03 | 786.23 |
| 2015-12-02 | 666.47 |
| 2015-12-01 | 528.74 |
| 2015-11-30 | 408.98 |
| 2015-11-27 | 391.02 |
| 2015-11-26 | 343.11 |
| 2015-11-25 | 337.13 |
| 2015-11-24 | 277.25 |
| 2015-11-23 | 283.23 |
| 2015-11-20 | 289.22 |
| 2015-11-19 | 277.25 |
| 2015-11-18 | 277.25 |
| 2015-11-17 | 283.23 |
| 2015-11-16 | 319.16 |
| 2015-11-13 | 265.27 |
| 2015-11-12 | 235.33 |
| 2015-11-11 | 229.34 |
| 2015-11-10 | 205.39 |
| 2015-11-09 | 211.38 |
| 2015-11-06 | 205.39 |
| 2015-11-05 | 187.43 |
| 2015-11-04 | 205.39 |
| 2015-11-03 | 205.39 |
| 2015-11-02 | 229.34 |
| 2015-10-30 | 217.37 |
| 2015-10-29 | 178.44 |
| 2015-10-28 | 163.47 |
| 2015-10-27 | 154.49 |
| 2015-10-26 | 151.50 |
| 2015-10-23 | 148.50 |
| 2015-10-22 | 151.50 |
| 2015-10-20 | 160.48 |
| 2015-10-19 | 163.47 |
| 2015-10-16 | 163.47 |
| 2015-10-15 | 157.49 |
| 2015-10-14 | 157.49 |
| 2015-10-13 | 163.47 |
| 2015-10-12 | 151.50 |
| 2015-10-09 | 151.50 |
| 2015-10-08 | 139.52 |
| 2015-10-07 | 145.51 |
| 2015-10-06 | 142.52 |
| 2015-10-05 | 142.52 |
| 2015-10-02 | 151.50 |
| 2015-09-30 | 133.53 |
| 2015-09-29 | 133.53 |
| 2015-09-25 | 133.53 |
| 2015-09-24 | 133.53 |
| 2015-09-23 | 136.53 |
| 2015-09-22 | 136.53 |
| 2015-09-21 | 145.51 |
| 2015-09-18 | 145.51 |
| 2015-09-17 | 136.53 |
| 2015-09-16 | 133.53 |
| 2015-09-15 | 130.54 |
| 2015-09-14 | 130.54 |
| 2015-09-11 | 139.52 |
| 2015-09-10 | 148.50 |
| 2015-09-09 | 148.50 |
| 2015-09-08 | 151.50 |
| 2015-09-07 | 139.52 |
| 2015-09-04 | 154.49 |
| 2015-09-02 | 142.52 |
| 2015-09-01 | 151.50 |
| 2015-08-31 | 157.49 |
| 2015-08-28 | 148.50 |
| 2015-08-27 | 163.47 |
| 2015-08-26 | 133.53 |
| 2015-08-25 | 169.46 |
| 2015-08-24 | 148.50 |
| 2015-08-21 | 166.47 |
| 2015-08-20 | 163.47 |
| 2015-08-19 | 148.50 |
| 2015-08-18 | 142.52 |
| 2015-08-17 | 142.52 |
| 2015-08-14 | 127.54 |
| 2015-08-13 | 112.57 |
| 2015-08-12 | 115.57 |
| 2015-08-11 | 118.56 |
| 2015-08-10 | 121.56 |
| 2015-08-07 | 118.56 |
| 2015-08-06 | 112.57 |
| 2015-08-05 | 115.57 |
| 2015-08-04 | 109.58 |
| 2015-08-03 | 94.61 |
| 2015-07-31 | 115.57 |
| 2015-07-30 | 118.56 |
| 2015-07-29 | 118.56 |
| 2015-07-28 | 115.57 |
| 2015-07-27 | 103.59 |
| 2015-07-24 | 124.55 |
| 2015-07-23 | 130.54 |
| 2015-07-22 | 124.55 |
| 2015-07-21 | 133.53 |
| 2015-07-20 | 133.53 |
| 2015-07-17 | 133.53 |
| 2015-07-16 | 121.56 |
| 2015-07-15 | 106.59 |
| 2015-07-14 | 115.57 |
| 2015-07-13 | 124.55 |
| 2015-07-10 | 115.57 |
| 2015-07-09 | 91.62 |
| 2015-07-08 | 23.35 |
| 2015-07-07 | 61.68 |
| 2015-07-06 | 100.60 |
| 2015-07-03 | 154.49 |
| 2015-07-02 | 181.44 |
| 2015-06-30 | 181.44 |
| 2015-06-29 | 169.46 |
| 2015-06-26 | 178.44 |
| 2015-06-25 | 190.42 |
| 2015-06-24 | 187.43 |
| 2015-06-23 | 160.48 |
| 2015-06-22 | 151.50 |
| 2015-06-19 | 163.47 |
| 2015-06-18 | 169.46 |
| 2015-06-17 | 172.46 |
| 2015-06-16 | 172.46 |
| 2015-06-15 | 178.44 |
| 2015-06-12 | 187.43 |
| 2015-06-11 | 205.39 |
| 2015-06-10 | 193.41 |
| 2015-06-09 | 199.40 |
| 2015-06-08 | 241.32 |
| 2015-06-05 | 217.37 |
| 2015-06-04 | 184.43 |
| 2015-06-03 | 217.37 |
| 2015-06-02 | 211.38 |
| 2015-06-01 | 223.35 |
| 2015-05-29 | 235.33 |
| 2015-05-28 | 184.43 |
| 2015-05-27 | 181.44 |
| 2015-05-26 | 148.50 |
| 2015-05-22 | 142.52 |
| 2015-05-21 | 136.53 |
| 2015-05-20 | 160.48 |
| 2015-05-19 | 133.53 |
| 2015-05-18 | 118.56 |
| 2015-05-15 | 118.56 |
| 2015-05-14 | 124.55 |
| 2015-05-13 | 133.53 |
| 2015-05-12 | 127.54 |
| 2015-05-11 | 124.55 |
| 2015-05-08 | 112.57 |
| 2015-05-07 | 115.57 |
| 2015-05-06 | 103.59 |
| 2015-05-05 | 121.56 |
| 2015-05-04 | 142.52 |
| 2015-04-30 | 103.59 |
| 2015-04-29 | 91.62 |
| 2015-04-28 | 94.61 |
| 2015-04-27 | 94.61 |
| 2015-04-24 | 85.63 |
| 2015-04-23 | 85.63 |
| 2015-04-22 | 79.64 |
| 2015-04-21 | 70.66 |
| 2015-04-20 | 79.64 |
| 2015-04-17 | 79.64 |
| 2015-04-16 | 91.62 |
| 2015-04-15 | 76.65 |
| 2015-04-14 | 91.62 |
| 2015-04-13 | 91.62 |
| 2015-04-10 | 91.62 |
| 2015-04-09 | 88.62 |
| 2015-04-08 | 100.60 |
| 2015-04-02 | 91.62 |
| 2015-04-01 | 36.53 |
| 2015-03-31 | 20.96 |
| 2015-03-30 | 19.76 |
| 2015-03-27 | 19.76 |
| 2015-03-26 | 24.55 |
| 2015-03-25 | 25.75 |
| 2015-03-24 | 22.16 |
| 2015-03-23 | 17.96 |
| 2015-03-20 | 22.75 |
| 2015-03-19 | 30.54 |
| 2015-03-18 | 28.74 |
| 2015-03-17 | 28.74 |
| 2015-03-16 | 28.74 |
| 2015-03-13 | 32.93 |
| 2015-03-12 | 28.14 |
| 2015-03-11 | 29.34 |
| 2015-03-10 | 40.72 |
| 2015-03-09 | 40.72 |
| 2015-03-06 | 30.54 |
| 2015-03-05 | 30.54 |
| 2015-03-04 | 29.34 |
| 2015-03-03 | 37.72 |
| 2015-03-02 | 37.72 |
| 2015-02-27 | 52.69 |
| 2015-02-26 | 55.69 |
| 2015-02-25 | 55.69 |
| 2015-02-24 | 34.13 |
| 2015-02-23 | 34.13 |
| 2015-02-18 | 34.13 |
| 2015-02-17 | 34.13 |
| 2015-02-16 | 32.34 |
| 2015-02-13 | 32.34 |
| 2015-02-12 | 32.34 |
| 2015-02-11 | 40.72 |
| 2015-02-10 | 40.72 |
| 2015-02-09 | 31.74 |
| 2015-02-06 | 31.74 |
| 2015-02-05 | 31.74 |
| 2015-02-04 | 31.74 |
| 2015-02-03 | 31.74 |
| 2015-02-02 | 31.74 |
| 2015-01-30 | 40.72 |
| 2015-01-29 | 43.11 |
| 2015-01-28 | 31.74 |
| 2015-01-27 | 30.54 |
| 2015-01-26 | 26.95 |
| 2015-01-23 | 26.95 |
| 2015-01-22 | 26.35 |
| 2015-01-21 | 26.35 |
| 2015-01-20 | 26.95 |
| 2015-01-19 | 26.95 |
| 2015-01-16 | 34.73 |
| 2015-01-15 | 34.73 |
| 2015-01-14 | 34.73 |
| 2015-01-13 | 43.11 |
| 2015-01-12 | 43.11 |
| 2015-01-09 | 43.11 |
| 2015-01-08 | 40.72 |
| 2015-01-07 | 34.73 |
| 2015-01-06 | 34.73 |
| 2015-01-05 | 34.73 |
| 2015-01-02 | 39.52 |
| 2014-12-31 | 39.52 |
| 2014-12-30 | 39.52 |
| 2014-12-29 | 39.52 |
| 2014-12-24 | 46.71 |
| 2014-12-23 | 46.71 |
| 2014-12-22 | 46.71 |
| 2014-12-19 | 46.71 |
| 2014-12-18 | 46.71 |
| 2014-12-17 | 40.72 |
| 2014-12-16 | 34.73 |
| 2014-12-15 | 45.51 |
| 2014-12-12 | 45.51 |
