Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01225 | 1998-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1225 % |
|---|---|
| 2025-09-22 | -98.35 |
| 2025-09-19 | -98.35 |
| 2025-09-18 | -98.29 |
| 2025-09-17 | -98.24 |
| 2025-09-16 | -98.24 |
| 2025-09-15 | -98.23 |
| 2025-09-12 | -98.23 |
| 2025-09-11 | -98.23 |
| 2025-09-10 | -98.24 |
| 2025-09-09 | -98.28 |
| 2025-09-08 | -98.32 |
| 2025-09-05 | -98.22 |
| 2025-09-04 | -98.22 |
| 2025-09-03 | -98.16 |
| 2025-09-02 | -98.29 |
| 2025-09-01 | -98.22 |
| 2025-08-29 | -98.12 |
| 2025-08-28 | -98.11 |
| 2025-08-27 | -97.95 |
| 2025-08-26 | -97.87 |
| 2025-08-25 | -97.66 |
| 2025-08-22 | -98.23 |
| 2025-08-21 | -98.23 |
| 2025-08-20 | -98.23 |
| 2025-08-19 | -98.23 |
| 2025-08-18 | -98.23 |
| 2025-08-15 | -98.23 |
| 2025-08-14 | -98.23 |
| 2025-08-13 | -98.23 |
| 2025-08-12 | -98.23 |
| 2025-08-11 | -98.17 |
| 2025-08-08 | -98.16 |
| 2025-08-07 | -98.16 |
| 2025-08-06 | -98.08 |
| 2025-08-05 | -98.25 |
| 2025-08-04 | -98.13 |
| 2025-08-01 | -98.27 |
| 2025-07-31 | -98.07 |
| 2025-07-30 | -98.23 |
| 2025-07-29 | -98.18 |
| 2025-07-28 | -98.11 |
| 2025-07-25 | -98.11 |
| 2025-07-24 | -98.11 |
| 2025-07-23 | -98.15 |
| 2025-07-22 | -98.16 |
| 2025-07-21 | -98.03 |
| 2025-07-18 | -98.03 |
| 2025-07-17 | -98.03 |
| 2025-07-16 | -98.03 |
| 2025-07-15 | -98.03 |
| 2025-07-14 | -98.03 |
| 2025-07-11 | -98.03 |
| 2025-07-10 | -97.99 |
| 2025-07-09 | -98.08 |
| 2025-07-08 | -98.07 |
| 2025-07-07 | -98.08 |
| 2025-07-04 | -98.00 |
| 2025-07-03 | -98.14 |
| 2025-07-02 | -98.13 |
| 2025-06-30 | -98.22 |
| 2025-06-27 | -98.24 |
| 2025-06-26 | -98.16 |
| 2025-06-25 | -97.95 |
| 2025-06-24 | -98.07 |
| 2025-06-23 | -98.12 |
| 2025-06-20 | -98.15 |
| 2025-06-19 | -98.14 |
| 2025-06-18 | -98.21 |
| 2025-06-17 | -98.08 |
| 2025-06-16 | -98.00 |
| 2025-06-13 | -98.08 |
| 2025-06-12 | -98.08 |
| 2025-06-11 | -98.08 |
| 2025-06-10 | -98.08 |
| 2025-06-09 | -98.09 |
| 2025-06-06 | -97.87 |
| 2025-06-05 | -97.87 |
| 2025-06-04 | -98.02 |
| 2025-06-03 | -98.01 |
| 2025-06-02 | -98.00 |
| 2025-05-30 | -98.07 |
| 2025-05-29 | -98.05 |
| 2025-05-28 | -98.40 |
| 2025-05-27 | -98.47 |
| 2025-05-26 | -98.47 |
| 2025-05-23 | -98.47 |
| 2025-05-22 | -98.47 |
| 2025-05-21 | -98.47 |
| 2025-05-20 | -98.43 |
| 2025-05-19 | -98.43 |
| 2025-05-16 | -98.43 |
| 2025-05-15 | -98.43 |
| 2025-05-14 | -98.39 |
| 2025-05-13 | -98.43 |
| 2025-05-12 | -98.02 |
| 2025-05-09 | -98.23 |
| 2025-05-08 | -98.50 |
| 2025-05-07 | -98.59 |
| 2025-05-06 | -98.80 |
| 2025-05-02 | -98.78 |
| 2025-04-30 | -98.78 |
| 2025-04-29 | -98.77 |
| 2025-04-28 | -98.86 |
| 2025-04-25 | -98.96 |
| 2025-04-24 | -98.98 |
| 2025-04-23 | -99.00 |
| 2025-04-22 | -99.07 |
| 2025-04-17 | -99.01 |
| 2025-04-16 | -99.01 |
| 2025-04-15 | -98.99 |
| 2025-04-14 | -98.99 |
| 2025-04-11 | -98.95 |
| 2025-04-10 | -98.94 |
| 2025-04-09 | -98.94 |
| 2025-04-08 | -98.94 |
| 2025-04-07 | -98.94 |
| 2025-04-03 | -98.94 |
| 2025-04-02 | -98.94 |
| 2025-04-01 | -98.94 |
| 2025-03-31 | -98.90 |
| 2025-03-28 | -98.79 |
| 2025-03-27 | -98.79 |
| 2025-03-26 | -98.83 |
| 2025-03-25 | -98.83 |
| 2025-03-24 | -98.83 |
| 2025-03-21 | -98.83 |
| 2025-03-20 | -98.83 |
| 2025-03-19 | -98.83 |
| 2025-03-18 | -98.86 |
| 2025-03-17 | -98.86 |
| 2025-03-14 | -98.88 |
| 2025-03-13 | -98.88 |
| 2025-03-12 | -98.87 |
| 2025-03-11 | -98.87 |
| 2025-03-10 | -98.87 |
| 2025-03-07 | -98.87 |
| 2025-03-06 | -98.89 |
| 2025-03-05 | -98.89 |
| 2025-03-04 | -98.91 |
| 2025-03-03 | -98.87 |
| 2025-02-28 | -98.87 |
| 2025-02-27 | -98.87 |
| 2025-02-26 | -98.87 |
| 2025-02-25 | -98.95 |
| 2025-02-24 | -98.95 |
| 2025-02-21 | -98.95 |
| 2025-02-20 | -98.95 |
| 2025-02-19 | -98.86 |
| 2025-02-18 | -98.87 |
| 2025-02-17 | -98.86 |
| 2025-02-14 | -98.86 |
| 2025-02-13 | -98.86 |
| 2025-02-12 | -98.86 |
| 2025-02-11 | -98.86 |
| 2025-02-10 | -98.86 |
| 2025-02-07 | -98.97 |
| 2025-02-06 | -98.97 |
| 2025-02-05 | -98.95 |
| 2025-02-04 | -98.88 |
| 2025-02-03 | -98.88 |
| 2025-01-28 | -98.88 |
| 2025-01-27 | -98.88 |
| 2025-01-24 | -98.86 |
| 2025-01-23 | -98.86 |
| 2025-01-22 | -98.79 |
| 2025-01-21 | -98.79 |
| 2025-01-20 | -98.83 |
| 2025-01-17 | -98.88 |
| 2025-01-16 | -98.88 |
| 2025-01-15 | -98.88 |
| 2025-01-14 | -98.88 |
| 2025-01-13 | -98.88 |
| 2025-01-10 | -98.88 |
| 2025-01-09 | -98.88 |
| 2025-01-08 | -98.88 |
| 2025-01-07 | -98.88 |
| 2025-01-06 | -98.88 |
| 2025-01-03 | -98.88 |
| 2025-01-02 | -98.79 |
| 2024-12-31 | -98.70 |
| 2024-12-30 | -98.70 |
| 2024-12-27 | -98.70 |
| 2024-12-24 | -98.70 |
| 2024-12-23 | -98.70 |
| 2024-12-20 | -98.70 |
| 2024-12-19 | -98.72 |
| 2024-12-18 | -98.70 |
| 2024-12-17 | -98.70 |
| 2024-12-16 | -98.71 |
| 2024-12-13 | -98.71 |
| 2024-12-12 | -98.71 |
| 2024-12-11 | -98.71 |
| 2024-12-10 | -98.73 |
| 2024-12-09 | -98.73 |
| 2024-12-06 | -98.73 |
| 2024-12-05 | -98.73 |
| 2024-12-04 | -98.73 |
| 2024-12-03 | -98.73 |
| 2024-12-02 | -98.73 |
| 2024-11-29 | -98.73 |
| 2024-11-28 | -98.73 |
| 2024-11-27 | -98.73 |
| 2024-11-26 | -98.73 |
| 2024-11-25 | -98.73 |
| 2024-11-22 | -98.74 |
| 2024-11-21 | -98.56 |
| 2024-11-20 | -98.56 |
| 2024-11-19 | -98.56 |
| 2024-11-18 | -98.56 |
| 2024-11-15 | -98.56 |
| 2024-11-14 | -98.56 |
| 2024-11-13 | -98.56 |
| 2024-11-12 | -98.56 |
| 2024-11-11 | -98.56 |
| 2024-11-08 | -98.56 |
| 2024-11-07 | -98.56 |
| 2024-11-06 | -98.56 |
| 2024-11-05 | -98.71 |
| 2024-11-04 | -98.71 |
| 2024-11-01 | -98.71 |
| 2024-10-31 | -98.83 |
| 2024-10-30 | -98.83 |
| 2024-10-29 | -98.83 |
| 2024-10-28 | -98.83 |
| 2024-10-25 | -98.83 |
| 2024-10-24 | -98.83 |
| 2024-10-23 | -98.83 |
| 2024-10-22 | -98.85 |
| 2024-10-21 | -98.86 |
| 2024-10-18 | -98.86 |
| 2024-10-17 | -98.83 |
| 2024-10-16 | -98.78 |
| 2024-10-15 | -98.78 |
| 2024-10-14 | -98.68 |
| 2024-10-10 | -98.69 |
| 2024-10-09 | -98.70 |
| 2024-10-08 | -98.68 |
| 2024-10-07 | -98.41 |
| 2024-10-04 | -98.39 |
| 2024-10-03 | -98.27 |
| 2024-10-02 | -98.41 |
| 2024-09-30 | -98.95 |
| 2024-09-27 | -98.99 |
| 2024-09-26 | -98.99 |
| 2024-09-25 | -99.01 |
| 2024-09-24 | -99.01 |
| 2024-09-23 | -99.01 |
| 2024-09-20 | -99.01 |
| 2024-09-19 | -99.01 |
| 2024-09-17 | -99.01 |
| 2024-09-16 | -98.88 |
| 2024-09-13 | -98.88 |
| 2024-09-12 | -98.88 |
| 2024-09-11 | -98.88 |
| 2024-09-10 | -98.69 |
| 2024-09-09 | -98.69 |
| 2024-09-05 | -98.69 |
| 2024-09-04 | -98.69 |
| 2024-09-03 | -98.68 |
| 2024-09-02 | -98.68 |
| 2024-08-30 | -98.68 |
| 2024-08-29 | -98.68 |
| 2024-08-28 | -98.68 |
| 2024-08-27 | -98.68 |
| 2024-08-26 | -98.85 |
| 2024-08-23 | -98.85 |
| 2024-08-22 | -98.85 |
| 2024-08-21 | -98.80 |
| 2024-08-20 | -98.74 |
| 2024-08-19 | -98.74 |
| 2024-08-16 | -98.76 |
| 2024-08-15 | -98.70 |
| 2024-08-14 | -98.70 |
| 2024-08-13 | -98.70 |
| 2024-08-12 | -98.70 |
| 2024-08-09 | -98.70 |
| 2024-08-08 | -98.70 |
| 2024-08-07 | -98.69 |
| 2024-08-06 | -98.70 |
| 2024-08-05 | -98.55 |
| 2024-08-02 | -98.51 |
| 2024-08-01 | -98.51 |
| 2024-07-31 | -98.51 |
| 2024-07-30 | -98.51 |
| 2024-07-29 | -98.51 |
| 2024-07-26 | -98.51 |
| 2024-07-25 | -98.51 |
| 2024-07-24 | -98.51 |
| 2024-07-23 | -98.51 |
| 2024-07-22 | -98.51 |
| 2024-07-19 | -98.25 |
| 2024-07-18 | -98.25 |
| 2024-07-17 | -98.25 |
| 2024-07-16 | -98.25 |
| 2024-07-15 | -98.25 |
| 2024-07-12 | -98.25 |
| 2024-07-11 | -98.25 |
| 2024-07-10 | -98.25 |
| 2024-07-09 | -98.25 |
| 2024-07-08 | -98.25 |
| 2024-07-05 | -98.24 |
| 2024-07-04 | -98.24 |
| 2024-07-03 | -98.24 |
| 2024-07-02 | -98.24 |
| 2024-06-28 | -98.23 |
| 2024-06-27 | -98.23 |
| 2024-06-26 | -98.23 |
| 2024-06-25 | -98.23 |
| 2024-06-24 | -98.23 |
| 2024-06-21 | -98.23 |
| 2024-06-20 | -98.23 |
| 2024-06-19 | -98.23 |
| 2024-06-18 | -98.28 |
| 2024-06-17 | -98.28 |
| 2024-06-14 | -98.28 |
| 2024-06-13 | -98.28 |
| 2024-06-12 | -98.23 |
| 2024-06-11 | -98.23 |
| 2024-06-07 | -98.23 |
| 2024-06-06 | -98.23 |
| 2024-06-05 | -98.16 |
| 2024-06-04 | -98.10 |
| 2024-06-03 | -97.91 |
| 2024-05-31 | -97.79 |
| 2024-05-30 | -97.91 |
| 2024-05-29 | -97.62 |
| 2024-05-28 | -97.58 |
| 2024-05-27 | -97.58 |
| 2024-05-24 | -97.58 |
| 2024-05-23 | -97.58 |
| 2024-05-22 | -97.54 |
| 2024-05-21 | -97.62 |
| 2024-05-20 | -97.50 |
| 2024-05-17 | -97.58 |
| 2024-05-16 | -97.95 |
| 2024-05-14 | -98.09 |
| 2024-05-13 | -98.08 |
| 2024-05-10 | -98.14 |
| 2024-05-09 | -98.23 |
| 2024-05-08 | -98.23 |
| 2024-05-07 | -98.33 |
| 2024-05-06 | -98.39 |
| 2024-05-03 | -98.39 |
| 2024-05-02 | -98.53 |
| 2024-04-30 | -98.53 |
| 2024-04-29 | -98.53 |
| 2024-04-26 | -98.40 |
| 2024-04-25 | -98.47 |
| 2024-04-24 | -98.44 |
| 2024-04-23 | -98.55 |
| 2024-04-22 | -98.65 |