| 2014-12-11 | 55.69 |
| 2014-12-10 | 58.68 |
| 2014-12-09 | 49.70 |
| 2014-12-08 | 49.70 |
| 2014-12-05 | 38.92 |
| 2014-12-04 | 46.11 |
| 2014-12-03 | 52.69 |
| 2014-12-02 | 61.68 |
| 2014-12-01 | 70.66 |
| 2014-11-28 | 70.66 |
| 2014-11-27 | 79.64 |
| 2014-11-26 | 79.64 |
| 2014-11-25 | 79.64 |
| 2014-11-24 | 70.66 |
| 2014-11-21 | 70.66 |
| 2014-11-20 | 73.65 |
| 2014-11-19 | 61.68 |
| 2014-11-18 | 64.67 |
| 2014-11-17 | 64.67 |
| 2014-11-14 | 64.67 |
| 2014-11-13 | 67.66 |
| 2014-11-12 | 70.66 |
| 2014-11-11 | 64.67 |
| 2014-11-10 | 70.66 |
| 2014-11-07 | 76.65 |
| 2014-11-06 | 67.66 |
| 2014-11-05 | 67.66 |
| 2014-11-04 | 70.66 |
| 2014-11-03 | 70.66 |
| 2014-10-31 | 70.66 |
| 2014-10-30 | 70.66 |
| 2014-10-29 | 70.66 |
| 2014-10-28 | 76.65 |
| 2014-10-27 | 76.65 |
| 2014-10-24 | 91.62 |
| 2014-10-23 | 76.65 |
| 2014-10-22 | 82.63 |
| 2014-10-21 | 94.61 |
| 2014-10-20 | 91.62 |
| 2014-10-17 | 91.62 |
| 2014-10-16 | 97.60 |
| 2014-10-15 | 82.63 |
| 2014-10-14 | 82.63 |
| 2014-10-13 | 82.63 |
| 2014-10-10 | 79.64 |
| 2014-10-09 | 85.63 |
| 2014-10-08 | 76.65 |
| 2014-10-07 | 73.65 |
| 2014-10-06 | 76.65 |
| 2014-10-03 | 76.65 |
| 2014-09-30 | 76.65 |
| 2014-09-29 | 76.65 |
| 2014-09-26 | 73.65 |
| 2014-09-25 | 88.62 |
| 2014-09-24 | 88.62 |
| 2014-09-23 | 70.66 |
| 2014-09-22 | 70.66 |
| 2014-09-19 | 73.65 |
| 2014-09-18 | 70.66 |
| 2014-09-17 | 73.65 |
| 2014-09-16 | 79.64 |
| 2014-09-15 | 82.63 |
| 2014-09-12 | 79.64 |
| 2014-09-11 | 79.64 |
| 2014-09-10 | 79.64 |
| 2014-09-08 | 76.65 |
| 2014-09-05 | 76.65 |
| 2014-09-04 | 79.64 |
| 2014-09-03 | 88.62 |
| 2014-09-02 | 85.63 |
| 2014-09-01 | 85.63 |
| 2014-08-29 | 85.63 |
| 2014-08-28 | 85.63 |
| 2014-08-27 | 103.59 |
| 2014-08-26 | 103.59 |
| 2014-08-25 | 112.57 |
| 2014-08-22 | 112.57 |
| 2014-08-21 | 97.60 |
| 2014-08-20 | 118.56 |
| 2014-08-19 | 109.58 |
| 2014-08-18 | 109.58 |
| 2014-08-15 | 85.63 |
| 2014-08-14 | 85.63 |
| 2014-08-13 | 88.62 |
| 2014-08-12 | 94.61 |
| 2014-08-11 | 100.60 |
| 2014-08-08 | 88.62 |
| 2014-08-07 | 61.68 |
| 2014-08-06 | 58.68 |
| 2014-08-05 | 58.68 |
| 2014-08-04 | 61.68 |
| 2014-08-01 | 61.68 |
| 2014-07-31 | 58.68 |
| 2014-07-30 | 61.68 |
| 2014-07-29 | 61.68 |
| 2014-07-28 | 73.65 |
| 2014-07-25 | 64.67 |
| 2014-07-24 | 67.66 |
| 2014-07-23 | 61.68 |
| 2014-07-22 | 61.68 |
| 2014-07-21 | 67.66 |
| 2014-07-18 | 52.69 |
| 2014-07-17 | 52.69 |
| 2014-07-16 | 52.69 |
| 2014-07-15 | 55.69 |
| 2014-07-14 | 52.69 |
| 2014-07-11 | 58.68 |
| 2014-07-10 | 43.71 |
| 2014-07-09 | 45.51 |
| 2014-07-08 | 45.51 |
| 2014-07-07 | 48.50 |
| 2014-07-04 | 39.52 |
| 2014-07-03 | 38.32 |
| 2014-07-02 | 43.11 |
| 2014-06-30 | 44.91 |
| 2014-06-27 | 44.91 |
| 2014-06-26 | 43.11 |
| 2014-06-25 | 43.11 |
| 2014-06-24 | 43.11 |
| 2014-06-23 | 49.70 |
| 2014-06-20 | 49.70 |
| 2014-06-19 | 49.70 |
| 2014-06-18 | 49.70 |
| 2014-06-17 | 49.70 |
| 2014-06-16 | 49.70 |
| 2014-06-13 | 49.70 |
| 2014-06-12 | 49.70 |
| 2014-06-11 | 49.70 |
| 2014-06-10 | 44.31 |
| 2014-06-09 | 49.70 |
| 2014-06-06 | 43.71 |
| 2014-06-05 | 46.71 |
| 2014-06-04 | 49.70 |
| 2014-06-03 | 55.69 |
| 2014-05-30 | 55.69 |
| 2014-05-29 | 55.69 |
| 2014-05-28 | 49.10 |
| 2014-05-27 | 43.71 |
| 2014-05-26 | 43.71 |
| 2014-05-23 | 52.69 |
| 2014-05-22 | 49.10 |
| 2014-05-21 | 45.51 |
| 2014-05-20 | 47.31 |
| 2014-05-19 | 58.68 |
| 2014-05-16 | 49.10 |
| 2014-05-15 | 52.69 |
| 2014-05-14 | 43.71 |
| 2014-05-13 | 43.71 |
| 2014-05-12 | 43.71 |
| 2014-05-09 | 44.91 |
| 2014-05-08 | 44.91 |
| 2014-05-07 | 55.69 |
| 2014-05-05 | 61.68 |
| 2014-05-02 | 58.68 |
| 2014-04-30 | 70.66 |
| 2014-04-29 | 76.65 |
| 2014-04-28 | 82.63 |
| 2014-04-25 | 79.64 |
| 2014-04-24 | 79.64 |
| 2014-04-23 | 76.65 |
| 2014-04-22 | 85.63 |
| 2014-04-17 | 97.60 |
| 2014-04-16 | 79.64 |
| 2014-04-15 | 91.62 |
| 2014-04-14 | 79.64 |
| 2014-04-11 | 82.63 |
| 2014-04-10 | 79.64 |
| 2014-04-09 | 85.63 |
| 2014-04-08 | 85.63 |
| 2014-04-07 | 91.62 |
| 2014-04-04 | 88.62 |
| 2014-04-03 | 94.61 |
| 2014-04-02 | 91.62 |
| 2014-04-01 | 94.61 |
| 2014-03-31 | 97.60 |
| 2014-03-28 | 82.63 |
| 2014-03-27 | 85.63 |
| 2014-03-26 | 106.59 |
| 2014-03-25 | 100.60 |
| 2014-03-24 | 112.57 |
| 2014-03-21 | 121.56 |
| 2014-03-20 | 121.56 |
| 2014-03-19 | 115.57 |
| 2014-03-18 | 103.59 |
| 2014-03-17 | 109.58 |
| 2014-03-14 | 124.55 |
| 2014-03-13 | 130.54 |
| 2014-03-12 | 109.58 |
| 2014-03-11 | 124.55 |
| 2014-03-10 | 109.58 |
| 2014-03-07 | 91.62 |
| 2014-03-06 | 97.60 |
| 2014-03-05 | 100.60 |
| 2014-03-04 | 97.60 |
| 2014-03-03 | 79.64 |
| 2014-02-28 | 91.62 |
| 2014-02-27 | 109.58 |
| 2014-02-26 | 64.67 |
| 2014-02-25 | 49.10 |
| 2014-02-24 | 64.67 |
| 2014-02-21 | 73.65 |
| 2014-02-20 | 19.76 |
| 2014-02-19 | 19.76 |
| 2014-02-18 | 19.76 |
| 2014-02-17 | 19.76 |
| 2014-02-14 | 19.76 |
| 2014-02-13 | 19.76 |
| 2014-02-12 | 19.76 |
| 2014-02-11 | 19.76 |
| 2014-02-10 | 13.77 |
| 2014-02-07 | 13.77 |
| 2014-02-06 | 13.77 |
| 2014-02-05 | 13.77 |
| 2014-02-04 | 13.77 |
| 2014-01-30 | 13.77 |
| 2014-01-29 | 13.77 |
| 2014-01-28 | 13.77 |
| 2014-01-27 | 13.77 |
| 2014-01-24 | 13.77 |
| 2014-01-23 | 13.77 |
| 2014-01-22 | 13.77 |
| 2014-01-21 | 17.37 |
| 2014-01-20 | 17.37 |
| 2014-01-17 | 17.96 |
| 2014-01-16 | 13.77 |
| 2014-01-15 | 14.37 |
| 2014-01-14 | 14.37 |
| 2014-01-13 | 14.97 |
| 2014-01-10 | 13.17 |
| 2014-01-09 | 7.78 |
| 2014-01-08 | 7.78 |
| 2014-01-07 | 8.98 |
| 2014-01-06 | 5.39 |
| 2014-01-03 | 5.39 |
| 2014-01-02 | 5.39 |
| 2013-12-31 | 5.39 |
| 2013-12-30 | 5.39 |
| 2013-12-27 | 5.39 |
| 2013-12-24 | 1.80 |
| 2013-12-23 | 2.99 |
| 2013-12-20 | 2.99 |
| 2013-12-19 | 2.99 |
| 2013-12-18 | 5.39 |
| 2013-12-17 | 4.79 |
| 2013-12-16 | 4.79 |
| 2013-12-13 | 7.78 |
| 2013-12-12 | 4.79 |
| 2013-12-11 | 11.38 |
| 2013-12-10 | 11.38 |
| 2013-12-09 | 11.38 |
| 2013-12-06 | 11.98 |
| 2013-12-05 | 19.76 |
| 2013-12-04 | 14.37 |
| 2013-12-03 | 26.35 |
| 2013-12-02 | 11.98 |
| 2013-11-29 | 11.38 |
| 2013-11-28 | 11.38 |
| 2013-11-27 | 11.38 |
| 2013-11-26 | 11.98 |
| 2013-11-25 | 15.57 |
| 2013-11-22 | 17.96 |
| 2013-11-21 | 18.56 |
| 2013-11-20 | 18.56 |
| 2013-11-19 | 11.38 |
| 2013-11-18 | 13.77 |
| 2013-11-15 | 11.38 |
| 2013-11-14 | 14.97 |
| 2013-11-13 | 17.96 |
| 2013-11-12 | 13.77 |
| 2013-11-11 | 13.17 |
| 2013-11-08 | 13.17 |
| 2013-11-07 | 13.17 |
| 2013-11-06 | 10.78 |
| 2013-11-05 | 10.78 |
| 2013-11-04 | 10.78 |
| 2013-11-01 | 10.78 |
| 2013-10-31 | 10.78 |
| 2013-10-30 | 10.78 |
| 2013-10-29 | 9.58 |
| 2013-10-28 | 8.98 |
| 2013-10-25 | 10.18 |
| 2013-10-24 | 7.19 |
| 2013-10-23 | 8.38 |
| 2013-10-22 | 10.18 |
| 2013-10-21 | 10.18 |
| 2013-10-18 | 8.38 |
| 2013-10-17 | 7.78 |
| 2013-10-16 | 14.97 |
| 2013-10-15 | 12.57 |
| 2013-10-11 | 12.57 |
| 2013-10-10 | 12.57 |
| 2013-10-09 | 12.57 |
| 2013-10-08 | 13.17 |
| 2013-10-07 | 5.99 |
| 2013-10-04 | 8.38 |
| 2013-10-03 | 10.78 |
| 2013-10-02 | 12.57 |
| 2013-09-30 | 14.97 |
| 2013-09-27 | 14.97 |
| 2013-09-26 | 5.39 |
| 2013-09-25 | 8.38 |
| 2013-09-24 | 12.57 |
| 2013-09-23 | 12.57 |
| 2013-09-19 | 12.57 |
| 2013-09-18 | 12.57 |
| 2013-09-17 | 11.38 |
| 2013-09-16 | 13.77 |
| 2013-09-13 | 14.97 |
| 2013-09-12 | 15.57 |
| 2013-09-11 | 12.57 |
| 2013-09-10 | 11.98 |
| 2013-09-09 | 13.77 |
| 2013-09-06 | 14.97 |
| 2013-09-05 | 16.77 |
| 2013-09-04 | 16.77 |
| 2013-09-03 | 15.57 |
| 2013-09-02 | 8.98 |
| 2013-08-30 | 8.98 |
| 2013-08-29 | 10.78 |
| 2013-08-28 | 2.99 |
| 2013-08-27 | 2.99 |
| 2013-08-26 | 5.39 |
| 2013-08-23 | 4.79 |
| 2013-08-22 | 7.78 |
| 2013-08-21 | 7.78 |
| 2013-08-20 | 7.78 |
| 2013-08-19 | 7.78 |
| 2013-08-16 | 11.38 |
| 2013-08-15 | 11.38 |
| 2013-08-13 | 12.57 |
| 2013-08-12 | 19.76 |
| 2013-08-09 | 20.96 |
| 2013-08-08 | 19.16 |
| 2013-08-07 | 19.76 |
| 2013-08-06 | 17.37 |
| 2013-08-05 | 17.96 |
| 2013-08-02 | 15.57 |
| 2013-08-01 | 21.56 |
| 2013-07-31 | 7.78 |
| 2013-07-30 | 2.99 |
| 2013-07-29 | 2.99 |
| 2013-07-26 | 2.99 |
| 2013-07-25 | 2.99 |
| 2013-07-24 | -4.19 |
| 2013-07-23 | -4.19 |
| 2013-07-22 | -4.19 |
| 2013-07-19 | -1.20 |
| 2013-07-18 | -1.20 |
| 2013-07-17 | -1.20 |
| 2013-07-16 | -1.20 |
| 2013-07-15 | 2.99 |
| 2013-07-12 | 2.99 |
| 2013-07-11 | 2.99 |
| 2013-07-10 | -0.60 |
| 2013-07-09 | 0.60 |
| 2013-07-08 | 0.60 |
| 2013-07-05 | 2.99 |
| 2013-07-04 | 2.99 |
| 2013-07-03 | 0.60 |
| 2013-07-02 | 0.60 |
| 2013-06-28 | -2.40 |
| 2013-06-27 | -2.40 |
| 2013-06-26 | 1.80 |
| 2013-06-25 | 2.99 |
| 2013-06-24 | 4.79 |
| 2013-06-21 | 5.39 |
| 2013-06-20 | 5.39 |
| 2013-06-19 | 4.19 |
| 2013-06-18 | 4.79 |
| 2013-06-17 | 4.79 |
| 2013-06-14 | 4.19 |
| 2013-06-13 | 3.59 |
| 2013-06-11 | 7.78 |
| 2013-06-10 | 6.59 |
| 2013-06-07 | 1.20 |
| 2013-06-06 | 1.20 |
| 2013-06-05 | 1.20 |
| 2013-06-04 | 5.39 |
| 2013-06-03 | 6.59 |
| 2013-05-31 | 1.80 |
| 2013-05-30 | 1.80 |
| 2013-05-29 | 7.78 |
| 2013-05-28 | 2.40 |
| 2013-05-27 | 5.39 |
| 2013-05-24 | 7.78 |
| 2013-05-23 | 10.18 |
| 2013-05-22 | 10.18 |
| 2013-05-21 | 10.18 |
| 2013-05-20 | 13.77 |
| 2013-05-16 | 13.77 |
| 2013-05-15 | 11.98 |
| 2013-05-14 | 11.98 |
| 2013-05-13 | 11.38 |
| 2013-05-10 | 13.77 |
| 2013-05-09 | 17.96 |
| 2013-05-08 | 6.59 |
| 2013-05-07 | 2.40 |
| 2013-05-06 | -2.99 |
| 2013-05-03 | -4.19 |
| 2013-05-02 | -1.20 |
| 2013-04-30 | -4.79 |
| 2013-04-29 | -4.79 |
| 2013-04-26 | -9.58 |
| 2013-04-25 | -2.40 |
| 2013-04-24 | -5.39 |
| 2013-04-23 | -16.77 |
| 2013-04-22 | -10.18 |
| 2013-04-19 | -7.19 |
| 2013-04-18 | -10.18 |
| 2013-04-17 | -10.18 |
| 2013-04-16 | -10.18 |
| 2013-04-15 | -11.98 |
| 2013-04-12 | -11.98 |
| 2013-04-11 | -11.98 |
| 2013-04-10 | -10.18 |
| 2013-04-09 | -10.18 |
| 2013-04-08 | -10.18 |
| 2013-04-05 | -10.18 |
| 2013-04-03 | -5.39 |
| 2013-04-02 | -5.39 |
| 2013-03-28 | -4.79 |
| 2013-03-27 | -10.18 |
| 2013-03-26 | -8.98 |
| 2013-03-25 | -8.38 |
| 2013-03-22 | 1.80 |
| 2013-03-21 | 1.80 |
| 2013-03-20 | 4.19 |
| 2013-03-19 | -9.58 |
| 2013-03-18 | -10.18 |
| 2013-03-15 | -5.39 |
| 2013-03-14 | -5.99 |
| 2013-03-13 | -5.99 |
| 2013-03-12 | -7.19 |
| 2013-03-11 | 2.40 |
| 2013-03-08 | -1.20 |
| 2013-03-07 | -1.20 |
| 2013-03-06 | -4.19 |
| 2013-03-05 | -4.79 |
| 2013-03-04 | -1.80 |
| 2013-03-01 | -3.59 |
| 2013-02-28 | -4.19 |
| 2013-02-27 | -4.19 |
| 2013-02-26 | -4.19 |
| 2013-02-25 | -4.19 |
| 2013-02-22 | -4.19 |
| 2013-02-21 | -10.18 |
| 2013-02-20 | -10.18 |
| 2013-02-19 | -10.18 |
| 2013-02-18 | -7.19 |
| 2013-02-15 | -7.19 |
| 2013-02-14 | -7.19 |
| 2013-02-08 | -7.19 |
| 2013-02-07 | -13.17 |
| 2013-02-06 | -4.19 |
| 2013-02-05 | -3.59 |
| 2013-02-04 | 4.19 |
| 2013-02-01 | 2.40 |
| 2013-01-31 | 2.40 |
| 2013-01-30 | 3.59 |
| 2013-01-29 | -4.19 |
| 2013-01-28 | -7.19 |
| 2013-01-25 | -13.17 |
| 2013-01-24 | -5.99 |
| 2013-01-23 | -5.99 |
| 2013-01-22 | -5.99 |
| 2013-01-21 | -2.40 |
| 2013-01-18 | -2.40 |
| 2013-01-17 | -1.20 |
| 2013-01-16 | 1.20 |
| 2013-01-15 | -2.40 |
| 2013-01-14 | -5.39 |
| 2013-01-11 | -2.40 |
| 2013-01-10 | -10.18 |
| 2013-01-09 | -13.17 |
| 2013-01-08 | -16.17 |
| 2013-01-07 | -16.17 |
| 2013-01-04 | -18.56 |
| 2013-01-03 | -18.56 |
| 2013-01-02 | -14.97 |
| 2012-12-31 | -14.97 |
| 2012-12-28 | -14.97 |
| 2012-12-27 | -14.97 |
| 2012-12-24 | -16.77 |
| 2012-12-21 | -16.77 |
| 2012-12-20 | -16.77 |
| 2012-12-19 | -19.16 |
| 2012-12-18 | -21.56 |
| 2012-12-17 | -21.56 |
| 2012-12-14 | -19.16 |
| 2012-12-13 | -19.16 |
| 2012-12-12 | -7.78 |
| 2012-12-11 | -19.16 |
| 2012-12-10 | -14.37 |
| 2012-12-07 | -10.18 |