| 2024-04-19 | -98.68 |
| 2024-04-18 | -98.68 |
| 2024-04-17 | -98.68 |
| 2024-04-16 | -98.68 |
| 2024-04-15 | -98.68 |
| 2024-04-12 | -98.68 |
| 2024-04-11 | -98.65 |
| 2024-04-10 | -98.57 |
| 2024-04-09 | -98.57 |
| 2024-04-08 | -98.74 |
| 2024-04-05 | -98.75 |
| 2024-04-03 | -98.75 |
| 2024-04-02 | -98.75 |
| 2024-03-28 | -98.60 |
| 2024-03-27 | -98.60 |
| 2024-03-26 | -98.60 |
| 2024-03-25 | -98.61 |
| 2024-03-22 | -98.45 |
| 2024-03-21 | -98.45 |
| 2024-03-20 | -98.44 |
| 2024-03-19 | -98.44 |
| 2024-03-18 | -98.44 |
| 2024-03-15 | -98.47 |
| 2024-03-14 | -98.39 |
| 2024-03-13 | -98.41 |
| 2024-03-12 | -98.41 |
| 2024-03-11 | -98.53 |
| 2024-03-08 | -98.36 |
| 2024-03-07 | -98.31 |
| 2024-03-06 | -98.37 |
| 2024-03-05 | -98.45 |
| 2024-03-04 | -98.45 |
| 2024-03-01 | -98.45 |
| 2024-02-29 | -98.45 |
| 2024-02-28 | -98.45 |
| 2024-02-27 | -98.45 |
| 2024-02-26 | -98.45 |
| 2024-02-23 | -98.52 |
| 2024-02-22 | -98.45 |
| 2024-02-21 | -98.49 |
| 2024-02-20 | -98.39 |
| 2024-02-19 | -98.39 |
| 2024-02-16 | -98.33 |
| 2024-02-15 | -98.33 |
| 2024-02-14 | -98.33 |
| 2024-02-09 | -98.33 |
| 2024-02-08 | -98.33 |
| 2024-02-07 | -98.34 |
| 2024-02-06 | -98.11 |
| 2024-02-05 | -98.11 |
| 2024-02-02 | -98.11 |
| 2024-02-01 | -98.11 |
| 2024-01-31 | -98.11 |
| 2024-01-30 | -98.05 |
| 2024-01-29 | -98.05 |
| 2024-01-26 | -98.01 |
| 2024-01-25 | -98.00 |
| 2024-01-24 | -98.03 |
| 2024-01-23 | -98.16 |
| 2024-01-22 | -98.15 |
| 2024-01-19 | -98.04 |
| 2024-01-18 | -98.04 |
| 2024-01-17 | -98.01 |
| 2024-01-16 | -98.07 |
| 2024-01-15 | -98.07 |
| 2024-01-12 | -98.08 |
| 2024-01-11 | -98.19 |
| 2024-01-10 | -98.20 |
| 2024-01-09 | -98.00 |
| 2024-01-08 | -97.83 |
| 2024-01-05 | -97.83 |
| 2024-01-04 | -97.83 |
| 2024-01-03 | -97.83 |
| 2024-01-02 | -97.83 |
| 2023-12-29 | -97.83 |
| 2023-12-28 | -97.79 |
| 2023-12-27 | -97.79 |
| 2023-12-22 | -97.79 |
| 2023-12-21 | -98.00 |
| 2023-12-20 | -97.95 |
| 2023-12-19 | -98.13 |
| 2023-12-18 | -98.27 |
| 2023-12-15 | -98.27 |
| 2023-12-14 | -98.29 |
| 2023-12-13 | -98.20 |
| 2023-12-12 | -98.21 |
| 2023-12-11 | -98.18 |
| 2023-12-08 | -98.08 |
| 2023-12-07 | -98.09 |
| 2023-12-06 | -98.12 |
| 2023-12-05 | -98.35 |
| 2023-12-04 | -98.36 |
| 2023-12-01 | -98.52 |
| 2023-11-30 | -98.52 |
| 2023-11-29 | -98.63 |
| 2023-11-28 | -98.57 |
| 2023-11-27 | -98.56 |
| 2023-11-24 | -98.56 |
| 2023-11-23 | -98.78 |
| 2023-11-22 | -98.78 |
| 2023-11-21 | -98.78 |
| 2023-11-20 | -98.78 |
| 2023-11-17 | -98.67 |
| 2023-11-16 | -98.79 |
| 2023-11-15 | -98.79 |
| 2023-11-14 | -98.79 |
| 2023-11-13 | -98.79 |
| 2023-11-10 | -98.79 |
| 2023-11-09 | -98.79 |
| 2023-11-08 | -98.82 |
| 2023-11-07 | -98.79 |
| 2023-11-06 | -98.79 |
| 2023-11-03 | -98.87 |
| 2023-11-02 | -98.87 |
| 2023-11-01 | -98.87 |
| 2023-10-31 | -98.71 |
| 2023-10-30 | -98.71 |
| 2023-10-27 | -98.69 |
| 2023-10-26 | -98.68 |
| 2023-10-25 | -98.68 |
| 2023-10-24 | -98.68 |
| 2023-10-20 | -98.67 |
| 2023-10-19 | -98.67 |
| 2023-10-18 | -98.67 |
| 2023-10-17 | -98.67 |
| 2023-10-16 | -98.67 |
| 2023-10-13 | -98.82 |
| 2023-10-12 | -98.82 |
| 2023-10-11 | -98.82 |
| 2023-10-10 | -98.82 |
| 2023-10-09 | -98.82 |
| 2023-10-06 | -98.91 |
| 2023-10-05 | -98.91 |
| 2023-10-04 | -99.11 |
| 2023-10-03 | -99.13 |
| 2023-09-29 | -99.13 |
| 2023-09-28 | -99.13 |
| 2023-09-27 | -99.13 |
| 2023-09-26 | -99.13 |
| 2023-09-25 | -99.13 |
| 2023-09-22 | -99.14 |
| 2023-09-21 | -99.17 |
| 2023-09-20 | -99.14 |
| 2023-09-19 | -99.14 |
| 2023-09-18 | -99.18 |
| 2023-09-15 | -99.15 |
| 2023-09-14 | -99.15 |
| 2023-09-13 | -99.12 |
| 2023-09-12 | -99.15 |
| 2023-09-11 | -99.15 |
| 2023-09-07 | -99.11 |
| 2023-09-06 | -99.11 |
| 2023-09-05 | -99.15 |
| 2023-09-04 | -99.11 |
| 2023-08-31 | -99.11 |
| 2023-08-30 | -99.11 |
| 2023-08-29 | -99.11 |
| 2023-08-28 | -99.04 |
| 2023-08-25 | -99.04 |
| 2023-08-24 | -99.04 |
| 2023-08-23 | -99.04 |
| 2023-08-22 | -99.04 |
| 2023-08-21 | -99.04 |
| 2023-08-18 | -99.01 |
| 2023-08-17 | -98.94 |
| 2023-08-16 | -98.94 |
| 2023-08-15 | -98.95 |
| 2023-08-14 | -98.89 |
| 2023-08-11 | -98.88 |
| 2023-08-10 | -98.91 |
| 2023-08-09 | -98.91 |
| 2023-08-08 | -98.77 |
| 2023-08-07 | -98.78 |
| 2023-08-04 | -98.64 |
| 2023-08-03 | -98.55 |
| 2023-08-02 | -98.55 |
| 2023-08-01 | -98.55 |
| 2023-07-31 | -98.55 |
| 2023-07-28 | -98.55 |
| 2023-07-27 | -98.55 |
| 2023-07-26 | -98.55 |
| 2023-07-25 | -98.55 |
| 2023-07-24 | -98.55 |
| 2023-07-21 | -98.49 |
| 2023-07-20 | -98.49 |
| 2023-07-19 | -98.49 |
| 2023-07-18 | -98.49 |
| 2023-07-14 | -98.49 |
| 2023-07-13 | -98.49 |
| 2023-07-12 | -98.49 |
| 2023-07-11 | -98.49 |
| 2023-07-10 | -98.48 |
| 2023-07-07 | -98.47 |
| 2023-07-06 | -98.47 |
| 2023-07-05 | -98.47 |
| 2023-07-04 | -98.47 |
| 2023-07-03 | -98.67 |
| 2023-06-30 | -99.03 |
| 2023-06-29 | -99.03 |
| 2023-06-28 | -99.03 |
| 2023-06-27 | -99.03 |
| 2023-06-26 | -99.03 |
| 2023-06-23 | -99.03 |
| 2023-06-21 | -99.01 |
| 2023-06-20 | -99.01 |
| 2023-06-19 | -99.01 |
| 2023-06-16 | -99.01 |
| 2023-06-15 | -98.99 |
| 2023-06-14 | -99.03 |
| 2023-06-13 | -99.03 |
| 2023-06-12 | -99.03 |
| 2023-06-09 | -99.03 |
| 2023-06-08 | -99.03 |
| 2023-06-07 | -99.03 |
| 2023-06-06 | -99.03 |
| 2023-06-05 | -98.97 |
| 2023-06-02 | -98.97 |
| 2023-06-01 | -98.97 |
| 2023-05-31 | -98.97 |
| 2023-05-30 | -98.97 |
| 2023-05-29 | -98.97 |
| 2023-05-25 | -98.97 |
| 2023-05-24 | -98.97 |
| 2023-05-23 | -98.99 |
| 2023-05-22 | -98.91 |
| 2023-05-19 | -98.80 |
| 2023-05-18 | -98.81 |
| 2023-05-17 | -98.80 |
| 2023-05-16 | -98.81 |
| 2023-05-15 | -98.81 |
| 2023-05-12 | -98.81 |
| 2023-05-11 | -98.81 |
| 2023-05-10 | -98.81 |
| 2023-05-09 | -98.83 |
| 2023-05-08 | -98.78 |
| 2023-05-05 | -98.73 |
| 2023-05-04 | -98.73 |
| 2023-05-03 | -98.73 |
| 2023-05-02 | -98.73 |
| 2023-04-28 | -98.73 |
| 2023-04-27 | -98.68 |
| 2023-04-26 | -98.68 |
| 2023-04-25 | -98.68 |
| 2023-04-24 | -98.68 |
| 2023-04-21 | -98.68 |
| 2023-04-20 | -98.68 |
| 2023-04-19 | -98.68 |
| 2023-04-18 | -98.68 |
| 2023-04-17 | -98.70 |
| 2023-04-14 | -98.67 |
| 2023-04-13 | -98.67 |
| 2023-04-12 | -98.50 |
| 2023-04-11 | -98.31 |
| 2023-04-06 | -98.31 |
| 2023-04-04 | -98.31 |
| 2023-04-03 | -98.31 |
| 2023-03-31 | -98.19 |
| 2023-03-30 | -98.17 |
| 2023-03-29 | -98.17 |
| 2023-03-28 | -98.16 |
| 2023-03-27 | -98.16 |
| 2023-03-24 | -98.16 |
| 2023-03-23 | -98.16 |
| 2023-03-22 | -98.16 |
| 2023-03-21 | -98.16 |
| 2023-03-20 | -98.16 |
| 2023-03-17 | -98.39 |
| 2023-03-16 | -98.39 |
| 2023-03-15 | -98.31 |
| 2023-03-14 | -98.31 |
| 2023-03-13 | -98.25 |
| 2023-03-10 | -98.25 |
| 2023-03-09 | -98.15 |
| 2023-03-08 | -98.19 |
| 2023-03-07 | -98.19 |
| 2023-03-06 | -98.20 |
| 2023-03-03 | -98.31 |
| 2023-03-02 | -98.31 |
| 2023-03-01 | -98.31 |
| 2023-02-28 | -98.39 |
| 2023-02-27 | -98.31 |
| 2023-02-24 | -98.31 |
| 2023-02-23 | -98.31 |
| 2023-02-22 | -98.31 |
| 2023-02-21 | -98.31 |
| 2023-02-20 | -98.31 |
| 2023-02-17 | -98.31 |
| 2023-02-16 | -98.31 |
| 2023-02-15 | -98.31 |
| 2023-02-14 | -98.32 |
| 2023-02-13 | -98.32 |
| 2023-02-10 | -98.32 |
| 2023-02-09 | -98.35 |
| 2023-02-08 | -98.41 |
| 2023-02-07 | -98.34 |
| 2023-02-06 | -98.32 |
| 2023-02-03 | -98.41 |
| 2023-02-02 | -98.55 |
| 2023-02-01 | -98.55 |
| 2023-01-31 | -98.57 |
| 2023-01-30 | -98.57 |
| 2023-01-27 | -98.55 |
| 2023-01-26 | -98.40 |
| 2023-01-20 | -98.40 |
| 2023-01-19 | -98.40 |
| 2023-01-18 | -98.40 |
| 2023-01-17 | -98.40 |
| 2023-01-16 | -98.40 |
| 2023-01-13 | -98.40 |
| 2023-01-12 | -98.40 |
| 2023-01-11 | -98.40 |
| 2023-01-10 | -98.75 |
| 2023-01-09 | -98.67 |
| 2023-01-06 | -98.67 |
| 2023-01-05 | -98.75 |
| 2023-01-04 | -98.69 |
| 2023-01-03 | -98.47 |
| 2022-12-30 | -98.47 |
| 2022-12-29 | -98.47 |
| 2022-12-28 | -98.47 |
| 2022-12-23 | -98.47 |
| 2022-12-22 | -98.47 |
| 2022-12-21 | -98.47 |
| 2022-12-20 | -98.47 |
| 2022-12-19 | -98.47 |
| 2022-12-16 | -98.47 |
| 2022-12-15 | -98.47 |
| 2022-12-14 | -98.47 |
| 2022-12-13 | -98.47 |
| 2022-12-12 | -98.47 |
| 2022-12-09 | -98.47 |
| 2022-12-08 | -98.47 |
| 2022-12-07 | -98.47 |
| 2022-12-06 | -98.47 |
| 2022-12-05 | -98.70 |
| 2022-12-02 | -98.70 |
| 2022-12-01 | -98.71 |
| 2022-11-30 | -98.57 |
| 2022-11-29 | -98.57 |
| 2022-11-28 | -98.62 |
| 2022-11-25 | -98.62 |
| 2022-11-24 | -98.62 |
| 2022-11-23 | -98.62 |
| 2022-11-22 | -98.62 |
| 2022-11-21 | -98.62 |
| 2022-11-18 | -98.57 |
| 2022-11-17 | -98.49 |
| 2022-11-16 | -98.49 |
| 2022-11-15 | -98.49 |
| 2022-11-14 | -98.49 |
| 2022-11-11 | -98.48 |
| 2022-11-10 | -98.48 |
| 2022-11-09 | -98.48 |
| 2022-11-08 | -98.48 |
| 2022-11-07 | -98.48 |
| 2022-11-04 | -98.47 |
| 2022-11-03 | -98.63 |