| 2012-12-06 | -5.39 |
| 2012-12-05 | -5.39 |
| 2012-12-04 | -2.99 |
| 2012-12-03 | -3.59 |
| 2012-11-30 | -7.19 |
| 2012-11-29 | -7.19 |
| 2012-11-28 | -7.19 |
| 2012-11-27 | 0.00 |
| 2012-11-26 | 2.99 |
| 2012-11-23 | -10.18 |
| 2012-11-22 | -14.97 |
| 2012-11-21 | -11.38 |
| 2012-11-20 | -25.15 |
| 2012-11-19 | -22.16 |
| 2012-11-16 | -19.16 |
| 2012-11-15 | -19.16 |
| 2012-11-14 | -10.78 |
| 2012-11-13 | -10.78 |
| 2012-11-12 | -10.18 |
| 2012-11-09 | -15.57 |
| 2012-11-08 | -16.17 |
| 2012-11-07 | -19.16 |
| 2012-11-06 | -15.57 |
| 2012-11-05 | -15.57 |
| 2012-11-02 | -15.57 |
| 2012-11-01 | -23.35 |
| 2012-10-31 | -22.16 |
| 2012-10-30 | -22.16 |
| 2012-10-29 | -22.16 |
| 2012-10-26 | -22.16 |
| 2012-10-25 | -32.34 |
| 2012-10-24 | -29.94 |
| 2012-10-22 | -29.94 |
| 2012-10-19 | -29.94 |
| 2012-10-18 | -29.94 |
| 2012-10-17 | -31.14 |
| 2012-10-16 | -28.14 |
| 2012-10-15 | -28.14 |
| 2012-10-12 | -28.14 |
| 2012-10-11 | -28.14 |
| 2012-10-10 | -28.14 |
| 2012-10-09 | -32.93 |
| 2012-10-08 | -29.34 |
| 2012-10-05 | -29.34 |
| 2012-10-04 | -34.13 |
| 2012-10-03 | -28.14 |
| 2012-09-28 | -34.13 |
| 2012-09-27 | -32.34 |
| 2012-09-26 | -32.34 |
| 2012-09-25 | -32.34 |
| 2012-09-24 | -32.34 |
| 2012-09-21 | -40.72 |
| 2012-09-20 | -38.32 |
| 2012-09-19 | -38.32 |
| 2012-09-18 | -40.12 |
| 2012-09-17 | -40.12 |
| 2012-09-14 | -38.92 |
| 2012-09-13 | -38.92 |
| 2012-09-12 | -38.92 |
| 2012-09-11 | -38.92 |
| 2012-09-10 | -38.92 |
| 2012-09-07 | -40.12 |
| 2012-09-06 | -38.92 |
| 2012-09-05 | -38.32 |
| 2012-09-04 | -37.72 |
| 2012-09-03 | -37.72 |
| 2012-08-31 | -38.32 |
| 2012-08-30 | -38.32 |
| 2012-08-29 | -35.33 |
| 2012-08-28 | -35.33 |
| 2012-08-27 | -35.33 |
| 2012-08-24 | -35.33 |
| 2012-08-23 | -34.73 |
| 2012-08-22 | -37.13 |
| 2012-08-21 | -37.13 |
| 2012-08-20 | -37.13 |
| 2012-08-17 | -35.93 |
| 2012-08-16 | -35.33 |
| 2012-08-15 | -34.13 |
| 2012-08-14 | -34.13 |
| 2012-08-13 | -32.93 |
| 2012-08-10 | -34.13 |
| 2012-08-09 | -34.13 |
| 2012-08-08 | -34.13 |
| 2012-08-07 | -34.13 |
| 2012-08-06 | -34.13 |
| 2012-08-03 | -34.13 |
| 2012-08-02 | -34.13 |
| 2012-08-01 | -34.13 |
| 2012-07-31 | -34.13 |
| 2012-07-30 | -34.13 |
| 2012-07-27 | -34.13 |
| 2012-07-26 | -34.13 |
| 2012-07-25 | -34.13 |
| 2012-07-24 | -34.13 |
| 2012-07-23 | -34.13 |
| 2012-07-20 | -32.34 |
| 2012-07-19 | -33.53 |
| 2012-07-18 | -33.53 |
| 2012-07-17 | -33.53 |
| 2012-07-16 | -34.13 |
| 2012-07-13 | -33.53 |
| 2012-07-12 | -31.14 |
| 2012-07-11 | -33.53 |
| 2012-07-10 | -34.73 |
| 2012-07-09 | -34.73 |
| 2012-07-06 | -34.13 |
| 2012-07-05 | -25.75 |
| 2012-07-04 | -25.75 |
| 2012-07-03 | -25.75 |
| 2012-06-29 | -25.75 |
| 2012-06-28 | -25.15 |
| 2012-06-27 | -33.53 |
| 2012-06-26 | -33.53 |
| 2012-06-25 | -33.53 |
| 2012-06-22 | -33.53 |
| 2012-06-21 | -33.53 |
| 2012-06-20 | -33.53 |
| 2012-06-19 | -33.53 |
| 2012-06-18 | -34.13 |
| 2012-06-15 | -34.13 |
| 2012-06-14 | -34.13 |
| 2012-06-13 | -34.13 |
| 2012-06-12 | -35.33 |
| 2012-06-11 | -35.33 |
| 2012-06-08 | -35.33 |
| 2012-06-07 | -35.33 |
| 2012-06-06 | -35.33 |
| 2012-06-05 | -35.33 |
| 2012-06-04 | -35.33 |
| 2012-06-01 | -35.93 |
| 2012-05-31 | -35.93 |
| 2012-05-30 | -35.93 |
| 2012-05-29 | -33.53 |
| 2012-05-28 | -30.54 |
| 2012-05-25 | -32.93 |
| 2012-05-24 | -32.93 |
| 2012-05-23 | -28.74 |
| 2012-05-22 | -29.34 |
| 2012-05-21 | -33.53 |
| 2012-05-18 | -33.53 |
| 2012-05-17 | -31.14 |
| 2012-05-16 | -24.55 |
| 2012-05-15 | -24.55 |
| 2012-05-14 | -24.55 |
| 2012-05-11 | -21.56 |
| 2012-05-10 | -19.76 |
| 2012-05-09 | -19.76 |
| 2012-05-08 | -24.55 |
| 2012-05-07 | -24.55 |
| 2012-05-04 | -18.56 |
| 2012-05-03 | -18.56 |
| 2012-05-02 | -19.16 |
| 2012-04-30 | -25.15 |
| 2012-04-27 | -22.16 |
| 2012-04-26 | -25.15 |
| 2012-04-25 | -22.16 |
| 2012-04-24 | -32.34 |
| 2012-04-23 | -28.14 |
| 2012-04-20 | -26.95 |
| 2012-04-19 | -26.95 |
| 2012-04-18 | -28.14 |
| 2012-04-17 | -28.14 |
| 2012-04-16 | -28.14 |
| 2012-04-13 | -22.16 |
| 2012-04-12 | -22.16 |
| 2012-04-11 | -21.56 |
| 2012-04-10 | -21.56 |
| 2012-04-05 | -16.17 |
| 2012-04-03 | -18.56 |
| 2012-04-02 | -31.14 |
| 2012-03-30 | -26.95 |
| 2012-03-29 | -22.16 |
| 2012-03-28 | -22.16 |
| 2012-03-27 | -19.16 |
| 2012-03-26 | -34.13 |
| 2012-03-23 | -34.13 |
| 2012-03-22 | -34.13 |
| 2012-03-21 | -34.13 |
| 2012-03-20 | -34.13 |
| 2012-03-19 | -36.53 |
| 2012-03-16 | -35.93 |
| 2012-03-15 | -37.13 |
| 2012-03-14 | -35.93 |
| 2012-03-13 | -35.93 |
| 2012-03-12 | -31.14 |
| 2012-03-09 | -31.14 |
| 2012-03-08 | -31.14 |
| 2012-03-07 | -34.13 |
| 2012-03-06 | -23.95 |
| 2012-03-05 | -23.35 |
| 2012-03-02 | -35.93 |
| 2012-03-01 | -35.93 |
| 2012-02-29 | -35.93 |
| 2012-02-28 | -28.74 |
| 2012-02-27 | -28.74 |
| 2012-02-24 | -28.74 |
| 2012-02-23 | -28.74 |
| 2012-02-22 | -28.74 |
| 2012-02-21 | -28.74 |
| 2012-02-20 | -28.14 |
| 2012-02-17 | -33.53 |
| 2012-02-16 | -33.53 |
| 2012-02-15 | -33.53 |
| 2012-02-14 | -33.53 |
| 2012-02-13 | -33.53 |
| 2012-02-10 | -33.53 |
| 2012-02-09 | -33.53 |
| 2012-02-08 | -33.53 |
| 2012-02-07 | -31.14 |
| 2012-02-06 | -31.14 |
| 2012-02-03 | -31.14 |
| 2012-02-02 | -31.14 |
| 2012-02-01 | -32.34 |
| 2012-01-31 | -32.34 |
| 2012-01-30 | -36.53 |
| 2012-01-27 | -31.14 |
| 2012-01-26 | -31.14 |
| 2012-01-20 | -36.53 |
| 2012-01-19 | -31.14 |
| 2012-01-18 | -28.14 |
| 2012-01-17 | -34.13 |
| 2012-01-16 | -32.34 |
| 2012-01-13 | -32.34 |
| 2012-01-12 | -28.14 |
| 2012-01-11 | -37.13 |
| 2012-01-10 | -37.13 |
| 2012-01-09 | -37.13 |
| 2012-01-06 | -37.13 |
| 2012-01-05 | -37.13 |
| 2012-01-04 | -37.13 |
| 2012-01-03 | -37.13 |
| 2011-12-30 | -37.13 |
| 2011-12-29 | -37.13 |
| 2011-12-28 | -37.13 |
| 2011-12-23 | -37.13 |
| 2011-12-22 | -31.14 |
| 2011-12-21 | -45.51 |
| 2011-12-20 | -45.51 |
| 2011-12-19 | -45.51 |
| 2011-12-16 | -45.51 |
| 2011-12-15 | -45.51 |
| 2011-12-14 | -40.72 |
| 2011-12-13 | -40.72 |
| 2011-12-12 | -40.72 |
| 2011-12-09 | -40.72 |
| 2011-12-08 | -40.72 |
| 2011-12-07 | -40.72 |
| 2011-12-06 | -40.72 |
| 2011-12-05 | -39.52 |
| 2011-12-02 | -41.32 |
| 2011-12-01 | -38.92 |
| 2011-11-30 | -38.92 |
| 2011-11-29 | -35.33 |
| 2011-11-28 | -35.33 |
| 2011-11-25 | -34.73 |
| 2011-11-24 | -34.73 |
| 2011-11-23 | -19.76 |
| 2011-11-22 | -32.93 |
| 2011-11-21 | -32.93 |
| 2011-11-18 | -32.93 |
| 2011-11-17 | -32.93 |
| 2011-11-16 | -32.93 |
| 2011-11-15 | -35.93 |
| 2011-11-14 | -31.14 |
| 2011-11-11 | -28.14 |
| 2011-11-10 | -36.53 |
| 2011-11-09 | -23.35 |
| 2011-11-08 | -22.16 |
| 2011-11-07 | -22.16 |
| 2011-11-04 | -28.14 |
| 2011-11-03 | -28.14 |
| 2011-11-02 | -29.34 |
| 2011-11-01 | -29.34 |
| 2011-10-31 | -29.34 |
| 2011-10-28 | -29.34 |
| 2011-10-27 | -29.94 |
| 2011-10-26 | -29.94 |
| 2011-10-25 | -29.94 |
| 2011-10-24 | -29.94 |
| 2011-10-21 | -29.94 |
| 2011-10-20 | -29.94 |
| 2011-10-19 | -29.94 |
| 2011-10-18 | -29.94 |
| 2011-10-17 | -40.12 |
| 2011-10-14 | -40.12 |
| 2011-10-13 | -31.14 |
| 2011-10-12 | -38.92 |
| 2011-10-11 | -39.52 |
| 2011-10-10 | -43.11 |
| 2011-10-07 | -44.91 |
| 2011-10-06 | -44.91 |
| 2011-10-04 | -54.49 |
| 2011-10-03 | -54.49 |
| 2011-09-30 | -48.50 |
| 2011-09-28 | -48.50 |
| 2011-09-27 | -48.50 |
| 2011-09-26 | -48.50 |
| 2011-09-23 | -48.50 |
| 2011-09-22 | -45.51 |
| 2011-09-21 | -40.72 |
| 2011-09-20 | -41.92 |
| 2011-09-19 | -41.92 |
| 2011-09-16 | -41.92 |
| 2011-09-15 | -41.92 |
| 2011-09-14 | -41.92 |
| 2011-09-12 | -41.32 |
| 2011-09-09 | -45.51 |
| 2011-09-08 | -40.12 |
| 2011-09-07 | -40.12 |
| 2011-09-06 | -40.12 |
| 2011-09-05 | -40.12 |
| 2011-09-02 | -40.12 |
| 2011-09-01 | -40.12 |
| 2011-08-31 | -40.12 |
| 2011-08-30 | -40.12 |
| 2011-08-29 | -40.12 |
| 2011-08-26 | -40.12 |
| 2011-08-25 | -38.92 |
| 2011-08-24 | -38.92 |
| 2011-08-23 | -38.92 |
| 2011-08-22 | -38.92 |
| 2011-08-19 | -38.92 |
| 2011-08-18 | -38.92 |
| 2011-08-17 | -38.92 |
| 2011-08-16 | -38.92 |
| 2011-08-15 | -38.92 |
| 2011-08-12 | -39.52 |
| 2011-08-11 | -38.92 |
| 2011-08-10 | -32.93 |
| 2011-08-09 | -41.32 |
| 2011-08-08 | -37.72 |
| 2011-08-05 | -34.13 |
| 2011-08-04 | -25.15 |
| 2011-08-03 | -19.16 |
| 2011-08-02 | -31.14 |
| 2011-08-01 | -31.14 |
| 2011-07-29 | -31.14 |
| 2011-07-28 | -31.14 |
| 2011-07-27 | -24.55 |
| 2011-07-26 | -25.15 |
| 2011-07-25 | -25.15 |
| 2011-07-22 | -22.16 |
| 2011-07-21 | -29.34 |
| 2011-07-20 | -26.95 |
| 2011-07-19 | -26.95 |
| 2011-07-18 | -26.95 |
| 2011-07-15 | -26.95 |
| 2011-07-14 | -26.95 |
| 2011-07-13 | -22.16 |
| 2011-07-12 | -22.16 |
| 2011-07-11 | -22.16 |
| 2011-07-08 | -22.16 |
| 2011-07-07 | -22.16 |
| 2011-07-06 | -24.55 |
| 2011-07-05 | -24.55 |
| 2011-07-04 | -25.15 |
| 2011-06-30 | -25.15 |
| 2011-06-29 | -25.15 |
| 2011-06-28 | -25.15 |
| 2011-06-27 | -25.15 |
| 2011-06-24 | -25.15 |
| 2011-06-23 | -25.15 |
| 2011-06-22 | -25.75 |
| 2011-06-21 | -22.16 |
| 2011-06-20 | -28.14 |
| 2011-06-17 | -25.15 |
| 2011-06-16 | -19.76 |
| 2011-06-15 | -19.16 |
| 2011-06-14 | -16.17 |
| 2011-06-13 | -16.17 |
| 2011-06-10 | -16.77 |
| 2011-06-09 | -16.77 |
| 2011-06-08 | -16.77 |
| 2011-06-07 | -16.77 |
| 2011-06-03 | -16.77 |
| 2011-06-02 | -11.98 |
| 2011-06-01 | -11.38 |
| 2011-05-31 | -14.37 |
| 2011-05-30 | -17.37 |
| 2011-05-27 | -9.58 |
| 2011-05-26 | -14.97 |
| 2011-05-25 | -15.57 |
| 2011-05-24 | -11.98 |
| 2011-05-23 | -10.18 |
| 2011-05-20 | -5.39 |
| 2011-05-19 | -5.39 |
| 2011-05-18 | -5.39 |
| 2011-05-17 | -10.18 |
| 2011-05-16 | -9.58 |
| 2011-05-13 | -9.58 |
| 2011-05-12 | -5.39 |
| 2011-05-11 | -5.39 |
| 2011-05-09 | -10.18 |
| 2011-05-06 | -9.58 |
| 2011-05-05 | -8.98 |
| 2011-05-04 | -7.78 |
| 2011-05-03 | -7.78 |
| 2011-04-29 | -8.38 |
| 2011-04-28 | -8.38 |
| 2011-04-27 | -8.38 |
| 2011-04-26 | -4.19 |
| 2011-04-21 | -7.78 |
| 2011-04-20 | -4.19 |
| 2011-04-19 | -8.98 |
| 2011-04-18 | -8.98 |
| 2011-04-15 | -5.39 |
| 2011-04-14 | -7.19 |
| 2011-04-13 | -7.19 |
| 2011-04-12 | -10.18 |
| 2011-04-11 | -10.78 |
| 2011-04-08 | -5.99 |
| 2011-04-07 | -8.38 |
| 2011-04-06 | -8.38 |
| 2011-04-04 | -1.20 |
| 2011-04-01 | -2.40 |
| 2011-03-31 | -4.19 |
| 2011-03-30 | -7.19 |
| 2011-03-29 | -7.19 |
| 2011-03-28 | -7.19 |
| 2011-03-25 | -1.80 |
| 2011-03-24 | -1.80 |
| 2011-03-23 | -4.19 |
| 2011-03-22 | -6.59 |
| 2011-03-21 | 0.00 |
| 2011-03-18 | 0.60 |
| 2011-03-17 | -2.40 |
| 2011-03-16 | -2.40 |
| 2011-03-15 | -2.99 |
| 2011-03-14 | -2.99 |
| 2011-03-11 | -2.99 |
| 2011-03-10 | 3.59 |
| 2011-03-09 | 0.60 |
| 2011-03-08 | 0.00 |
| 2011-03-07 | 0.60 |
| 2011-03-04 | 4.19 |
| 2011-03-03 | 1.20 |
| 2011-03-02 | 7.78 |
| 2011-03-01 | 7.78 |
| 2011-02-28 | 7.78 |
| 2011-02-25 | 4.79 |
| 2011-02-24 | -2.40 |
| 2011-02-23 | -0.60 |
| 2011-02-22 | 1.80 |
| 2011-02-21 | 5.39 |
| 2011-02-18 | 5.99 |
| 2011-02-17 | 3.59 |
| 2011-02-16 | 4.19 |
| 2011-02-15 | 0.00 |
| 2011-02-14 | 10.78 |
| 2011-02-11 | 8.98 |
| 2011-02-10 | 10.78 |
| 2011-02-09 | 10.78 |
| 2011-02-08 | 10.78 |
| 2011-02-07 | 10.78 |
| 2011-02-02 | 10.78 |
| 2011-02-01 | 10.78 |
| 2011-01-31 | 10.78 |
| 2011-01-28 | 12.57 |
| 2011-01-27 | 13.77 |
| 2011-01-26 | 13.77 |
| 2011-01-25 | 11.38 |
| 2011-01-24 | 14.97 |
| 2011-01-21 | 3.59 |
| 2011-01-20 | 10.78 |
| 2011-01-19 | 13.77 |
| 2011-01-18 | 13.17 |
| 2011-01-17 | 13.17 |
| 2011-01-14 | 10.78 |
| 2011-01-13 | 13.17 |
| 2011-01-12 | 13.77 |
| 2011-01-11 | 12.57 |
| 2011-01-10 | 14.37 |
| 2011-01-07 | 17.96 |
| 2011-01-06 | 18.56 |
| 2011-01-05 | 17.96 |
| 2011-01-04 | 16.77 |