| 2022-11-02 | -98.62 |
| 2022-11-01 | -98.62 |
| 2022-10-31 | -98.63 |
| 2022-10-28 | -98.62 |
| 2022-10-27 | -98.62 |
| 2022-10-26 | -98.59 |
| 2022-10-25 | -98.59 |
| 2022-10-24 | -98.57 |
| 2022-10-21 | -98.57 |
| 2022-10-20 | -98.40 |
| 2022-10-19 | -98.35 |
| 2022-10-18 | -98.23 |
| 2022-10-17 | -98.25 |
| 2022-10-14 | -98.23 |
| 2022-10-13 | -98.17 |
| 2022-10-12 | -98.15 |
| 2022-10-11 | -98.11 |
| 2022-10-10 | -97.95 |
| 2022-10-07 | -98.06 |
| 2022-10-06 | -98.06 |
| 2022-10-05 | -98.06 |
| 2022-10-03 | -98.08 |
| 2022-09-30 | -98.08 |
| 2022-09-29 | -97.99 |
| 2022-09-28 | -98.00 |
| 2022-09-27 | -97.99 |
| 2022-09-26 | -97.95 |
| 2022-09-23 | -97.95 |
| 2022-09-22 | -97.95 |
| 2022-09-21 | -97.95 |
| 2022-09-20 | -97.95 |
| 2022-09-19 | -97.91 |
| 2022-09-16 | -97.87 |
| 2022-09-15 | -97.91 |
| 2022-09-14 | -97.91 |
| 2022-09-13 | -97.87 |
| 2022-09-09 | -97.87 |
| 2022-09-08 | -97.83 |
| 2022-09-07 | -97.83 |
| 2022-09-06 | -97.91 |
| 2022-09-05 | -97.91 |
| 2022-09-02 | -97.83 |
| 2022-09-01 | -97.83 |
| 2022-08-31 | -97.74 |
| 2022-08-30 | -97.74 |
| 2022-08-29 | -97.74 |
| 2022-08-26 | -97.74 |
| 2022-08-25 | -97.58 |
| 2022-08-24 | -97.58 |
| 2022-08-23 | -97.58 |
| 2022-08-22 | -97.74 |
| 2022-08-19 | -97.74 |
| 2022-08-18 | -97.62 |
| 2022-08-17 | -97.66 |
| 2022-08-16 | -97.91 |
| 2022-08-15 | -97.91 |
| 2022-08-12 | -97.91 |
| 2022-08-11 | -97.83 |
| 2022-08-10 | -97.74 |
| 2022-08-09 | -97.66 |
| 2022-08-08 | -97.66 |
| 2022-08-05 | -97.58 |
| 2022-08-04 | -97.58 |
| 2022-08-03 | -97.70 |
| 2022-08-02 | -97.87 |
| 2022-08-01 | -97.87 |
| 2022-07-29 | -97.83 |
| 2022-07-28 | -97.74 |
| 2022-07-27 | -97.74 |
| 2022-07-26 | -97.74 |
| 2022-07-25 | -97.91 |
| 2022-07-22 | -97.91 |
| 2022-07-21 | -98.06 |
| 2022-07-20 | -97.99 |
| 2022-07-19 | -97.99 |
| 2022-07-18 | -97.99 |
| 2022-07-15 | -97.99 |
| 2022-07-14 | -97.99 |
| 2022-07-13 | -97.99 |
| 2022-07-12 | -97.95 |
| 2022-07-11 | -97.95 |
| 2022-07-08 | -97.95 |
| 2022-07-07 | -97.95 |
| 2022-07-06 | -97.95 |
| 2022-07-05 | -97.99 |
| 2022-07-04 | -97.99 |
| 2022-06-30 | -97.99 |
| 2022-06-29 | -97.91 |
| 2022-06-28 | -97.91 |
| 2022-06-27 | -97.91 |
| 2022-06-24 | -97.91 |
| 2022-06-23 | -97.91 |
| 2022-06-22 | -97.95 |
| 2022-06-21 | -97.83 |
| 2022-06-20 | -97.87 |
| 2022-06-17 | -97.95 |
| 2022-06-16 | -97.99 |
| 2022-06-15 | -97.99 |
| 2022-06-14 | -97.99 |
| 2022-06-13 | -97.99 |
| 2022-06-10 | -97.99 |
| 2022-06-09 | -97.99 |
| 2022-06-08 | -97.99 |
| 2022-06-07 | -97.99 |
| 2022-06-06 | -97.91 |
| 2022-06-02 | -97.91 |
| 2022-06-01 | -97.95 |
| 2022-05-31 | -98.02 |
| 2022-05-30 | -98.03 |
| 2022-05-27 | -98.02 |
| 2022-05-26 | -98.07 |
| 2022-05-25 | -98.07 |
| 2022-05-24 | -98.07 |
| 2022-05-23 | -98.03 |
| 2022-05-20 | -98.03 |
| 2022-05-19 | -98.02 |
| 2022-05-18 | -98.02 |
| 2022-05-17 | -98.02 |
| 2022-05-16 | -98.02 |
| 2022-05-13 | -97.91 |
| 2022-05-12 | -97.99 |
| 2022-05-11 | -97.87 |
| 2022-05-10 | -98.07 |
| 2022-05-06 | -97.99 |
| 2022-05-05 | -97.99 |
| 2022-05-04 | -97.99 |
| 2022-05-03 | -97.95 |
| 2022-04-29 | -97.87 |
| 2022-04-28 | -97.87 |
| 2022-04-27 | -97.87 |
| 2022-04-26 | -97.99 |
| 2022-04-25 | -97.74 |
| 2022-04-22 | -97.79 |
| 2022-04-21 | -97.91 |
| 2022-04-20 | -97.91 |
| 2022-04-19 | -97.91 |
| 2022-04-14 | -97.83 |
| 2022-04-13 | -97.83 |
| 2022-04-12 | -97.87 |
| 2022-04-11 | -97.87 |
| 2022-04-08 | -97.87 |
| 2022-04-07 | -97.83 |
| 2022-04-06 | -97.74 |
| 2022-04-04 | -97.74 |
| 2022-04-01 | -97.74 |
| 2022-03-31 | -97.74 |
| 2022-03-30 | -97.70 |
| 2022-03-29 | -97.83 |
| 2022-03-28 | -97.83 |
| 2022-03-25 | -97.83 |
| 2022-03-24 | -97.74 |
| 2022-03-23 | -97.95 |
| 2022-03-22 | -97.95 |
| 2022-03-21 | -98.06 |
| 2022-03-18 | -98.06 |
| 2022-03-17 | -98.14 |
| 2022-03-16 | -98.26 |
| 2022-03-15 | -98.26 |
| 2022-03-14 | -98.16 |
| 2022-03-11 | -98.16 |
| 2022-03-10 | -98.08 |
| 2022-03-09 | -98.10 |
| 2022-03-08 | -97.91 |
| 2022-03-07 | -97.91 |
| 2022-03-04 | -97.91 |
| 2022-03-03 | -97.91 |
| 2022-03-02 | -98.04 |
| 2022-03-01 | -98.11 |
| 2022-02-28 | -97.91 |
| 2022-02-25 | -97.87 |
| 2022-02-24 | -97.87 |
| 2022-02-23 | -97.87 |
| 2022-02-22 | -97.87 |
| 2022-02-21 | -97.83 |
| 2022-02-18 | -97.91 |
| 2022-02-17 | -97.87 |
| 2022-02-16 | -97.95 |
| 2022-02-15 | -97.95 |
| 2022-02-14 | -97.79 |
| 2022-02-11 | -97.79 |
| 2022-02-10 | -97.95 |
| 2022-02-09 | -97.99 |
| 2022-02-08 | -97.87 |
| 2022-02-07 | -97.91 |
| 2022-02-04 | -97.79 |
| 2022-01-31 | -97.74 |
| 2022-01-28 | -97.99 |
| 2022-01-27 | -97.91 |
| 2022-01-26 | -97.91 |
| 2022-01-25 | -97.83 |
| 2022-01-24 | -97.79 |
| 2022-01-21 | -98.11 |
| 2022-01-20 | -97.99 |
| 2022-01-19 | -97.91 |
| 2022-01-18 | -97.70 |
| 2022-01-17 | -97.83 |
| 2022-01-14 | -97.74 |
| 2022-01-13 | -97.83 |
| 2022-01-12 | -97.66 |
| 2022-01-11 | -97.58 |
| 2022-01-10 | -97.74 |
| 2022-01-07 | -97.74 |
| 2022-01-06 | -97.74 |
| 2022-01-05 | -97.58 |
| 2022-01-04 | -97.50 |
| 2022-01-03 | -97.50 |
| 2021-12-31 | -97.34 |
| 2021-12-30 | -97.34 |
| 2021-12-29 | -97.34 |
| 2021-12-28 | -97.34 |
| 2021-12-24 | -97.34 |
| 2021-12-23 | -97.58 |
| 2021-12-22 | -97.58 |
| 2021-12-21 | -97.58 |
| 2021-12-20 | -97.50 |
| 2021-12-17 | -97.83 |
| 2021-12-16 | -97.74 |
| 2021-12-15 | -97.66 |
| 2021-12-14 | -97.66 |
| 2021-12-13 | -97.66 |
| 2021-12-10 | -97.74 |
| 2021-12-09 | -97.74 |
| 2021-12-08 | -97.74 |
| 2021-12-07 | -97.74 |
| 2021-12-06 | -97.58 |
| 2021-12-03 | -97.58 |
| 2021-12-02 | -97.58 |
| 2021-12-01 | -97.58 |
| 2021-11-30 | -97.58 |
| 2021-11-29 | -97.42 |
| 2021-11-26 | -97.58 |
| 2021-11-25 | -97.50 |
| 2021-11-24 | -97.50 |
| 2021-11-23 | -97.42 |
| 2021-11-22 | -97.34 |
| 2021-11-19 | -97.50 |
| 2021-11-18 | -97.34 |
| 2021-11-17 | -97.34 |
| 2021-11-16 | -97.26 |
| 2021-11-15 | -97.18 |
| 2021-11-12 | -97.34 |
| 2021-11-11 | -97.18 |
| 2021-11-10 | -97.34 |
| 2021-11-09 | -97.34 |
| 2021-11-08 | -97.34 |
| 2021-11-05 | -97.18 |
| 2021-11-04 | -97.26 |
| 2021-11-03 | -97.10 |
| 2021-11-02 | -97.18 |
| 2021-11-01 | -97.10 |
| 2021-10-29 | -97.26 |
| 2021-10-28 | -97.10 |
| 2021-10-27 | -97.18 |
| 2021-10-26 | -97.18 |
| 2021-10-25 | -97.18 |
| 2021-10-22 | -97.10 |
| 2021-10-21 | -97.34 |
| 2021-10-20 | -97.26 |
| 2021-10-19 | -97.18 |
| 2021-10-18 | -97.18 |
| 2021-10-15 | -97.26 |
| 2021-10-12 | -97.18 |
| 2021-10-11 | -97.18 |
| 2021-10-08 | -97.18 |
| 2021-10-07 | -97.10 |
| 2021-10-06 | -97.10 |
| 2021-10-05 | -96.94 |
| 2021-10-04 | -96.94 |
| 2021-09-30 | -96.94 |
| 2021-09-29 | -96.94 |
| 2021-09-28 | -96.86 |
| 2021-09-27 | -96.86 |
| 2021-09-24 | -96.78 |
| 2021-09-23 | -96.62 |
| 2021-09-21 | -96.78 |
| 2021-09-20 | -96.78 |
| 2021-09-17 | -96.62 |
| 2021-09-16 | -96.70 |
| 2021-09-15 | -96.46 |
| 2021-09-14 | -96.54 |
| 2021-09-13 | -96.46 |
| 2021-09-10 | -96.38 |
| 2021-09-09 | -96.46 |
| 2021-09-08 | -96.30 |
| 2021-09-07 | -96.21 |
| 2021-09-06 | -96.21 |
| 2021-09-03 | -96.21 |
| 2021-09-02 | -96.13 |
| 2021-09-01 | -96.38 |
| 2021-08-31 | -96.54 |
| 2021-08-30 | -96.38 |
| 2021-08-27 | -96.38 |
| 2021-08-26 | -96.38 |
| 2021-08-25 | -96.21 |
| 2021-08-24 | -96.30 |
| 2021-08-23 | -96.30 |
| 2021-08-20 | -96.30 |
| 2021-08-19 | -96.38 |
| 2021-08-18 | -95.97 |
| 2021-08-17 | -96.05 |
| 2021-08-16 | -96.13 |
| 2021-08-13 | -95.97 |
| 2021-08-12 | -95.97 |
| 2021-08-11 | -95.97 |
| 2021-08-10 | -95.97 |
| 2021-08-09 | -95.65 |
| 2021-08-06 | -96.54 |
| 2021-08-05 | -96.46 |
| 2021-08-04 | -96.46 |
| 2021-08-03 | -96.62 |
| 2021-08-02 | -96.38 |
| 2021-07-30 | -96.46 |
| 2021-07-29 | -96.30 |
| 2021-07-28 | -96.38 |
| 2021-07-27 | -96.46 |
| 2021-07-26 | -96.05 |
| 2021-07-23 | -95.89 |
| 2021-07-22 | -95.81 |
| 2021-07-21 | -95.81 |
| 2021-07-20 | -95.73 |
| 2021-07-19 | -95.33 |
| 2021-07-16 | -95.09 |
| 2021-07-15 | -94.93 |
| 2021-07-14 | -94.93 |
| 2021-07-13 | -96.21 |
| 2021-07-12 | -96.70 |
| 2021-07-09 | -96.62 |
| 2021-07-08 | -96.86 |
| 2021-07-07 | -96.70 |
| 2021-07-06 | -96.78 |
| 2021-07-05 | -96.46 |
| 2021-07-02 | -96.78 |
| 2021-06-30 | -96.62 |
| 2021-06-29 | -96.30 |
| 2021-06-28 | -96.30 |
| 2021-06-25 | -96.13 |
| 2021-06-24 | -96.13 |
| 2021-06-23 | -95.89 |
| 2021-06-22 | -95.57 |
| 2021-06-21 | -95.73 |
| 2021-06-18 | -89.77 |
| 2021-06-17 | -89.77 |
| 2021-06-16 | -89.77 |
| 2021-06-15 | -89.77 |
| 2021-06-11 | -89.77 |
| 2021-06-10 | -89.77 |
| 2021-06-09 | -89.77 |
| 2021-06-08 | -89.77 |
| 2021-06-07 | -89.77 |
| 2021-06-04 | -89.77 |
| 2021-06-03 | -89.77 |
| 2021-06-02 | -89.77 |
| 2021-06-01 | -89.77 |
| 2021-05-31 | -89.77 |
| 2021-05-28 | -89.77 |
| 2021-05-27 | -89.77 |