| 2011-01-03 | 13.77 |
| 2010-12-31 | 16.77 |
| 2010-12-30 | 16.77 |
| 2010-12-29 | 19.76 |
| 2010-12-28 | 19.76 |
| 2010-12-24 | 19.76 |
| 2010-12-23 | 18.56 |
| 2010-12-22 | 18.56 |
| 2010-12-21 | 18.56 |
| 2010-12-20 | 18.56 |
| 2010-12-17 | 23.95 |
| 2010-12-16 | 19.76 |
| 2010-12-15 | 22.75 |
| 2010-12-14 | 23.35 |
| 2010-12-13 | 29.94 |
| 2010-12-10 | 27.54 |
| 2010-12-09 | 26.35 |
| 2010-12-08 | 23.35 |
| 2010-12-07 | 26.95 |
| 2010-12-06 | 22.75 |
| 2010-12-03 | 25.15 |
| 2010-12-02 | 22.75 |
| 2010-12-01 | 22.75 |
| 2010-11-30 | 30.54 |
| 2010-11-29 | 22.16 |
| 2010-11-26 | 16.77 |
| 2010-11-25 | 19.76 |
| 2010-11-24 | 18.56 |
| 2010-11-23 | 16.77 |
| 2010-11-22 | 22.16 |
| 2010-11-19 | 25.75 |
| 2010-11-18 | 28.74 |
| 2010-11-17 | 22.75 |
| 2010-11-16 | 26.35 |
| 2010-11-15 | 33.53 |
| 2010-11-12 | 28.74 |
| 2010-11-11 | 28.74 |
| 2010-11-10 | 32.93 |
| 2010-11-09 | 37.72 |
| 2010-11-08 | 13.77 |
| 2010-11-05 | 12.57 |
| 2010-11-04 | 19.16 |
| 2010-11-03 | 16.77 |
| 2010-11-02 | 15.57 |
| 2010-11-01 | 12.57 |
| 2010-10-29 | 19.76 |
| 2010-10-28 | 19.76 |
| 2010-10-27 | 19.76 |
| 2010-10-26 | 22.75 |
| 2010-10-25 | 22.75 |
| 2010-10-22 | 19.16 |
| 2010-10-21 | 21.56 |
| 2010-10-20 | 29.94 |
| 2010-10-19 | 31.74 |
| 2010-10-18 | 25.75 |
| 2010-10-15 | 28.74 |
| 2010-10-14 | 26.35 |
| 2010-10-13 | 28.74 |
| 2010-10-12 | 28.74 |
| 2010-10-11 | 25.15 |
| 2010-10-08 | 25.75 |
| 2010-10-07 | 32.93 |
| 2010-10-06 | 38.92 |
| 2010-10-05 | 21.56 |
| 2010-10-04 | 37.13 |
| 2010-09-30 | 7.78 |
| 2010-09-29 | 7.78 |
| 2010-09-28 | 7.78 |
| 2010-09-27 | 7.78 |
| 2010-09-24 | 7.78 |
| 2010-09-22 | 0.60 |
| 2010-09-21 | -1.20 |
| 2010-09-20 | -1.20 |
| 2010-09-17 | 1.20 |
| 2010-09-16 | 1.80 |
| 2010-09-15 | 7.19 |
| 2010-09-14 | 7.19 |
| 2010-09-13 | 7.19 |
| 2010-09-10 | 8.38 |
| 2010-09-09 | -1.20 |
| 2010-09-08 | -1.80 |
| 2010-09-07 | -1.20 |
| 2010-09-06 | -1.20 |
| 2010-09-03 | -6.59 |
| 2010-09-02 | -3.59 |
| 2010-09-01 | -3.59 |
| 2010-08-31 | -3.59 |
| 2010-08-30 | -2.40 |
| 2010-08-27 | 0.00 |
| 2010-08-26 | -2.40 |
| 2010-08-25 | -9.58 |
| 2010-08-24 | -7.19 |
| 2010-08-23 | -5.39 |
| 2010-08-20 | -5.39 |
| 2010-08-19 | -4.79 |
| 2010-08-18 | -4.19 |
| 2010-08-17 | -4.19 |
| 2010-08-16 | -4.19 |
| 2010-08-13 | -4.19 |
| 2010-08-12 | -5.39 |
| 2010-08-11 | -1.20 |
| 2010-08-10 | -1.20 |
| 2010-08-09 | -1.20 |
| 2010-08-06 | 1.80 |
| 2010-08-05 | 1.80 |
| 2010-08-04 | 1.80 |
| 2010-08-03 | 1.80 |
| 2010-08-02 | 1.80 |
| 2010-07-30 | 4.79 |
| 2010-07-29 | 4.79 |
| 2010-07-28 | 2.40 |
| 2010-07-27 | 6.59 |
| 2010-07-26 | 2.40 |
| 2010-07-23 | 7.78 |
| 2010-07-22 | 1.80 |
| 2010-07-21 | 1.80 |
| 2010-07-20 | 4.79 |
| 2010-07-19 | 1.80 |
| 2010-07-16 | 0.00 |
| 2010-07-15 | 1.80 |
| 2010-07-14 | 1.80 |
| 2010-07-13 | 1.80 |
| 2010-07-12 | 7.78 |
| 2010-07-09 | 4.79 |
| 2010-07-08 | 4.79 |
| 2010-07-07 | 4.79 |
| 2010-07-06 | -1.20 |
| 2010-07-05 | -1.20 |
| 2010-07-02 | -1.20 |
| 2010-06-30 | -4.19 |
| 2010-06-29 | -7.19 |
| 2010-06-28 | -1.20 |
| 2010-06-25 | 3.59 |
| 2010-06-24 | 3.59 |
| 2010-06-23 | 3.59 |
| 2010-06-22 | 3.59 |
| 2010-06-21 | -0.60 |
| 2010-06-18 | -2.40 |
| 2010-06-17 | 0.60 |
| 2010-06-15 | -0.60 |
| 2010-06-14 | -8.38 |
| 2010-06-11 | -4.79 |
| 2010-06-10 | -4.79 |
| 2010-06-09 | -7.19 |
| 2010-06-08 | -7.78 |
| 2010-06-07 | -7.19 |
| 2010-06-04 | -7.19 |
| 2010-06-03 | -5.99 |
| 2010-06-02 | -4.19 |
| 2010-06-01 | -4.19 |
| 2010-05-31 | -2.99 |
| 2010-05-28 | -2.99 |
| 2010-05-27 | -7.19 |
| 2010-05-26 | -8.38 |
| 2010-05-25 | -10.78 |
| 2010-05-24 | -1.20 |
| 2010-05-20 | -4.79 |
| 2010-05-19 | 2.40 |
| 2010-05-18 | 7.19 |
| 2010-05-17 | 8.98 |
| 2010-05-14 | 17.37 |
| 2010-05-13 | 13.77 |
| 2010-05-12 | 8.38 |
| 2010-05-11 | 13.17 |
| 2010-05-10 | 20.36 |
| 2010-05-07 | 16.77 |
| 2010-05-06 | 17.96 |
| 2010-05-05 | 29.34 |
| 2010-05-04 | 34.73 |
| 2010-05-03 | 35.33 |
| 2010-04-30 | 42.51 |
| 2010-04-29 | 41.92 |
| 2010-04-28 | 58.68 |
| 2010-04-27 | 38.32 |
| 2010-04-26 | 46.71 |
| 2010-04-23 | 30.54 |
| 2010-04-22 | 23.35 |
| 2010-04-21 | 25.75 |
| 2010-04-20 | 12.57 |
| 2010-04-19 | 8.98 |
| 2010-04-16 | 11.38 |
| 2010-04-15 | 14.37 |
| 2010-04-14 | 12.57 |
| 2010-04-13 | 15.57 |
| 2010-04-12 | 16.77 |
| 2010-04-09 | 18.56 |
| 2010-04-08 | 23.35 |
| 2010-04-07 | 17.96 |
| 2010-04-01 | 7.78 |
| 2010-03-31 | 9.58 |
| 2010-03-30 | 9.58 |
| 2010-03-29 | 7.78 |
| 2010-03-26 | 12.57 |
| 2010-03-25 | 13.77 |
| 2010-03-24 | 19.76 |
| 2010-03-23 | 1.80 |
| 2010-03-22 | 2.99 |
| 2010-03-19 | 2.99 |
| 2010-03-18 | 1.80 |
| 2010-03-17 | 1.80 |
| 2010-03-16 | 1.80 |
| 2010-03-15 | 0.60 |
| 2010-03-12 | 5.39 |
| 2010-03-11 | 5.39 |
| 2010-03-10 | 5.39 |
| 2010-03-09 | 4.79 |
| 2010-03-08 | 4.79 |
| 2010-03-05 | 9.58 |
| 2010-03-04 | 7.19 |
| 2010-03-03 | 13.77 |
| 2010-03-02 | 13.77 |
| 2010-03-01 | 10.78 |
| 2010-02-26 | 1.80 |
| 2010-02-25 | -1.20 |
| 2010-02-24 | 1.80 |
| 2010-02-23 | 1.80 |
| 2010-02-22 | 3.59 |
| 2010-02-19 | 2.99 |
| 2010-02-18 | 1.80 |
| 2010-02-17 | 1.80 |
| 2010-02-12 | 1.80 |
| 2010-02-11 | 1.80 |
| 2010-02-10 | 0.00 |
| 2010-02-09 | 0.00 |
| 2010-02-08 | 1.80 |
| 2010-02-05 | 1.80 |
| 2010-02-04 | 6.59 |
| 2010-02-03 | 4.79 |
| 2010-02-02 | 3.59 |
| 2010-02-01 | 3.59 |
| 2010-01-29 | 13.17 |
| 2010-01-28 | 2.99 |
| 2010-01-27 | 3.59 |
| 2010-01-26 | 7.78 |
| 2010-01-25 | 3.59 |
| 2010-01-22 | 5.39 |
| 2010-01-21 | 10.18 |
| 2010-01-20 | 10.18 |
| 2010-01-19 | 8.98 |
| 2010-01-18 | 16.77 |
| 2010-01-15 | 16.77 |
| 2010-01-14 | 19.76 |
| 2010-01-13 | 14.37 |
| 2010-01-12 | 11.38 |
| 2010-01-11 | 4.79 |
| 2010-01-08 | -0.60 |
| 2010-01-07 | -1.20 |
| 2010-01-06 | -1.20 |
| 2010-01-05 | 4.79 |
| 2010-01-04 | 4.19 |
| 2009-12-31 | 0.60 |
| 2009-12-30 | 0.60 |
| 2009-12-29 | 3.59 |
| 2009-12-28 | -2.40 |
| 2009-12-24 | 0.60 |
| 2009-12-23 | -2.99 |
| 2009-12-22 | -2.99 |
| 2009-12-21 | -1.80 |
| 2009-12-18 | 1.20 |
| 2009-12-17 | 8.98 |
| 2009-12-16 | 11.38 |
| 2009-12-15 | 11.38 |
| 2009-12-14 | 12.57 |
| 2009-12-11 | 10.78 |
| 2009-12-10 | 8.38 |
| 2009-12-09 | 8.38 |
| 2009-12-08 | 11.98 |
| 2009-12-07 | 11.38 |
| 2009-12-04 | 16.17 |
| 2009-12-03 | 16.17 |
| 2009-12-02 | 13.77 |
| 2009-12-01 | 20.96 |
| 2009-11-30 | 20.96 |
| 2009-11-27 | 20.96 |
| 2009-11-26 | 19.76 |
| 2009-11-25 | 31.14 |
| 2009-11-24 | 2.40 |
| 2009-11-23 | -10.18 |
| 2009-11-20 | -2.40 |
| 2009-11-19 | -1.20 |
| 2009-11-18 | -4.19 |
| 2009-11-17 | -9.58 |
| 2009-11-16 | -6.59 |
| 2009-11-13 | -4.19 |
| 2009-11-12 | -12.57 |
| 2009-11-11 | -11.38 |
| 2009-11-10 | -19.16 |
| 2009-11-09 | -22.75 |
| 2009-11-06 | -16.17 |
| 2009-11-05 | -28.74 |
| 2009-11-04 | -36.53 |
| 2009-11-03 | -34.13 |
| 2009-11-02 | -30.54 |
| 2009-10-30 | -30.54 |
| 2009-10-29 | -30.54 |
| 2009-10-28 | -30.54 |
| 2009-10-27 | -29.34 |
| 2009-10-23 | -30.54 |
| 2009-10-22 | -31.14 |
| 2009-10-21 | -31.14 |
| 2009-10-20 | -31.14 |
| 2009-10-19 | -31.14 |
| 2009-10-16 | -29.94 |
| 2009-10-15 | -29.94 |
| 2009-10-14 | -33.53 |
| 2009-10-13 | -30.54 |
| 2009-10-12 | -32.93 |
| 2009-10-09 | -28.14 |
| 2009-10-08 | -25.15 |
| 2009-10-07 | -29.34 |
| 2009-10-06 | -28.14 |
| 2009-10-05 | -31.14 |
| 2009-10-02 | -32.34 |
| 2009-09-30 | -32.34 |
| 2009-09-29 | -27.54 |
| 2009-09-28 | -34.13 |
| 2009-09-25 | -29.94 |
| 2009-09-24 | -29.94 |
| 2009-09-23 | -29.94 |
| 2009-09-22 | -36.53 |
| 2009-09-21 | -36.53 |
| 2009-09-18 | -37.13 |
| 2009-09-17 | -31.74 |
| 2009-09-16 | -31.74 |
| 2009-09-15 | -31.14 |
| 2009-09-14 | -31.14 |
| 2009-09-11 | -31.14 |
| 2009-09-10 | -34.13 |
| 2009-09-09 | -31.14 |
| 2009-09-08 | -31.14 |
| 2009-09-07 | -32.93 |
| 2009-09-04 | -35.33 |
| 2009-09-03 | -34.13 |
| 2009-09-02 | -34.13 |
| 2009-09-01 | -34.13 |
| 2009-08-31 | -37.72 |
| 2009-08-28 | -35.33 |
| 2009-08-27 | -36.53 |
| 2009-08-26 | -34.73 |
| 2009-08-25 | -34.73 |
| 2009-08-24 | -34.73 |
| 2009-08-21 | -35.93 |
| 2009-08-20 | -34.73 |
| 2009-08-19 | -37.13 |
| 2009-08-18 | -34.73 |
| 2009-08-17 | -39.52 |
| 2009-08-14 | -28.14 |
| 2009-08-13 | -28.14 |
| 2009-08-12 | -28.14 |
| 2009-08-11 | -28.14 |
| 2009-08-10 | -28.14 |
| 2009-08-07 | -28.74 |
| 2009-08-06 | -28.14 |
| 2009-08-05 | -33.53 |
| 2009-08-04 | -28.14 |
| 2009-08-03 | -29.34 |
| 2009-07-31 | -23.35 |
| 2009-07-30 | -29.94 |
| 2009-07-29 | -29.34 |
| 2009-07-28 | -22.75 |
| 2009-07-27 | -31.14 |
| 2009-07-24 | -34.13 |
| 2009-07-23 | -37.72 |
| 2009-07-22 | -34.13 |
| 2009-07-21 | -36.53 |
| 2009-07-20 | -34.13 |
| 2009-07-17 | -34.13 |
| 2009-07-16 | -28.14 |
| 2009-07-15 | -28.14 |
| 2009-07-14 | -28.14 |
| 2009-07-13 | -27.54 |
| 2009-07-10 | -27.54 |
| 2009-07-09 | -26.95 |
| 2009-07-08 | -31.14 |
| 2009-07-07 | -31.14 |
| 2009-07-06 | -34.13 |
| 2009-07-03 | -34.13 |
| 2009-07-02 | -31.14 |
| 2009-06-30 | -32.93 |
| 2009-06-29 | -32.34 |
| 2009-06-26 | -32.34 |
| 2009-06-25 | -32.93 |
| 2009-06-24 | -26.35 |
| 2009-06-23 | -26.35 |
| 2009-06-22 | -25.15 |
| 2009-06-19 | -28.14 |
| 2009-06-18 | -33.53 |
| 2009-06-17 | -33.53 |
| 2009-06-16 | -31.14 |
| 2009-06-15 | -26.35 |
| 2009-06-12 | -24.55 |
| 2009-06-11 | -29.34 |
| 2009-06-10 | -22.16 |
| 2009-06-09 | -26.35 |
| 2009-06-08 | -25.15 |
| 2009-06-05 | -25.15 |
| 2009-06-04 | -16.77 |
| 2009-06-03 | -20.96 |
| 2009-06-02 | -16.17 |
| 2009-06-01 | -16.17 |
| 2009-05-29 | -28.74 |
| 2009-05-27 | -30.54 |
| 2009-05-26 | -26.35 |
| 2009-05-25 | -30.54 |
| 2009-05-22 | -32.34 |
| 2009-05-21 | -34.13 |
| 2009-05-20 | -31.74 |
| 2009-05-19 | -41.32 |
| 2009-05-18 | -40.12 |
| 2009-05-15 | -40.12 |
| 2009-05-14 | -35.93 |
| 2009-05-13 | -37.13 |
| 2009-05-12 | -37.13 |
| 2009-05-11 | -31.14 |
| 2009-05-08 | -31.14 |
| 2009-05-07 | -31.14 |
| 2009-05-06 | -26.95 |
| 2009-05-05 | -34.73 |
| 2009-05-04 | -25.15 |
| 2009-04-30 | -40.12 |
| 2009-04-29 | -44.91 |
| 2009-04-28 | -44.91 |
| 2009-04-27 | -29.34 |
| 2009-04-24 | -49.10 |
| 2009-04-23 | -46.11 |
| 2009-04-22 | -46.11 |
| 2009-04-21 | -43.11 |
| 2009-04-20 | -41.32 |
| 2009-04-17 | -46.11 |
| 2009-04-16 | -43.71 |
| 2009-04-15 | -48.50 |
| 2009-04-14 | -50.90 |
| 2009-04-09 | -47.90 |
| 2009-04-08 | -46.11 |
| 2009-04-07 | -49.10 |
| 2009-04-06 | -60.48 |
| 2009-04-03 | -59.88 |
| 2009-04-02 | -59.88 |
| 2009-04-01 | -62.87 |
| 2009-03-31 | -60.48 |
| 2009-03-30 | -64.07 |
| 2009-03-27 | -58.08 |
| 2009-03-26 | -61.08 |
| 2009-03-25 | -64.07 |
| 2009-03-24 | -67.07 |
| 2009-03-23 | -67.07 |
| 2009-03-20 | -67.07 |
| 2009-03-19 | -68.26 |
| 2009-03-18 | -68.26 |
| 2009-03-17 | -68.26 |
| 2009-03-16 | -64.07 |
| 2009-03-13 | -64.07 |
| 2009-03-12 | -64.07 |
| 2009-03-11 | -64.07 |
| 2009-03-10 | -64.07 |
| 2009-03-09 | -64.07 |
| 2009-03-06 | -68.86 |
| 2009-03-05 | -62.28 |
| 2009-03-04 | -62.28 |
| 2009-03-03 | -64.07 |
| 2009-03-02 | -59.28 |
| 2009-02-27 | -59.28 |
| 2009-02-26 | -59.28 |
| 2009-02-25 | -58.08 |
| 2009-02-24 | -58.08 |
| 2009-02-23 | -58.08 |
| 2009-02-20 | -58.08 |
| 2009-02-19 | -58.08 |
| 2009-02-18 | -58.08 |
| 2009-02-17 | -58.08 |
| 2009-02-16 | -58.08 |
| 2009-02-13 | -58.08 |
| 2009-02-12 | -57.49 |
| 2009-02-11 | -57.49 |
| 2009-02-10 | -57.49 |
| 2009-02-09 | -58.08 |
| 2009-02-06 | -58.08 |
| 2009-02-05 | -52.10 |
| 2009-02-04 | -52.10 |
| 2009-02-03 | -52.10 |
| 2009-02-02 | -52.10 |
| 2009-01-30 | -52.10 |
| 2009-01-29 | -52.10 |
| 2009-01-23 | -52.10 |
| 2009-01-22 | -52.10 |
| 2009-01-21 | -52.10 |
| 2009-01-20 | -52.10 |
| 2009-01-19 | -52.10 |