| 2021-05-26 | -89.77 |
| 2021-05-25 | -89.77 |
| 2021-05-24 | -89.77 |
| 2021-05-21 | -89.77 |
| 2021-05-20 | -89.77 |
| 2021-05-18 | -89.77 |
| 2021-05-17 | -89.77 |
| 2021-05-14 | -89.77 |
| 2021-05-13 | -89.77 |
| 2021-05-12 | -89.77 |
| 2021-05-11 | -89.77 |
| 2021-05-10 | -89.77 |
| 2021-05-07 | -89.77 |
| 2021-05-06 | -89.77 |
| 2021-05-05 | -89.77 |
| 2021-05-04 | -89.77 |
| 2021-05-03 | -89.77 |
| 2021-04-30 | -89.77 |
| 2021-04-29 | -89.77 |
| 2021-04-28 | -89.77 |
| 2021-04-27 | -89.77 |
| 2021-04-26 | -89.77 |
| 2021-04-23 | -89.77 |
| 2021-04-22 | -89.77 |
| 2021-04-21 | -89.77 |
| 2021-04-20 | -89.77 |
| 2021-04-19 | -89.77 |
| 2021-04-16 | -89.77 |
| 2021-04-15 | -89.77 |
| 2021-04-14 | -89.77 |
| 2021-04-13 | -89.77 |
| 2021-04-12 | -89.77 |
| 2021-04-09 | -89.77 |
| 2021-04-08 | -89.77 |
| 2021-04-07 | -89.77 |
| 2021-04-01 | -89.77 |
| 2021-03-31 | -89.77 |
| 2021-03-30 | -89.77 |
| 2021-03-29 | -89.77 |
| 2021-03-26 | -89.77 |
| 2021-03-25 | -89.77 |
| 2021-03-24 | -89.77 |
| 2021-03-23 | -89.77 |
| 2021-03-22 | -89.77 |
| 2021-03-19 | -89.77 |
| 2021-03-18 | -89.77 |
| 2021-03-17 | -89.77 |
| 2021-03-16 | -89.77 |
| 2021-03-15 | -89.77 |
| 2021-03-12 | -89.77 |
| 2021-03-11 | -89.77 |
| 2021-03-10 | -89.77 |
| 2021-03-09 | -89.77 |
| 2021-03-08 | -89.77 |
| 2021-03-05 | -89.77 |
| 2021-03-04 | -89.77 |
| 2021-03-03 | -89.77 |
| 2021-03-02 | -89.77 |
| 2021-03-01 | -89.77 |
| 2021-02-26 | -89.77 |
| 2021-02-25 | -89.77 |
| 2021-02-24 | -89.77 |
| 2021-02-23 | -89.77 |
| 2021-02-22 | -89.77 |
| 2021-02-19 | -89.77 |
| 2021-02-18 | -89.77 |
| 2021-02-17 | -89.77 |
| 2021-02-16 | -89.77 |
| 2021-02-11 | -89.77 |
| 2021-02-10 | -89.77 |
| 2021-02-09 | -89.77 |
| 2021-02-08 | -89.77 |
| 2021-02-05 | -89.77 |
| 2021-02-04 | -89.77 |
| 2021-02-03 | -89.77 |
| 2021-02-02 | -89.77 |
| 2021-02-01 | -89.77 |
| 2021-01-29 | -89.77 |
| 2021-01-28 | -89.77 |
| 2021-01-27 | -89.77 |
| 2021-01-26 | -89.77 |
| 2021-01-25 | -89.77 |
| 2021-01-22 | -89.77 |
| 2021-01-21 | -89.77 |
| 2021-01-20 | -89.77 |
| 2021-01-19 | -89.77 |
| 2021-01-18 | -89.77 |
| 2021-01-15 | -89.77 |
| 2021-01-14 | -89.77 |
| 2021-01-13 | -89.77 |
| 2021-01-12 | -89.77 |
| 2021-01-11 | -89.77 |
| 2021-01-08 | -89.77 |
| 2021-01-07 | -89.77 |
| 2021-01-06 | -89.77 |
| 2021-01-05 | -89.77 |
| 2021-01-04 | -89.77 |
| 2020-12-31 | -89.77 |
| 2020-12-30 | -89.77 |
| 2020-12-29 | -89.77 |
| 2020-12-28 | -89.77 |
| 2020-12-24 | -89.77 |
| 2020-12-23 | -89.77 |
| 2020-12-22 | -89.77 |
| 2020-12-21 | -89.77 |
| 2020-12-18 | -89.77 |
| 2020-12-17 | -89.77 |
| 2020-12-16 | -89.77 |
| 2020-12-15 | -89.77 |
| 2020-12-14 | -89.77 |
| 2020-12-11 | -89.77 |
| 2020-12-10 | -89.77 |
| 2020-12-09 | -89.77 |
| 2020-12-08 | -89.77 |
| 2020-12-07 | -89.77 |
| 2020-12-04 | -89.77 |
| 2020-12-03 | -89.77 |
| 2020-12-02 | -89.77 |
| 2020-12-01 | -89.77 |
| 2020-11-30 | -89.77 |
| 2020-11-27 | -89.77 |
| 2020-11-26 | -89.77 |
| 2020-11-25 | -89.77 |
| 2020-11-24 | -89.77 |
| 2020-11-23 | -89.77 |
| 2020-11-20 | -89.77 |
| 2020-11-19 | -89.77 |
| 2020-11-18 | -89.77 |
| 2020-11-17 | -89.77 |
| 2020-11-16 | -89.77 |
| 2020-11-13 | -89.77 |
| 2020-11-12 | -89.77 |
| 2020-11-11 | -89.77 |
| 2020-11-10 | -89.77 |
| 2020-11-09 | -89.77 |
| 2020-11-06 | -89.77 |
| 2020-11-05 | -89.77 |
| 2020-11-04 | -89.77 |
| 2020-11-03 | -89.77 |
| 2020-11-02 | -89.77 |
| 2020-10-30 | -89.77 |
| 2020-10-29 | -89.77 |
| 2020-10-28 | -89.77 |
| 2020-10-27 | -89.77 |
| 2020-10-23 | -89.77 |
| 2020-10-22 | -89.77 |
| 2020-10-21 | -89.77 |
| 2020-10-20 | -89.77 |
| 2020-10-19 | -89.77 |
| 2020-10-16 | -89.77 |
| 2020-10-15 | -89.77 |
| 2020-10-14 | -89.77 |
| 2020-10-12 | -89.77 |
| 2020-10-09 | -89.77 |
| 2020-10-08 | -89.77 |
| 2020-10-07 | -89.77 |
| 2020-10-06 | -89.77 |
| 2020-10-05 | -89.77 |
| 2020-09-30 | -89.77 |
| 2020-09-29 | -89.77 |
| 2020-09-28 | -89.77 |
| 2020-09-25 | -89.77 |
| 2020-09-24 | -89.77 |
| 2020-09-23 | -89.77 |
| 2020-09-22 | -89.77 |
| 2020-09-21 | -89.77 |
| 2020-09-18 | -89.77 |
| 2020-09-17 | -89.77 |
| 2020-09-16 | -89.77 |
| 2020-09-15 | -89.77 |
| 2020-09-14 | -89.77 |
| 2020-09-11 | -89.77 |
| 2020-09-10 | -89.77 |
| 2020-09-09 | -89.77 |
| 2020-09-08 | -89.77 |
| 2020-09-07 | -89.77 |
| 2020-09-04 | -89.77 |
| 2020-09-03 | -89.77 |
| 2020-09-02 | -89.77 |
| 2020-09-01 | -89.77 |
| 2020-08-31 | -89.77 |
| 2020-08-28 | -89.77 |
| 2020-08-27 | -89.77 |
| 2020-08-26 | -89.77 |
| 2020-08-25 | -89.77 |
| 2020-08-24 | -89.77 |
| 2020-08-21 | -89.77 |
| 2020-08-20 | -89.77 |
| 2020-08-19 | -89.77 |
| 2020-08-18 | -89.77 |
| 2020-08-17 | -89.77 |
| 2020-08-14 | -89.77 |
| 2020-08-13 | -89.77 |
| 2020-08-12 | -89.77 |
| 2020-08-11 | -89.77 |
| 2020-08-10 | -89.77 |
| 2020-08-07 | -89.77 |
| 2020-08-06 | -89.77 |
| 2020-08-05 | -89.77 |
| 2020-08-04 | -89.77 |
| 2020-08-03 | -89.77 |
| 2020-07-31 | -89.77 |
| 2020-07-30 | -89.77 |
| 2020-07-29 | -89.77 |
| 2020-07-28 | -89.77 |
| 2020-07-27 | -89.77 |
| 2020-07-24 | -89.77 |
| 2020-07-23 | -89.77 |
| 2020-07-22 | -89.77 |
| 2020-07-21 | -89.77 |
| 2020-07-20 | -89.77 |
| 2020-07-17 | -89.77 |
| 2020-07-16 | -89.77 |
| 2020-07-15 | -89.77 |
| 2020-07-14 | -89.77 |
| 2020-07-13 | -89.77 |
| 2020-07-10 | -89.77 |
| 2020-07-09 | -89.77 |
| 2020-07-08 | -89.77 |
| 2020-07-07 | -89.77 |
| 2020-07-06 | -89.77 |
| 2020-07-03 | -89.77 |
| 2020-07-02 | -89.77 |
| 2020-06-30 | -89.77 |
| 2020-06-29 | -89.77 |
| 2020-06-26 | -89.77 |
| 2020-06-24 | -89.77 |
| 2020-06-23 | -89.77 |
| 2020-06-22 | -89.77 |
| 2020-06-19 | -89.77 |
| 2020-06-18 | -89.77 |
| 2020-06-17 | -89.77 |
| 2020-06-16 | -89.77 |
| 2020-06-15 | -89.77 |
| 2020-06-12 | -89.77 |
| 2020-06-11 | -89.77 |
| 2020-06-10 | -89.77 |
| 2020-06-09 | -89.77 |
| 2020-06-08 | -89.77 |
| 2020-06-05 | -89.77 |
| 2020-06-04 | -89.77 |
| 2020-06-03 | -89.77 |
| 2020-06-02 | -89.77 |
| 2020-06-01 | -89.77 |
| 2020-05-29 | -89.77 |
| 2020-05-28 | -89.77 |
| 2020-05-27 | -89.77 |
| 2020-05-26 | -89.77 |
| 2020-05-25 | -89.77 |
| 2020-05-22 | -89.77 |
| 2020-05-21 | -89.77 |
| 2020-05-20 | -89.77 |
| 2020-05-19 | -89.77 |
| 2020-05-18 | -89.77 |
| 2020-05-15 | -89.77 |
| 2020-05-14 | -89.77 |
| 2020-05-13 | -89.77 |
| 2020-05-12 | -89.77 |
| 2020-05-11 | -89.77 |
| 2020-05-08 | -89.77 |
| 2020-05-07 | -89.77 |
| 2020-05-06 | -89.77 |
| 2020-05-05 | -89.77 |
| 2020-05-04 | -89.77 |
| 2020-04-29 | -89.77 |
| 2020-04-28 | -89.77 |
| 2020-04-27 | -89.77 |
| 2020-04-24 | -89.77 |
| 2020-04-23 | -89.77 |
| 2020-04-22 | -89.77 |
| 2020-04-21 | -89.77 |
| 2020-04-20 | -89.77 |
| 2020-04-17 | -89.77 |
| 2020-04-16 | -89.77 |
| 2020-04-15 | -89.77 |
| 2020-04-14 | -89.77 |
| 2020-04-09 | -89.77 |
| 2020-04-08 | -89.77 |
| 2020-04-07 | -89.77 |
| 2020-04-06 | -89.77 |
| 2020-04-03 | -89.77 |
| 2020-04-02 | -89.77 |
| 2020-04-01 | -89.77 |
| 2020-03-31 | -89.77 |
| 2020-03-30 | -89.77 |
| 2020-03-27 | -89.77 |
| 2020-03-26 | -89.77 |
| 2020-03-25 | -89.77 |
| 2020-03-24 | -89.77 |
| 2020-03-23 | -89.77 |
| 2020-03-20 | -89.77 |
| 2020-03-19 | -89.77 |
| 2020-03-18 | -89.77 |
| 2020-03-17 | -89.77 |
| 2020-03-16 | -89.77 |
| 2020-03-13 | -89.77 |
| 2020-03-12 | -89.77 |
| 2020-03-11 | -89.77 |
| 2020-03-10 | -89.77 |
| 2020-03-09 | -89.77 |
| 2020-03-06 | -89.77 |
| 2020-03-05 | -89.77 |
| 2020-03-04 | -89.77 |
| 2020-03-03 | -89.77 |
| 2020-03-02 | -89.77 |
| 2020-02-28 | -89.77 |
| 2020-02-27 | -89.77 |
| 2020-02-26 | -89.77 |
| 2020-02-25 | -89.77 |
| 2020-02-24 | -89.77 |
| 2020-02-21 | -89.77 |
| 2020-02-20 | -89.77 |
| 2020-02-19 | -89.77 |
| 2020-02-18 | -89.77 |
| 2020-02-17 | -89.77 |
| 2020-02-14 | -89.77 |
| 2020-02-13 | -89.77 |
| 2020-02-12 | -89.77 |
| 2020-02-11 | -89.77 |
| 2020-02-10 | -89.77 |
| 2020-02-07 | -89.77 |
| 2020-02-06 | -89.77 |
| 2020-02-05 | -89.77 |
| 2020-02-04 | -89.77 |
| 2020-02-03 | -89.77 |
| 2020-01-31 | -89.77 |
| 2020-01-30 | -89.77 |
| 2020-01-29 | -89.77 |
| 2020-01-24 | -89.77 |
| 2020-01-23 | -89.77 |
| 2020-01-22 | -89.77 |
| 2020-01-21 | -89.77 |
| 2020-01-20 | -89.77 |
| 2020-01-17 | -89.77 |
| 2020-01-16 | -89.77 |
| 2020-01-15 | -89.77 |
| 2020-01-14 | -89.77 |
| 2020-01-13 | -89.77 |
| 2020-01-10 | -89.77 |
| 2020-01-09 | -89.77 |
| 2020-01-08 | -89.77 |
| 2020-01-07 | -89.77 |
| 2020-01-06 | -89.77 |
| 2020-01-03 | -89.77 |
| 2020-01-02 | -89.77 |
| 2019-12-31 | -89.77 |
| 2019-12-30 | -89.77 |
| 2019-12-27 | -89.77 |
| 2019-12-24 | -89.77 |
| 2019-12-23 | -89.77 |
| 2019-12-20 | -89.77 |
| 2019-12-19 | -89.77 |
| 2019-12-18 | -89.77 |
| 2019-12-17 | -89.77 |
| 2019-12-16 | -89.77 |
| 2019-12-13 | -89.77 |
| 2019-12-12 | -89.77 |
| 2019-12-11 | -89.77 |
| 2019-12-10 | -89.77 |
| 2019-12-09 | -89.77 |
| 2019-12-06 | -89.77 |
| 2019-12-05 | -89.77 |
| 2019-12-04 | -89.77 |
| 2019-12-03 | -89.77 |
| 2019-12-02 | -89.77 |
| 2019-11-29 | -89.77 |
| 2019-11-28 | -89.77 |
| 2019-11-27 | -89.77 |
| 2019-11-26 | -89.77 |
| 2019-11-25 | -89.77 |
| 2019-11-22 | -89.77 |
| 2019-11-21 | -89.77 |
| 2019-11-20 | -89.77 |
| 2019-11-19 | -89.77 |
| 2019-11-18 | -89.77 |
| 2019-11-15 | -89.77 |
| 2019-11-14 | -89.77 |
| 2019-11-13 | -89.77 |
| 2019-11-12 | -89.77 |
| 2019-11-11 | -89.77 |
| 2019-11-08 | -89.77 |
| 2019-11-07 | -89.77 |
| 2019-11-06 | -89.77 |
| 2019-11-05 | -89.77 |
| 2019-11-04 | -89.77 |
| 2019-11-01 | -89.77 |
| 2019-10-31 | -89.77 |
| 2019-10-30 | -89.77 |
| 2019-10-29 | -89.77 |
| 2019-10-28 | -89.77 |
| 2019-10-25 | -89.77 |
| 2019-10-24 | -89.77 |
| 2019-10-23 | -89.77 |
| 2019-10-22 | -89.77 |
| 2019-10-21 | -89.77 |
| 2019-10-18 | -89.77 |
| 2019-10-17 | -89.77 |
| 2019-10-16 | -89.77 |
| 2019-10-15 | -89.77 |
| 2019-10-14 | -89.77 |
| 2019-10-11 | -89.77 |
| 2019-10-10 | -89.77 |
| 2019-10-09 | -89.77 |
| 2019-10-08 | -89.77 |
| 2019-10-04 | -89.77 |
| 2019-10-03 | -89.77 |
| 2019-10-02 | -89.77 |
| 2019-09-30 | -89.77 |
| 2019-09-27 | -89.77 |
| 2019-09-26 | -89.77 |
| 2019-09-25 | -89.77 |
| 2019-09-24 | -89.77 |
| 2019-09-23 | -89.77 |
| 2019-09-20 | -89.77 |
| 2019-09-19 | -89.77 |
| 2019-09-18 | -89.77 |
| 2019-09-17 | -89.77 |
| 2019-09-16 | -89.77 |
| 2019-09-13 | -89.77 |
| 2019-09-12 | -89.77 |
| 2019-09-11 | -89.77 |
| 2019-09-10 | -89.77 |
| 2019-09-09 | -89.77 |
| 2019-09-06 | -89.77 |
| 2019-09-05 | -89.77 |
| 2019-09-04 | -89.77 |
| 2019-09-03 | -89.77 |
| 2019-09-02 | -89.77 |
| 2019-08-30 | -89.77 |
| 2019-08-29 | -89.77 |
| 2019-08-28 | -89.77 |
| 2019-08-27 | -89.77 |
| 2019-08-26 | -89.77 |
| 2019-08-23 | -89.77 |
| 2019-08-22 | -89.77 |
| 2019-08-21 | -89.77 |
| 2019-08-20 | -89.77 |
| 2019-08-19 | -89.77 |
| 2019-08-16 | -89.77 |
| 2019-08-15 | -89.77 |
| 2019-08-14 | -89.77 |
| 2019-08-13 | -89.77 |
| 2019-08-12 | -89.77 |
| 2019-08-09 | -89.77 |
| 2019-08-08 | -89.77 |
| 2019-08-07 | -89.77 |
| 2019-08-06 | -89.77 |
| 2019-08-05 | -89.77 |
| 2019-08-02 | -89.77 |
| 2019-08-01 | -89.77 |
| 2019-07-31 | -89.77 |
| 2019-07-30 | -89.77 |
| 2019-07-29 | -89.77 |
| 2019-07-26 | -89.77 |
| 2019-07-25 | -89.77 |
| 2019-07-24 | -89.77 |
| 2019-07-23 | -89.77 |
| 2019-07-22 | -89.77 |
| 2019-07-19 | -89.77 |
| 2019-07-18 | -89.77 |
| 2019-07-17 | -89.77 |
| 2019-07-16 | -89.77 |
| 2019-07-15 | -89.77 |
| 2019-07-12 | -89.77 |
| 2019-07-11 | -89.77 |
| 2019-07-10 | -89.77 |
| 2019-07-09 | -89.77 |
| 2019-07-08 | -89.77 |
| 2019-07-05 | -89.77 |
| 2019-07-04 | -89.77 |
| 2019-07-03 | -89.77 |
| 2019-07-02 | -89.77 |
| 2019-06-28 | -89.77 |
| 2019-06-27 | -89.77 |
| 2019-06-26 | -89.77 |
| 2019-06-25 | -89.77 |
| 2019-06-24 | -89.77 |
| 2019-06-21 | -89.77 |
| 2019-06-20 | -89.77 |
| 2019-06-19 | -89.77 |
| 2019-06-18 | -89.77 |
| 2019-06-17 | -89.77 |
| 2019-06-14 | -89.77 |
| 2019-06-13 | -89.77 |
| 2019-06-12 | -89.77 |
| 2019-06-11 | -89.77 |
| 2019-06-10 | -89.77 |
| 2019-06-06 | -89.77 |
| 2019-06-05 | -89.77 |
| 2019-06-04 | -89.77 |
| 2019-06-03 | -89.77 |
| 2019-05-31 | -89.77 |
| 2019-05-30 | -89.77 |
| 2019-05-29 | -89.77 |
| 2019-05-28 | -89.77 |
| 2019-05-27 | -89.77 |
| 2019-05-24 | -89.77 |
| 2019-05-23 | -89.77 |
| 2019-05-22 | -89.77 |
| 2019-05-21 | -89.77 |
| 2019-05-20 | -89.77 |
| 2019-05-17 | -89.77 |
| 2019-05-16 | -89.77 |
| 2019-05-15 | -89.77 |
| 2019-05-14 | -89.77 |
| 2019-05-10 | -89.77 |
| 2019-05-09 | -89.77 |
| 2019-05-08 | -89.77 |
| 2019-05-07 | -89.77 |
| 2019-05-06 | -89.77 |
| 2019-05-03 | -89.77 |
| 2019-05-02 | -89.77 |
| 2019-04-30 | -89.77 |
| 2019-04-29 | -89.77 |
| 2019-04-26 | -89.77 |
| 2019-04-25 | -89.77 |
| 2019-04-24 | -89.77 |
| 2019-04-23 | -89.77 |
| 2019-04-18 | -89.77 |
| 2019-04-17 | -89.77 |
| 2019-04-16 | -89.77 |
| 2019-04-15 | -89.77 |
| 2019-04-12 | -89.77 |
| 2019-04-11 | -89.77 |
| 2019-04-10 | -89.77 |
| 2019-04-09 | -89.77 |
| 2019-04-08 | -89.77 |
| 2019-04-04 | -89.77 |
| 2019-04-03 | -89.77 |
| 2019-04-02 | -89.77 |
| 2019-04-01 | -89.77 |
| 2019-03-29 | -89.77 |
| 2019-03-28 | -89.77 |
| 2019-03-27 | -89.77 |
| 2019-03-26 | -89.77 |
| 2019-03-25 | -89.77 |
| 2019-03-22 | -89.77 |
| 2019-03-21 | -89.77 |
| 2019-03-20 | -89.77 |
| 2019-03-19 | -89.77 |
| 2019-03-18 | -89.77 |
| 2019-03-15 | -89.77 |
| 2019-03-14 | -89.77 |
| 2019-03-13 | -89.77 |
| 2019-03-12 | -89.77 |
| 2019-03-11 | -89.77 |
| 2019-03-08 | -89.77 |
| 2019-03-07 | -89.77 |
| 2019-03-06 | -89.77 |
| 2019-03-05 | -89.77 |
| 2019-03-04 | -89.77 |
| 2019-03-01 | -89.77 |
| 2019-02-28 | -89.77 |
| 2019-02-27 | -89.77 |
| 2019-02-26 | -89.77 |
| 2019-02-25 | -89.77 |
| 2019-02-22 | -89.77 |
| 2019-02-21 | -89.77 |
| 2019-02-20 | -89.77 |
| 2019-02-19 | -89.77 |
| 2019-02-18 | -89.77 |
| 2019-02-15 | -89.77 |
| 2019-02-14 | -89.77 |
| 2019-02-13 | -89.77 |
| 2019-02-12 | -89.77 |
| 2019-02-11 | -89.77 |
| 2019-02-08 | -89.77 |
| 2019-02-04 | -89.77 |
| 2019-02-01 | -89.77 |
| 2019-01-31 | -89.77 |
| 2019-01-30 | -89.77 |
| 2019-01-29 | -89.77 |
| 2019-01-28 | -89.77 |
| 2019-01-25 | -89.77 |
| 2019-01-24 | -89.77 |
| 2019-01-23 | -89.77 |
| 2019-01-22 | -89.77 |
| 2019-01-21 | -89.77 |
| 2019-01-18 | -89.77 |
| 2019-01-17 | -89.77 |
| 2019-01-16 | -89.77 |
| 2019-01-15 | -89.77 |
| 2019-01-14 | -89.77 |
| 2019-01-11 | -89.77 |
| 2019-01-10 | -89.77 |
| 2019-01-09 | -89.77 |
| 2019-01-08 | -89.77 |
| 2019-01-07 | -89.77 |
| 2019-01-04 | -89.77 |
| 2019-01-03 | -89.77 |
| 2019-01-02 | -89.77 |
| 2018-12-31 | -89.77 |
| 2018-12-28 | -89.77 |
| 2018-12-27 | -89.77 |
| 2018-12-24 | -89.77 |
| 2018-12-21 | -89.77 |
| 2018-12-20 | -89.77 |
| 2018-12-19 | -89.77 |
| 2018-12-18 | -89.77 |
| 2018-12-17 | -89.77 |
| 2018-12-14 | -89.77 |
| 2018-12-13 | -89.77 |
| 2018-12-12 | -89.77 |
| 2018-12-11 | -89.77 |
| 2018-12-10 | -89.77 |
| 2018-12-07 | -89.77 |
| 2018-12-06 | -89.77 |
| 2018-12-05 | -89.77 |
| 2018-12-04 | -89.77 |
| 2018-12-03 | -89.77 |
| 2018-11-30 | -89.77 |
| 2018-11-29 | -89.77 |
| 2018-11-28 | -89.77 |
| 2018-11-27 | -89.77 |
| 2018-11-26 | -89.77 |
| 2018-11-23 | -89.77 |
| 2018-11-22 | -89.77 |
| 2018-11-21 | -89.77 |
| 2018-11-20 | -89.77 |
| 2018-11-19 | -89.77 |
| 2018-11-16 | -89.77 |
| 2018-11-15 | -89.77 |
| 2018-11-14 | -89.77 |
| 2018-11-13 | -89.77 |
| 2018-11-12 | -89.77 |
| 2018-11-09 | -89.77 |
| 2018-11-08 | -89.77 |
| 2018-11-07 | -89.77 |
| 2018-11-06 | -89.77 |
| 2018-11-05 | -89.77 |
| 2018-11-02 | -89.77 |
| 2018-11-01 | -89.77 |
| 2018-10-31 | -89.77 |
| 2018-10-30 | -89.77 |
| 2018-10-29 | -89.77 |
| 2018-10-26 | -89.77 |
| 2018-10-25 | -89.77 |
| 2018-10-24 | -89.77 |
| 2018-10-23 | -89.77 |
| 2018-10-22 | -89.77 |
| 2018-10-19 | -89.77 |
| 2018-10-18 | -89.77 |
| 2018-10-16 | -89.77 |
| 2018-10-15 | -89.77 |
| 2018-10-12 | -89.77 |
| 2018-10-11 | -89.77 |
| 2018-10-10 | -89.77 |
| 2018-10-09 | -89.77 |
| 2018-10-08 | -89.77 |
| 2018-10-05 | -89.77 |
| 2018-10-04 | -89.77 |
| 2018-10-03 | -89.77 |
| 2018-10-02 | -89.77 |
| 2018-09-28 | -89.77 |
| 2018-09-27 | -89.77 |
| 2018-09-26 | -89.77 |
| 2018-09-24 | -89.77 |
| 2018-09-21 | -89.77 |
| 2018-09-20 | -89.77 |
| 2018-09-19 | -89.77 |
| 2018-09-18 | -89.77 |
| 2018-09-17 | -89.77 |
| 2018-09-14 | -89.77 |
| 2018-09-13 | -89.77 |
| 2018-09-12 | -89.77 |
| 2018-09-11 | -89.77 |
| 2018-09-10 | -89.77 |
| 2018-09-07 | -89.77 |
| 2018-09-06 | -89.77 |
| 2018-09-05 | -89.77 |
| 2018-09-04 | -89.77 |
| 2018-09-03 | -89.77 |
| 2018-08-31 | -89.77 |
| 2018-08-30 | -89.77 |
| 2018-08-29 | -89.77 |
| 2018-08-28 | -89.77 |
| 2018-08-27 | -89.77 |
| 2018-08-24 | -89.77 |
| 2018-08-23 | -89.77 |
| 2018-08-22 | -89.77 |
| 2018-08-21 | -89.77 |
| 2018-08-20 | -89.77 |
| 2018-08-17 | -89.77 |
| 2018-08-16 | -89.77 |
| 2018-08-15 | -89.77 |
| 2018-08-14 | -89.77 |
| 2018-08-13 | -89.77 |
| 2018-08-10 | -89.77 |
| 2018-08-09 | -89.77 |
| 2018-08-08 | -89.77 |
| 2018-08-07 | -89.77 |
| 2018-08-06 | -89.77 |
| 2018-08-03 | -89.77 |
| 2018-08-02 | -89.77 |
| 2018-08-01 | -89.77 |
| 2018-07-31 | -89.77 |
| 2018-07-30 | -89.77 |
| 2018-07-27 | -89.77 |
| 2018-07-26 | -89.77 |
| 2018-07-25 | -89.77 |
| 2018-07-24 | -89.77 |
| 2018-07-23 | -89.77 |
| 2018-07-20 | -89.77 |
| 2018-07-19 | -89.77 |
| 2018-07-18 | -89.77 |
| 2018-07-17 | -89.77 |
| 2018-07-16 | -89.77 |
| 2018-07-13 | -89.77 |
| 2018-07-12 | -89.77 |
| 2018-07-11 | -89.77 |
| 2018-07-10 | -89.77 |
| 2018-07-09 | -89.77 |
| 2018-07-06 | -89.77 |
| 2018-07-05 | -89.77 |
| 2018-07-04 | -89.77 |
| 2018-07-03 | -89.77 |
| 2018-06-29 | -89.77 |
| 2018-06-28 | -89.77 |
| 2018-06-27 | -89.77 |
| 2018-06-26 | -89.77 |
| 2018-06-25 | -89.77 |
| 2018-06-22 | -89.77 |
| 2018-06-21 | -89.77 |
| 2018-06-20 | -89.77 |
| 2018-06-19 | -89.77 |
| 2018-06-15 | -89.77 |
| 2018-06-14 | -89.77 |
| 2018-06-13 | -89.77 |
| 2018-06-12 | -89.77 |
| 2018-06-11 | -89.77 |
| 2018-06-08 | -89.77 |
| 2018-06-07 | -89.77 |
| 2018-06-06 | -89.77 |
| 2018-06-05 | -89.77 |
| 2018-06-04 | -89.77 |
| 2018-06-01 | -89.77 |
| 2018-05-31 | -89.77 |
| 2018-05-30 | -89.77 |
| 2018-05-29 | -89.77 |
| 2018-05-28 | -89.77 |
| 2018-05-25 | -89.77 |
| 2018-05-24 | -89.77 |
| 2018-05-23 | -89.77 |
| 2018-05-21 | -89.77 |
| 2018-05-18 | -89.77 |
| 2018-05-17 | -89.77 |
| 2018-05-16 | -89.77 |
| 2018-05-15 | -89.77 |
| 2018-05-14 | -89.77 |
| 2018-05-11 | -89.77 |
| 2018-05-10 | -89.77 |
| 2018-05-09 | -89.77 |
| 2018-05-08 | -89.77 |
| 2018-05-07 | -89.77 |
| 2018-05-04 | -89.77 |
| 2018-05-03 | -89.77 |
| 2018-05-02 | -89.77 |
| 2018-04-30 | -89.77 |
| 2018-04-27 | -89.77 |
| 2018-04-26 | -89.77 |
| 2018-04-25 | -89.77 |
| 2018-04-24 | -89.77 |
| 2018-04-23 | -89.77 |
| 2018-04-20 | -89.77 |
| 2018-04-19 | -89.77 |
| 2018-04-18 | -89.77 |
| 2018-04-17 | -89.77 |
| 2018-04-16 | -89.77 |
| 2018-04-13 | -89.77 |
| 2018-04-12 | -89.77 |
| 2018-04-11 | -89.77 |
| 2018-04-10 | -89.77 |
| 2018-04-09 | -89.77 |
| 2018-04-06 | -89.77 |
| 2018-04-04 | -89.77 |
| 2018-04-03 | -89.77 |
| 2018-03-29 | -89.77 |
| 2018-03-28 | -89.77 |
| 2018-03-27 | -89.77 |
| 2018-03-26 | -89.77 |
| 2018-03-23 | -89.77 |
| 2018-03-22 | -89.77 |
| 2018-03-21 | -89.77 |
| 2018-03-20 | -89.77 |
| 2018-03-19 | -89.77 |
| 2018-03-16 | -89.77 |
| 2018-03-15 | -89.77 |
| 2018-03-14 | -89.77 |
| 2018-03-13 | -89.77 |
| 2018-03-12 | -89.77 |
| 2018-03-09 | -89.77 |
| 2018-03-08 | -89.77 |
| 2018-03-07 | -89.77 |
| 2018-03-06 | -89.77 |
| 2018-03-05 | -89.77 |
| 2018-03-02 | -89.77 |
| 2018-03-01 | -89.77 |
| 2018-02-28 | -89.77 |
| 2018-02-27 | -89.77 |
| 2018-02-26 | -89.77 |
| 2018-02-23 | -89.77 |
| 2018-02-22 | -89.77 |
| 2018-02-21 | -89.77 |
| 2018-02-20 | -89.77 |
| 2018-02-15 | -89.77 |
| 2018-02-14 | -89.77 |
| 2018-02-13 | -89.77 |
| 2018-02-12 | -89.77 |
| 2018-02-09 | -89.77 |
| 2018-02-08 | -89.77 |
| 2018-02-07 | -89.77 |
| 2018-02-06 | -89.77 |
| 2018-02-05 | -89.77 |
| 2018-02-02 | -89.77 |
| 2018-02-01 | -89.77 |
| 2018-01-31 | -89.77 |
| 2018-01-30 | -89.77 |
| 2018-01-29 | -89.77 |
| 2018-01-26 | -89.77 |
| 2018-01-25 | -89.77 |
| 2018-01-24 | -89.77 |
| 2018-01-23 | -89.77 |
| 2018-01-22 | -89.77 |
| 2018-01-19 | -89.77 |
| 2018-01-18 | -89.77 |
| 2018-01-17 | -89.77 |
| 2018-01-16 | -89.77 |
| 2018-01-15 | -89.77 |
| 2018-01-12 | -89.77 |
| 2018-01-11 | -89.77 |
| 2018-01-10 | -89.77 |
| 2018-01-09 | -89.77 |
| 2018-01-08 | -89.77 |
| 2018-01-05 | -89.77 |
| 2018-01-04 | -89.77 |
| 2018-01-03 | -89.77 |
| 2018-01-02 | -89.77 |
| 2017-12-29 | -89.77 |
| 2017-12-28 | -89.77 |
| 2017-12-27 | -89.77 |
| 2017-12-22 | -89.77 |
| 2017-12-21 | -89.77 |
| 2017-12-20 | -89.77 |
| 2017-12-19 | -89.77 |
| 2017-12-18 | -89.77 |
| 2017-12-15 | -89.77 |
| 2017-12-14 | -89.77 |
| 2017-12-13 | -89.77 |
| 2017-12-12 | -89.77 |
| 2017-12-11 | -89.77 |
| 2017-12-08 | -89.77 |
| 2017-12-07 | -89.77 |
| 2017-12-06 | -89.77 |
| 2017-12-05 | -89.77 |
| 2017-12-04 | -89.77 |
| 2017-12-01 | -89.77 |
| 2017-11-30 | -89.77 |
| 2017-11-29 | -89.77 |
| 2017-11-28 | -89.77 |
| 2017-11-27 | -89.77 |
| 2017-11-24 | -89.77 |
| 2017-11-23 | -89.77 |
| 2017-11-22 | -89.77 |
| 2017-11-21 | -89.77 |
| 2017-11-20 | -89.77 |
| 2017-11-17 | -89.77 |
| 2017-11-16 | -89.77 |
| 2017-11-15 | -89.77 |
| 2017-11-14 | -89.77 |
| 2017-11-13 | -89.77 |
| 2017-11-10 | -89.77 |
| 2017-11-09 | -89.77 |
| 2017-11-08 | -89.77 |
| 2017-11-07 | -89.77 |
| 2017-11-06 | -89.77 |
| 2017-11-03 | -89.77 |
| 2017-11-02 | -89.77 |
| 2017-11-01 | -89.77 |
| 2017-10-31 | -89.77 |
| 2017-10-30 | -89.77 |
| 2017-10-27 | -89.77 |
| 2017-10-26 | -89.77 |
| 2017-10-25 | -89.77 |
| 2017-10-24 | -89.77 |
| 2017-10-23 | -89.77 |
| 2017-10-20 | -89.77 |
| 2017-10-19 | -89.77 |
| 2017-10-18 | -89.77 |
| 2017-10-17 | -89.77 |
| 2017-10-16 | -89.77 |
| 2017-10-13 | -89.77 |
| 2017-10-12 | -89.77 |
| 2017-10-11 | -89.77 |
| 2017-10-10 | -89.77 |
| 2017-10-09 | -89.77 |
| 2017-10-06 | -89.77 |
| 2017-10-04 | -89.77 |
| 2017-10-03 | -89.77 |
| 2017-09-29 | -89.77 |
| 2017-09-28 | -89.77 |
| 2017-09-27 | -89.77 |
| 2017-09-26 | -89.77 |
| 2017-09-25 | -89.77 |
| 2017-09-22 | -89.77 |
| 2017-09-21 | -89.77 |
| 2017-09-20 | -89.77 |
| 2017-09-19 | -89.77 |
| 2017-09-18 | -89.77 |
| 2017-09-15 | -89.77 |
| 2017-09-14 | -89.77 |
| 2017-09-13 | -89.77 |
| 2017-09-12 | -89.77 |
| 2017-09-11 | -89.77 |
| 2017-09-08 | -89.77 |
| 2017-09-07 | -89.77 |
| 2017-09-06 | -89.77 |
| 2017-09-05 | -89.77 |
| 2017-09-04 | -89.77 |
| 2017-09-01 | -89.77 |
| 2017-08-31 | -89.77 |
| 2017-08-30 | -89.77 |
| 2017-08-29 | -89.77 |
| 2017-08-28 | -89.77 |
| 2017-08-25 | -89.77 |
| 2017-08-24 | -89.77 |
| 2017-08-22 | -89.77 |
| 2017-08-21 | -89.77 |
| 2017-08-18 | -89.77 |
| 2017-08-17 | -89.77 |
| 2017-08-16 | -89.77 |
| 2017-08-15 | -89.77 |
| 2017-08-14 | -89.77 |
| 2017-08-11 | -89.77 |
| 2017-08-10 | -89.77 |
| 2017-08-09 | -89.77 |
| 2017-08-08 | -89.77 |
| 2017-08-07 | -89.77 |
| 2017-08-04 | -89.77 |
| 2017-08-03 | -89.77 |
| 2017-08-02 | -89.77 |
| 2017-08-01 | -89.77 |
| 2017-07-31 | -89.77 |
| 2017-07-28 | -89.77 |
| 2017-07-27 | -89.77 |
| 2017-07-26 | -89.77 |
| 2017-07-25 | -89.77 |
| 2017-07-24 | -89.77 |
| 2017-07-21 | -89.77 |
| 2017-07-20 | -89.77 |
| 2017-07-19 | -89.77 |
| 2017-07-18 | -89.77 |
| 2017-07-17 | -89.77 |
| 2017-07-14 | -89.77 |
| 2017-07-13 | -89.77 |
| 2017-07-12 | -89.77 |
| 2017-07-11 | -89.77 |
| 2017-07-10 | -89.77 |
| 2017-07-07 | -89.77 |
| 2017-07-06 | -89.77 |
| 2017-07-05 | -89.77 |
| 2017-07-04 | -89.77 |
| 2017-07-03 | -89.77 |
| 2017-06-30 | -89.77 |
| 2017-06-29 | -89.77 |
| 2017-06-28 | -89.77 |
| 2017-06-27 | -89.77 |
| 2017-06-26 | -89.77 |
| 2017-06-23 | -89.77 |
| 2017-06-22 | -89.77 |
| 2017-06-21 | -89.77 |
| 2017-06-20 | -89.77 |
| 2017-06-19 | -89.77 |
| 2017-06-16 | -89.77 |
| 2017-06-15 | -89.77 |
| 2017-06-14 | -89.77 |
| 2017-06-13 | -89.77 |
| 2017-06-12 | -89.77 |
| 2017-06-09 | -89.77 |
| 2017-06-08 | -89.77 |
| 2017-06-07 | -89.77 |
| 2017-06-06 | -89.77 |
| 2017-06-05 | -88.72 |
| 2017-06-02 | -88.72 |
| 2017-06-01 | -88.89 |
| 2017-05-31 | -88.89 |
| 2017-05-29 | -89.13 |
| 2017-05-26 | -89.21 |
| 2017-05-25 | -88.48 |
| 2017-05-24 | -88.80 |
| 2017-05-23 | -88.32 |
| 2017-05-22 | -88.24 |
| 2017-05-19 | -88.08 |
| 2017-05-18 | -88.72 |
| 2017-05-17 | -87.92 |
| 2017-05-16 | -87.60 |
| 2017-05-15 | -87.27 |
| 2017-05-12 | -86.71 |
| 2017-05-11 | -86.87 |
| 2017-05-10 | -86.79 |
| 2017-05-09 | -87.11 |
| 2017-05-08 | -86.31 |
| 2017-05-05 | -85.90 |
| 2017-05-04 | -87.84 |
| 2017-05-02 | -89.77 |
| 2017-04-28 | -89.53 |
| 2017-04-27 | -89.77 |
| 2017-04-26 | -90.17 |
| 2017-04-25 | -89.53 |
| 2017-04-24 | -90.98 |
| 2017-04-21 | -90.90 |
| 2017-04-20 | -90.58 |
| 2017-04-19 | -90.82 |
| 2017-04-18 | -90.90 |
| 2017-04-13 | -90.25 |
| 2017-04-12 | -91.06 |
| 2017-04-11 | -90.90 |
| 2017-04-10 | -90.90 |
| 2017-04-07 | -90.74 |
| 2017-04-06 | -90.74 |
| 2017-04-05 | -90.66 |
| 2017-04-03 | -90.74 |
| 2017-03-31 | -90.66 |
| 2017-03-30 | -90.74 |
| 2017-03-29 | -90.98 |
| 2017-03-28 | -90.90 |
| 2017-03-27 | -90.82 |
| 2017-03-24 | -90.66 |
| 2017-03-23 | -90.66 |
| 2017-03-22 | -90.33 |
| 2017-03-21 | -90.42 |
| 2017-03-20 | -90.42 |
| 2017-03-17 | -90.42 |
| 2017-03-16 | -90.58 |
| 2017-03-15 | -90.42 |
| 2017-03-14 | -87.35 |
| 2017-03-13 | -87.19 |
| 2017-03-10 | -87.19 |
| 2017-03-09 | -86.87 |
| 2017-03-08 | -86.07 |
| 2017-03-07 | -86.31 |
| 2017-03-06 | -85.99 |
| 2017-03-03 | -85.90 |
| 2017-03-02 | -85.74 |
| 2017-03-01 | -85.74 |
| 2017-02-28 | -85.74 |
| 2017-02-27 | -85.42 |
| 2017-02-24 | -85.18 |
| 2017-02-23 | -85.18 |
| 2017-02-22 | -85.18 |
| 2017-02-21 | -85.18 |
| 2017-02-20 | -84.70 |
| 2017-02-17 | -84.62 |
| 2017-02-16 | -84.37 |
| 2017-02-15 | -84.70 |
| 2017-02-14 | -84.62 |
| 2017-02-13 | -84.54 |
| 2017-02-10 | -84.46 |
| 2017-02-09 | -84.29 |
| 2017-02-08 | -84.29 |
| 2017-02-07 | -83.97 |
| 2017-02-06 | -83.49 |
| 2017-02-03 | -83.25 |
| 2017-02-02 | -83.17 |
| 2017-02-01 | -82.76 |
| 2017-01-27 | -82.60 |
| 2017-01-26 | -83.25 |
| 2017-01-25 | -83.25 |
| 2017-01-24 | -83.09 |
| 2017-01-23 | -83.01 |
| 2017-01-20 | -82.92 |
| 2017-01-19 | -82.84 |
| 2017-01-18 | -82.84 |
| 2017-01-17 | -83.33 |
| 2017-01-16 | -82.92 |
| 2017-01-13 | -82.52 |
| 2017-01-12 | -82.84 |
| 2017-01-11 | -82.84 |
| 2017-01-10 | -82.52 |
| 2017-01-09 | -83.17 |
| 2017-01-06 | -83.49 |
| 2017-01-05 | -83.09 |
| 2017-01-04 | -82.92 |
| 2017-01-03 | -83.09 |
| 2016-12-30 | -82.12 |
| 2016-12-29 | -84.05 |
| 2016-12-28 | -83.97 |
| 2016-12-23 | -83.89 |
| 2016-12-22 | -83.49 |
| 2016-12-21 | -83.25 |
| 2016-12-20 | -82.84 |
| 2016-12-19 | -83.09 |
| 2016-12-16 | -82.76 |
| 2016-12-15 | -82.60 |
| 2016-12-14 | -82.12 |
| 2016-12-13 | -82.28 |
| 2016-12-12 | -82.36 |
| 2016-12-09 | -82.28 |
| 2016-12-08 | -82.12 |
| 2016-12-07 | -82.28 |
| 2016-12-06 | -82.28 |
| 2016-12-05 | -82.12 |
| 2016-12-02 | -81.80 |
| 2016-12-01 | -81.56 |
| 2016-11-30 | -81.72 |
| 2016-11-29 | -81.64 |
| 2016-11-28 | -81.15 |
| 2016-11-25 | -80.99 |
| 2016-11-24 | -80.99 |
| 2016-11-23 | -81.07 |
| 2016-11-22 | -80.99 |
| 2016-11-21 | -80.91 |
| 2016-11-18 | -80.67 |
| 2016-11-17 | -81.31 |
| 2016-11-16 | -81.64 |
| 2016-11-15 | -81.96 |
| 2016-11-14 | -82.12 |
| 2016-11-11 | -81.88 |
| 2016-11-10 | -81.48 |
| 2016-11-09 | -81.88 |
| 2016-11-08 | -81.56 |
| 2016-11-07 | -81.48 |
| 2016-11-04 | -81.07 |
| 2016-11-03 | -81.07 |
| 2016-11-02 | -81.07 |
| 2016-11-01 | -80.67 |
| 2016-10-31 | -81.39 |
| 2016-10-28 | -81.39 |
| 2016-10-27 | -81.07 |
| 2016-10-26 | -80.91 |
| 2016-10-25 | -80.75 |
| 2016-10-24 | -80.91 |
| 2016-10-20 | -80.67 |
| 2016-10-19 | -80.91 |
| 2016-10-18 | -81.23 |
| 2016-10-17 | -81.15 |
| 2016-10-14 | -80.83 |
| 2016-10-13 | -80.75 |
| 2016-10-12 | -79.94 |
| 2016-10-11 | -79.46 |
| 2016-10-07 | -79.94 |
| 2016-10-06 | -80.11 |
| 2016-10-05 | -80.11 |
| 2016-10-04 | -80.51 |
| 2016-10-03 | -79.46 |
| 2016-09-30 | -79.46 |
| 2016-09-29 | -79.06 |
| 2016-09-28 | -82.04 |
| 2016-09-27 | -81.96 |
| 2016-09-26 | -82.04 |
| 2016-09-23 | -81.88 |
| 2016-09-22 | -81.72 |
| 2016-09-21 | -81.88 |
| 2016-09-20 | -82.28 |
| 2016-09-19 | -80.91 |
| 2016-09-15 | -82.76 |
| 2016-09-14 | -83.01 |
| 2016-09-13 | -82.20 |
| 2016-09-12 | -82.28 |
| 2016-09-09 | -81.64 |
| 2016-09-08 | -81.39 |
| 2016-09-07 | -82.20 |
| 2016-09-06 | -82.44 |
| 2016-09-05 | -82.76 |
| 2016-09-02 | -82.76 |
| 2016-09-01 | -82.52 |
| 2016-08-31 | -82.52 |
| 2016-08-30 | -83.01 |
| 2016-08-29 | -81.88 |
| 2016-08-26 | -81.23 |
| 2016-08-25 | -80.91 |
| 2016-08-24 | -80.99 |
| 2016-08-23 | -80.83 |
| 2016-08-22 | -80.91 |
| 2016-08-19 | -80.19 |
| 2016-08-18 | -80.11 |
| 2016-08-17 | -80.19 |
| 2016-08-16 | -80.03 |
| 2016-08-15 | -80.54 |
| 2016-08-12 | -81.13 |
| 2016-08-11 | -80.54 |
| 2016-08-10 | -80.54 |
| 2016-08-09 | -79.34 |
| 2016-08-08 | -77.54 |
| 2016-08-05 | -81.73 |
| 2016-08-04 | -82.93 |
| 2016-08-03 | -84.13 |
| 2016-08-01 | -83.83 |
| 2016-07-29 | -83.83 |
| 2016-07-28 | -83.83 |
| 2016-07-27 | -83.23 |
| 2016-07-26 | -83.53 |
| 2016-07-25 | -83.83 |
| 2016-07-22 | -83.53 |
| 2016-07-21 | -82.93 |
| 2016-07-20 | -84.73 |
| 2016-07-19 | -84.13 |
| 2016-07-18 | -84.13 |
| 2016-07-15 | -84.73 |
| 2016-07-14 | -84.43 |
| 2016-07-13 | -84.73 |
| 2016-07-12 | -84.43 |
| 2016-07-11 | -84.43 |
| 2016-07-08 | -84.43 |
| 2016-07-07 | -82.33 |
| 2016-07-06 | -81.73 |
| 2016-07-05 | -81.43 |
| 2016-07-04 | -81.43 |
| 2016-06-30 | -79.64 |
| 2016-06-29 | -67.06 |
| 2016-06-28 | -64.96 |
| 2016-06-27 | -64.96 |
| 2016-06-24 | -64.96 |
| 2016-06-23 | -63.47 |
| 2016-06-22 | -63.47 |
| 2016-06-21 | -63.17 |
| 2016-06-20 | -65.26 |
| 2016-06-17 | -65.86 |
| 2016-06-16 | -65.26 |
| 2016-06-15 | -64.96 |
| 2016-06-14 | -65.26 |
| 2016-06-13 | -65.26 |
| 2016-06-10 | -64.36 |
| 2016-06-08 | -64.07 |
| 2016-06-07 | -64.07 |
| 2016-06-06 | -64.07 |
| 2016-06-03 | -64.07 |
| 2016-06-02 | -63.47 |
| 2016-06-01 | -63.47 |
| 2016-05-31 | -63.77 |
| 2016-05-30 | -63.77 |
| 2016-05-27 | -64.66 |
| 2016-05-26 | -64.66 |
| 2016-05-25 | -62.87 |
| 2016-05-24 | -64.96 |
| 2016-05-23 | -65.26 |
| 2016-05-20 | -65.56 |
| 2016-05-19 | -65.56 |
| 2016-05-18 | -66.16 |
| 2016-05-17 | -65.56 |
| 2016-05-16 | -64.96 |
| 2016-05-13 | -64.66 |
| 2016-05-12 | -63.47 |
| 2016-05-11 | -63.47 |
| 2016-05-10 | -63.47 |
| 2016-05-09 | -62.57 |
| 2016-05-06 | -61.97 |
| 2016-05-05 | -61.97 |
| 2016-05-04 | -61.97 |
| 2016-05-03 | -61.37 |
| 2016-04-29 | -61.07 |
| 2016-04-28 | -60.17 |
| 2016-04-27 | -61.67 |
| 2016-04-26 | -61.07 |
| 2016-04-25 | -60.47 |
| 2016-04-22 | -61.07 |
| 2016-04-21 | -60.77 |
| 2016-04-20 | -60.77 |
| 2016-04-19 | -60.17 |
| 2016-04-18 | -61.37 |
| 2016-04-15 | -60.17 |
| 2016-04-14 | -58.97 |
| 2016-04-13 | -61.37 |
| 2016-04-12 | -62.27 |
| 2016-04-11 | -61.97 |
| 2016-04-08 | -61.37 |
| 2016-04-07 | -60.17 |
| 2016-04-06 | -59.57 |
| 2016-04-05 | -59.57 |
| 2016-04-01 | -58.38 |
| 2016-03-31 | -58.97 |
| 2016-03-30 | -59.57 |
| 2016-03-29 | -61.07 |
| 2016-03-24 | -59.57 |
| 2016-03-23 | -58.08 |
| 2016-03-22 | -56.88 |
| 2016-03-21 | -55.98 |
| 2016-03-18 | -56.88 |
| 2016-03-17 | -56.28 |
| 2016-03-16 | -55.68 |
| 2016-03-15 | -56.28 |
| 2016-03-14 | -53.88 |
| 2016-03-11 | -58.68 |
| 2016-03-10 | -58.68 |
| 2016-03-09 | -59.57 |
| 2016-03-08 | -59.27 |
| 2016-03-07 | -58.38 |
| 2016-03-04 | -60.17 |
| 2016-03-03 | -61.67 |
| 2016-03-02 | -61.37 |
| 2016-03-01 | -61.97 |
| 2016-02-29 | -63.77 |
| 2016-02-26 | -62.87 |
| 2016-02-25 | -63.77 |
| 2016-02-24 | -62.87 |
| 2016-02-23 | -61.97 |
| 2016-02-22 | -62.27 |
| 2016-02-19 | -62.27 |
| 2016-02-18 | -61.37 |
| 2016-02-17 | -62.57 |
| 2016-02-16 | -59.87 |
| 2016-02-15 | -64.96 |
| 2016-02-12 | -66.76 |
| 2016-02-11 | -66.76 |
| 2016-02-05 | -64.96 |
| 2016-02-04 | -64.66 |
| 2016-02-03 | -65.26 |
| 2016-02-02 | -65.56 |
| 2016-02-01 | -65.86 |
| 2016-01-29 | -64.66 |
| 2016-01-28 | -66.16 |
| 2016-01-27 | -66.16 |
| 2016-01-26 | -64.96 |
| 2016-01-25 | -62.57 |
| 2016-01-22 | -62.57 |
| 2016-01-21 | -62.27 |
| 2016-01-20 | -59.57 |
| 2016-01-19 | -56.88 |
| 2016-01-18 | -57.18 |
| 2016-01-15 | -57.78 |
| 2016-01-14 | -57.48 |
| 2016-01-13 | -56.58 |
| 2016-01-12 | -56.58 |
| 2016-01-11 | -57.78 |
| 2016-01-08 | -55.68 |
| 2016-01-07 | -55.68 |
| 2016-01-06 | -52.69 |
| 2016-01-05 | -56.58 |
| 2016-01-04 | -56.28 |
| 2015-12-31 | -55.38 |
| 2015-12-30 | -55.08 |
| 2015-12-29 | -55.08 |
| 2015-12-28 | -55.38 |
| 2015-12-24 | -54.18 |
| 2015-12-23 | -55.08 |
| 2015-12-22 | -57.18 |
| 2015-12-21 | -54.48 |
| 2015-12-18 | -54.18 |
| 2015-12-17 | -54.48 |
| 2015-12-16 | -53.88 |
| 2015-12-15 | -54.18 |
| 2015-12-14 | -49.99 |
| 2015-12-11 | -46.40 |
| 2015-12-10 | -44.60 |
| 2015-12-09 | -47.89 |
| 2015-12-08 | -48.49 |
| 2015-12-07 | -47.60 |
| 2015-12-04 | -47.00 |
| 2015-12-03 | -42.80 |
| 2015-12-02 | -44.00 |
| 2015-12-01 | -48.19 |
| 2015-11-30 | -49.39 |
| 2015-11-27 | -51.49 |
| 2015-11-26 | -51.79 |
| 2015-11-25 | -50.59 |
| 2015-11-24 | -50.59 |
| 2015-11-23 | -50.89 |
| 2015-11-20 | -50.59 |
| 2015-11-19 | -50.59 |
| 2015-11-18 | -50.29 |
| 2015-11-17 | -49.39 |
| 2015-11-16 | -50.89 |
| 2015-11-13 | -52.69 |
| 2015-11-12 | -52.95 |
| 2015-11-11 | -53.21 |
| 2015-11-10 | -40.73 |
| 2015-11-09 | -37.87 |
| 2015-11-06 | -36.31 |
| 2015-11-05 | -32.41 |
| 2015-11-04 | -33.71 |
| 2015-11-03 | -33.71 |
| 2015-11-02 | -29.81 |
| 2015-10-30 | -35.27 |
| 2015-10-29 | -36.05 |
| 2015-10-28 | -35.79 |
| 2015-10-27 | -38.39 |
| 2015-10-26 | -37.35 |
| 2015-10-23 | -35.53 |
| 2015-10-22 | -35.27 |
| 2015-10-20 | -36.31 |
| 2015-10-19 | -35.01 |
| 2015-10-16 | -35.01 |
| 2015-10-15 | -35.27 |
| 2015-10-14 | -37.35 |
| 2015-10-13 | -32.41 |
| 2015-10-12 | -33.71 |
| 2015-10-09 | -29.81 |
| 2015-10-08 | -28.51 |
| 2015-10-07 | -35.53 |
| 2015-10-06 | -35.01 |
| 2015-10-05 | -36.05 |
| 2015-10-02 | -37.61 |
| 2015-09-30 | -37.87 |
| 2015-09-29 | -38.39 |
| 2015-09-25 | -37.61 |
| 2015-09-24 | -40.73 |
| 2015-09-23 | -40.21 |
| 2015-09-22 | -39.69 |
| 2015-09-21 | -40.21 |
| 2015-09-18 | -40.21 |
| 2015-09-17 | -39.17 |
| 2015-09-16 | -40.73 |
| 2015-09-15 | -40.21 |
| 2015-09-14 | -36.31 |
| 2015-09-11 | -35.53 |
| 2015-09-10 | -35.53 |
| 2015-09-09 | -35.01 |
| 2015-09-08 | -35.27 |
| 2015-09-07 | -37.87 |
| 2015-09-04 | -39.69 |
| 2015-09-02 | -37.61 |
| 2015-09-01 | -35.79 |
| 2015-08-31 | -31.11 |
| 2015-08-28 | -32.41 |
| 2015-08-27 | -32.41 |
| 2015-08-26 | -35.27 |
| 2015-08-25 | -33.71 |
| 2015-08-24 | -31.11 |
| 2015-08-21 | -23.31 |
| 2015-08-20 | -22.01 |
| 2015-08-19 | -20.71 |
| 2015-08-18 | -23.31 |
| 2015-08-17 | -6.41 |
| 2015-08-14 | 22.18 |
| 2015-08-13 | 22.18 |
| 2015-08-12 | 23.48 |
| 2015-08-11 | 27.38 |
| 2015-08-10 | 28.68 |
| 2015-08-07 | 24.78 |
| 2015-08-06 | 23.48 |
| 2015-08-05 | 24.78 |
| 2015-08-04 | 24.78 |
| 2015-08-03 | 26.08 |
| 2015-07-31 | 24.78 |
| 2015-07-30 | 24.78 |
| 2015-07-29 | 26.08 |
| 2015-07-28 | 27.38 |
| 2015-07-27 | 22.18 |
| 2015-07-24 | 32.58 |
| 2015-07-23 | 35.18 |
| 2015-07-22 | 37.78 |
| 2015-07-21 | 35.18 |
| 2015-07-20 | 35.18 |
| 2015-07-17 | 35.18 |
| 2015-07-16 | 29.98 |
| 2015-07-15 | 28.68 |
| 2015-07-14 | 32.58 |
| 2015-07-13 | 32.58 |
| 2015-07-10 | 27.38 |
| 2015-07-09 | 26.08 |
| 2015-07-08 | 3.99 |
| 2015-07-07 | 15.69 |
| 2015-07-06 | 22.18 |
| 2015-07-03 | 40.38 |
| 2015-07-02 | 48.18 |
| 2015-06-30 | 55.98 |
| 2015-06-29 | 58.58 |
| 2015-06-26 | 63.78 |
| 2015-06-25 | 68.98 |
| 2015-06-24 | 74.18 |
| 2015-06-23 | 71.58 |
| 2015-06-22 | 74.18 |
| 2015-06-19 | 74.18 |
| 2015-06-18 | 74.18 |
| 2015-06-17 | 71.58 |
| 2015-06-16 | 76.78 |
| 2015-06-15 | 68.98 |
| 2015-06-12 | 71.58 |
| 2015-06-11 | 74.18 |
| 2015-06-10 | 66.38 |
| 2015-06-09 | 76.78 |
| 2015-06-08 | 94.98 |
| 2015-06-05 | 97.58 |
| 2015-06-04 | 105.37 |
| 2015-06-03 | 81.98 |
| 2015-06-02 | 84.58 |
| 2015-06-01 | 81.98 |
| 2015-05-29 | 81.98 |
| 2015-05-28 | 84.58 |
| 2015-05-27 | 81.98 |
| 2015-05-26 | 81.98 |
| 2015-05-22 | 71.58 |
| 2015-05-21 | 76.78 |
| 2015-05-20 | 84.58 |
| 2015-05-19 | 63.78 |
| 2015-05-18 | 53.38 |
| 2015-05-15 | 58.58 |
| 2015-05-14 | 61.18 |
| 2015-05-13 | 53.38 |
| 2015-05-12 | 50.78 |
| 2015-05-11 | 53.38 |
| 2015-05-08 | 50.78 |
| 2015-05-07 | 50.78 |
| 2015-05-06 | 58.58 |
| 2015-05-05 | 61.18 |
| 2015-05-04 | 63.78 |
| 2015-04-30 | 58.58 |
| 2015-04-29 | 53.38 |
| 2015-04-28 | 53.38 |
| 2015-04-27 | 55.98 |
| 2015-04-24 | 58.58 |
| 2015-04-23 | 55.98 |
| 2015-04-22 | 50.78 |
| 2015-04-21 | 50.78 |
| 2015-04-20 | 50.78 |
| 2015-04-17 | 61.18 |
| 2015-04-16 | 48.18 |
| 2015-04-15 | 53.38 |
| 2015-04-14 | 58.58 |
| 2015-04-13 | 61.18 |
| 2015-04-10 | 53.38 |
| 2015-04-09 | 40.38 |
| 2015-04-08 | 45.58 |
| 2015-04-02 | 42.98 |
| 2015-04-01 | 42.98 |
| 2015-03-31 | 48.18 |
| 2015-03-30 | 55.98 |
| 2015-03-27 | 55.98 |
| 2015-03-26 | 61.18 |
| 2015-03-25 | 61.18 |
| 2015-03-24 | 61.18 |
| 2015-03-23 | 58.58 |
| 2015-03-20 | 68.98 |
| 2015-03-19 | 66.38 |
| 2015-03-18 | 71.58 |
| 2015-03-17 | 76.78 |
| 2015-03-16 | 84.58 |
| 2015-03-13 | 71.58 |
| 2015-03-12 | 61.18 |
| 2015-03-11 | 61.18 |
| 2015-03-10 | 55.98 |
| 2015-03-09 | 61.18 |
| 2015-03-06 | 50.78 |
| 2015-03-05 | 48.18 |
| 2015-03-04 | 45.58 |
| 2015-03-03 | 48.18 |
| 2015-03-02 | 48.18 |
| 2015-02-27 | 48.18 |
| 2015-02-26 | 45.58 |
| 2015-02-25 | 50.78 |
| 2015-02-24 | 50.78 |
| 2015-02-23 | 50.78 |
| 2015-02-18 | 50.78 |
| 2015-02-17 | 48.18 |
| 2015-02-16 | 48.18 |
| 2015-02-13 | 50.78 |
| 2015-02-12 | 50.78 |
| 2015-02-11 | 48.18 |
| 2015-02-10 | 48.18 |
| 2015-02-09 | 50.78 |
| 2015-02-06 | 58.58 |
| 2015-02-05 | 63.78 |
| 2015-02-04 | 66.38 |
| 2015-02-03 | 48.18 |
| 2015-02-02 | 40.38 |
| 2015-01-30 | 37.78 |
| 2015-01-29 | 40.38 |
| 2015-01-28 | 42.98 |
| 2015-01-27 | 48.18 |
| 2015-01-26 | 50.78 |
| 2015-01-23 | 53.38 |
| 2015-01-22 | 50.78 |
| 2015-01-21 | 50.78 |
| 2015-01-20 | 50.78 |
| 2015-01-19 | 45.58 |
| 2015-01-16 | 53.38 |
| 2015-01-15 | 58.58 |
| 2015-01-14 | 61.18 |
| 2015-01-13 | 61.18 |
| 2015-01-12 | 61.18 |
| 2015-01-09 | 61.18 |
| 2015-01-08 | 66.38 |
| 2015-01-07 | 66.38 |
| 2015-01-06 | 68.98 |
| 2015-01-05 | 63.78 |
| 2015-01-02 | 71.58 |
| 2014-12-31 | 66.38 |
| 2014-12-30 | 61.18 |
| 2014-12-29 | 61.18 |
| 2014-12-24 | 61.18 |
| 2014-12-23 | 58.58 |
| 2014-12-22 | 58.58 |
| 2014-12-19 | 61.18 |
| 2014-12-18 | 66.38 |
| 2014-12-17 | 74.18 |
| 2014-12-16 | 79.38 |
| 2014-12-15 | 76.78 |
| 2014-12-12 | 84.58 |
| 2014-12-11 | 94.98 |
| 2014-12-10 | 113.17 |
| 2014-12-09 | 113.17 |
| 2014-12-08 | 122.69 |
| 2014-12-05 | 130.30 |
| 2014-12-04 | 132.21 |
| 2014-12-03 | 124.59 |
| 2014-12-02 | 126.50 |
| 2014-12-01 | 124.59 |
| 2014-11-28 | 128.40 |
| 2014-11-27 | 132.21 |
| 2014-11-26 | 132.21 |
| 2014-11-25 | 130.30 |
| 2014-11-24 | 130.30 |
| 2014-11-21 | 130.30 |
| 2014-11-20 | 137.92 |
| 2014-11-19 | 124.59 |
| 2014-11-18 | 126.50 |
| 2014-11-17 | 124.59 |
| 2014-11-14 | 122.69 |
| 2014-11-13 | 120.79 |
| 2014-11-12 | 122.69 |
| 2014-11-11 | 122.69 |
| 2014-11-10 | 124.59 |
| 2014-11-07 | 124.59 |
| 2014-11-06 | 126.50 |
| 2014-11-05 | 124.59 |
| 2014-11-04 | 128.40 |
| 2014-11-03 | 118.88 |
| 2014-10-31 | 122.69 |
| 2014-10-30 | 130.30 |
| 2014-10-29 | 115.08 |
| 2014-10-28 | 113.17 |
| 2014-10-27 | 113.17 |
| 2014-10-24 | 111.27 |
| 2014-10-23 | 115.08 |
| 2014-10-22 | 113.17 |
| 2014-10-21 | 111.27 |
| 2014-10-20 | 115.08 |
| 2014-10-17 | 113.17 |
| 2014-10-16 | 113.17 |
| 2014-10-15 | 118.88 |
| 2014-10-14 | 118.88 |
| 2014-10-13 | 115.08 |
| 2014-10-10 | 118.88 |
| 2014-10-09 | 120.79 |
| 2014-10-08 | 118.88 |
| 2014-10-07 | 116.98 |
| 2014-10-06 | 118.88 |
| 2014-10-03 | 115.08 |
| 2014-09-30 | 113.17 |
| 2014-09-29 | 116.98 |
| 2014-09-26 | 126.50 |
| 2014-09-25 | 130.30 |
| 2014-09-24 | 136.01 |
| 2014-09-23 | 132.21 |
| 2014-09-22 | 134.11 |
| 2014-09-19 | 139.82 |
| 2014-09-18 | 141.72 |
| 2014-09-17 | 141.72 |
| 2014-09-16 | 126.50 |
| 2014-09-15 | 126.50 |
| 2014-09-12 | 130.30 |
| 2014-09-11 | 132.21 |
| 2014-09-10 | 134.11 |
| 2014-09-08 | 136.01 |
| 2014-09-05 | 132.21 |
| 2014-09-04 | 130.30 |
| 2014-09-03 | 132.21 |
| 2014-09-02 | 134.11 |
| 2014-09-01 | 128.40 |
| 2014-08-29 | 128.40 |
| 2014-08-28 | 128.40 |
| 2014-08-27 | 126.50 |
| 2014-08-26 | 122.69 |
| 2014-08-25 | 124.59 |
| 2014-08-22 | 120.79 |
| 2014-08-21 | 116.98 |
| 2014-08-20 | 116.98 |
| 2014-08-19 | 116.98 |
| 2014-08-18 | 116.98 |
| 2014-08-15 | 118.88 |
| 2014-08-14 | 124.59 |
| 2014-08-13 | 122.69 |
| 2014-08-12 | 122.69 |
| 2014-08-11 | 124.59 |
| 2014-08-08 | 126.50 |
| 2014-08-07 | 124.59 |
| 2014-08-06 | 118.88 |
| 2014-08-05 | 118.88 |
| 2014-08-04 | 120.79 |
| 2014-08-01 | 116.98 |
| 2014-07-31 | 116.98 |
| 2014-07-30 | 120.79 |
| 2014-07-29 | 120.79 |
| 2014-07-28 | 118.88 |
| 2014-07-25 | 113.17 |
| 2014-07-24 | 113.17 |
| 2014-07-23 | 111.27 |
| 2014-07-22 | 120.79 |
| 2014-07-21 | 115.08 |
| 2014-07-18 | 103.66 |
| 2014-07-17 | 103.66 |
| 2014-07-16 | 101.75 |
| 2014-07-15 | 101.75 |
| 2014-07-14 | 103.66 |
| 2014-07-11 | 97.95 |
| 2014-07-10 | 97.95 |
| 2014-07-09 | 99.85 |
| 2014-07-08 | 101.75 |
| 2014-07-07 | 99.85 |
| 2014-07-04 | 101.75 |
| 2014-07-03 | 99.85 |
| 2014-07-02 | 105.56 |
| 2014-06-30 | 105.56 |
| 2014-06-27 | 105.56 |
| 2014-06-26 | 107.46 |
| 2014-06-25 | 99.85 |
| 2014-06-24 | 97.95 |
| 2014-06-23 | 101.75 |
| 2014-06-20 | 105.56 |
| 2014-06-19 | 107.46 |
| 2014-06-18 | 109.37 |
| 2014-06-17 | 118.88 |
| 2014-06-16 | 90.33 |
| 2014-06-13 | 90.33 |
| 2014-06-12 | 90.33 |
| 2014-06-11 | 92.24 |
| 2014-06-10 | 94.14 |
| 2014-06-09 | 90.33 |
| 2014-06-06 | 94.14 |
| 2014-06-05 | 92.24 |
| 2014-06-04 | 90.33 |
| 2014-06-03 | 90.33 |
| 2014-05-30 | 92.24 |
| 2014-05-29 | 96.04 |
| 2014-05-28 | 96.04 |
| 2014-05-27 | 96.04 |
| 2014-05-26 | 96.04 |
| 2014-05-23 | 96.04 |
| 2014-05-22 | 94.14 |
| 2014-05-21 | 94.14 |
| 2014-05-20 | 88.43 |
| 2014-05-19 | 90.33 |
| 2014-05-16 | 86.53 |
| 2014-05-15 | 75.11 |
| 2014-05-14 | 80.82 |
| 2014-05-13 | 86.53 |
| 2014-05-12 | 77.01 |
| 2014-05-09 | 73.20 |
| 2014-05-08 | 73.20 |
| 2014-05-07 | 84.62 |
| 2014-05-05 | 80.82 |
| 2014-05-02 | 90.33 |
| 2014-04-30 | 90.33 |
| 2014-04-29 | 86.53 |
| 2014-04-28 | 84.62 |
| 2014-04-25 | 90.33 |
| 2014-04-24 | 90.33 |
| 2014-04-23 | 96.04 |
| 2014-04-22 | 97.95 |
| 2014-04-17 | 97.95 |
| 2014-04-16 | 96.04 |
| 2014-04-15 | 97.95 |
| 2014-04-14 | 96.04 |
| 2014-04-11 | 99.85 |
| 2014-04-10 | 99.85 |
| 2014-04-09 | 101.75 |
| 2014-04-08 | 99.85 |
| 2014-04-07 | 97.95 |
| 2014-04-04 | 101.75 |
| 2014-04-03 | 99.85 |
| 2014-04-02 | 96.04 |
| 2014-04-01 | 94.14 |
| 2014-03-31 | 103.66 |
| 2014-03-28 | 97.95 |
| 2014-03-27 | 105.56 |
| 2014-03-26 | 111.27 |
| 2014-03-25 | 103.66 |
| 2014-03-24 | 96.04 |
| 2014-03-21 | 101.75 |
| 2014-03-20 | 99.85 |
| 2014-03-19 | 107.46 |
| 2014-03-18 | 107.46 |
| 2014-03-17 | 107.46 |
| 2014-03-14 | 99.85 |
| 2014-03-13 | 97.95 |
| 2014-03-12 | 94.14 |
| 2014-03-11 | 94.14 |
| 2014-03-10 | 96.04 |
| 2014-03-07 | 101.75 |
| 2014-03-06 | 105.56 |
| 2014-03-05 | 105.56 |
| 2014-03-04 | 105.56 |
| 2014-03-03 | 105.56 |
| 2014-02-28 | 111.27 |
| 2014-02-27 | 113.17 |
| 2014-02-26 | 109.37 |
| 2014-02-25 | 103.66 |
| 2014-02-24 | 101.75 |
| 2014-02-21 | 99.85 |
| 2014-02-20 | 101.75 |
| 2014-02-19 | 97.95 |
| 2014-02-18 | 94.14 |
| 2014-02-17 | 92.24 |
| 2014-02-14 | 92.24 |
| 2014-02-13 | 92.24 |