| 2009-01-16 | -52.10 |
| 2009-01-15 | -52.10 |
| 2009-01-14 | -52.10 |
| 2009-01-13 | -52.10 |
| 2009-01-12 | -52.10 |
| 2009-01-09 | -52.10 |
| 2009-01-08 | -53.89 |
| 2009-01-07 | -62.28 |
| 2009-01-06 | -64.07 |
| 2009-01-05 | -56.89 |
| 2009-01-02 | -56.89 |
| 2008-12-31 | -56.89 |
| 2008-12-30 | -56.89 |
| 2008-12-29 | -56.89 |
| 2008-12-24 | -56.89 |
| 2008-12-23 | -58.08 |
| 2008-12-22 | -58.08 |
| 2008-12-19 | -58.08 |
| 2008-12-18 | -55.09 |
| 2008-12-17 | -55.09 |
| 2008-12-16 | -55.09 |
| 2008-12-15 | -55.09 |
| 2008-12-12 | -55.09 |
| 2008-12-11 | -55.09 |
| 2008-12-10 | -52.10 |
| 2008-12-09 | -55.09 |
| 2008-12-08 | -54.49 |
| 2008-12-05 | -54.49 |
| 2008-12-04 | -54.49 |
| 2008-12-03 | -52.10 |
| 2008-12-02 | -52.10 |
| 2008-12-01 | -52.10 |
| 2008-11-28 | -46.11 |
| 2008-11-27 | -46.11 |
| 2008-11-26 | -43.11 |
| 2008-11-25 | -43.11 |
| 2008-11-24 | -43.11 |
| 2008-11-21 | -40.12 |
| 2008-11-20 | -40.12 |
| 2008-11-19 | -40.72 |
| 2008-11-18 | -52.10 |
| 2008-11-17 | -52.10 |
| 2008-11-14 | -55.09 |
| 2008-11-13 | -55.09 |
| 2008-11-12 | -54.49 |
| 2008-11-11 | -40.12 |
| 2008-11-10 | -66.47 |
| 2008-11-07 | -66.47 |
| 2008-11-06 | -66.47 |
| 2008-11-05 | -66.47 |
| 2008-11-04 | -67.07 |
| 2008-11-03 | -74.25 |
| 2008-10-31 | -74.25 |
| 2008-10-30 | -74.85 |
| 2008-10-29 | -70.06 |
| 2008-10-28 | -64.07 |
| 2008-10-27 | -64.07 |
| 2008-10-24 | -62.28 |
| 2008-10-23 | -62.28 |
| 2008-10-22 | -61.68 |
| 2008-10-21 | -53.89 |
| 2008-10-20 | -53.89 |
| 2008-10-17 | -53.89 |
| 2008-10-16 | -53.89 |
| 2008-10-15 | -53.29 |
| 2008-10-14 | -53.29 |
| 2008-10-13 | -53.29 |
| 2008-10-10 | -53.29 |
| 2008-10-09 | -58.68 |
| 2008-10-08 | -46.11 |
| 2008-10-06 | -34.73 |
| 2008-10-03 | -32.34 |
| 2008-10-02 | -32.34 |
| 2008-09-30 | -32.34 |
| 2008-09-29 | -30.54 |
| 2008-09-26 | -30.54 |
| 2008-09-25 | -29.94 |
| 2008-09-24 | -29.94 |
| 2008-09-23 | -29.34 |
| 2008-09-22 | -29.34 |
| 2008-09-19 | -37.13 |
| 2008-09-18 | -49.10 |
| 2008-09-17 | -43.11 |
| 2008-09-16 | -43.11 |
| 2008-09-12 | -45.51 |
| 2008-09-11 | -45.51 |
| 2008-09-10 | -45.51 |
| 2008-09-09 | -34.13 |
| 2008-09-08 | -34.13 |
| 2008-09-05 | -28.14 |
| 2008-09-04 | -34.13 |
| 2008-09-03 | -40.12 |
| 2008-09-02 | -40.12 |
| 2008-09-01 | -40.12 |
| 2008-08-29 | -34.13 |
| 2008-08-28 | -35.33 |
| 2008-08-27 | -35.33 |
| 2008-08-26 | -35.33 |
| 2008-08-25 | -35.33 |
| 2008-08-21 | -35.93 |
| 2008-08-20 | -23.35 |
| 2008-08-19 | -31.14 |
| 2008-08-18 | -28.14 |
| 2008-08-15 | -28.14 |
| 2008-08-14 | -28.14 |
| 2008-08-13 | -28.14 |
| 2008-08-12 | -28.14 |
| 2008-08-11 | -27.54 |
| 2008-08-08 | -33.53 |
| 2008-08-07 | -24.55 |
| 2008-08-05 | -34.13 |
| 2008-08-04 | -34.13 |
| 2008-08-01 | -28.14 |
| 2008-07-31 | -28.14 |
| 2008-07-30 | -28.14 |
| 2008-07-29 | -31.14 |
| 2008-07-28 | -32.93 |
| 2008-07-25 | -32.93 |
| 2008-07-24 | -32.93 |
| 2008-07-23 | -28.14 |
| 2008-07-22 | -34.13 |
| 2008-07-21 | -34.13 |
| 2008-07-18 | -34.13 |
| 2008-07-17 | -34.13 |
| 2008-07-16 | -34.13 |
| 2008-07-15 | -34.13 |
| 2008-07-14 | -31.14 |
| 2008-07-11 | -28.14 |
| 2008-07-10 | -35.93 |
| 2008-07-09 | -36.53 |
| 2008-07-08 | -37.72 |
| 2008-07-07 | -36.53 |
| 2008-07-04 | -37.13 |
| 2008-07-03 | -37.13 |
| 2008-07-02 | -38.92 |
| 2008-06-30 | -35.93 |
| 2008-06-27 | -38.32 |
| 2008-06-26 | -31.14 |
| 2008-06-25 | -34.13 |
| 2008-06-24 | -34.13 |
| 2008-06-23 | -34.13 |
| 2008-06-20 | -34.13 |
| 2008-06-19 | -31.14 |
| 2008-06-18 | -28.14 |
| 2008-06-17 | -28.14 |
| 2008-06-16 | -28.14 |
| 2008-06-13 | -22.16 |
| 2008-06-12 | -22.16 |
| 2008-06-11 | -22.16 |
| 2008-06-10 | -22.16 |
| 2008-06-06 | -14.97 |
| 2008-06-05 | -14.97 |
| 2008-06-04 | -14.97 |
| 2008-06-03 | -14.97 |
| 2008-06-02 | -10.18 |
| 2008-05-30 | -15.57 |
| 2008-05-29 | -14.97 |
| 2008-05-28 | -17.37 |
| 2008-05-27 | -12.57 |
| 2008-05-26 | -19.16 |
| 2008-05-23 | -11.38 |
| 2008-05-22 | -11.38 |
| 2008-05-21 | -10.18 |
| 2008-05-20 | -10.18 |
| 2008-05-19 | -7.19 |
| 2008-05-16 | -10.78 |
| 2008-05-15 | -14.37 |
| 2008-05-14 | -7.19 |
| 2008-05-13 | -7.19 |
| 2008-05-09 | -12.57 |
| 2008-05-08 | -7.78 |
| 2008-05-07 | -22.16 |
| 2008-05-06 | -22.16 |
| 2008-05-05 | -19.76 |
| 2008-05-02 | -19.76 |
| 2008-04-30 | -19.16 |
| 2008-04-29 | -19.16 |
| 2008-04-28 | -19.16 |
| 2008-04-25 | -19.16 |
| 2008-04-24 | -16.17 |
| 2008-04-23 | -19.16 |
| 2008-04-22 | -11.98 |
| 2008-04-21 | -11.98 |
| 2008-04-18 | -11.98 |
| 2008-04-17 | -16.17 |
| 2008-04-16 | -23.35 |
| 2008-04-15 | -21.56 |
| 2008-04-14 | -22.16 |
| 2008-04-11 | -13.17 |
| 2008-04-10 | -10.18 |
| 2008-04-09 | -10.18 |
| 2008-04-08 | -5.99 |
| 2008-04-07 | -6.59 |
| 2008-04-03 | -8.38 |
| 2008-04-02 | -7.19 |
| 2008-04-01 | -7.19 |
| 2008-03-31 | -7.19 |
| 2008-03-28 | -7.19 |
| 2008-03-27 | -13.17 |
| 2008-03-26 | -13.17 |
| 2008-03-25 | -10.18 |
| 2008-03-20 | -5.99 |
| 2008-03-19 | -5.39 |
| 2008-03-18 | -12.57 |
| 2008-03-17 | -12.57 |
| 2008-03-14 | -5.99 |
| 2008-03-13 | -5.99 |
| 2008-03-12 | -8.98 |
| 2008-03-11 | -4.19 |
| 2008-03-10 | -4.19 |
| 2008-03-07 | 7.19 |
| 2008-03-06 | 4.79 |
| 2008-03-05 | 4.79 |
| 2008-03-04 | 6.59 |
| 2008-03-03 | 7.78 |
| 2008-02-29 | 13.77 |
| 2008-02-28 | 13.77 |
| 2008-02-27 | 11.38 |
| 2008-02-26 | 1.20 |
| 2008-02-25 | -6.59 |
| 2008-02-22 | -6.59 |
| 2008-02-21 | 0.60 |
| 2008-02-20 | 7.78 |
| 2008-02-19 | 7.78 |
| 2008-02-18 | 1.20 |
| 2008-02-15 | -9.58 |
| 2008-02-14 | 7.78 |
| 2008-02-13 | 7.78 |
| 2008-02-12 | -10.18 |
| 2008-02-11 | -22.16 |
| 2008-02-06 | -15.57 |
| 2008-02-05 | -15.57 |
| 2008-02-04 | -10.18 |
| 2008-02-01 | -13.17 |
| 2008-01-31 | -1.20 |
| 2008-01-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy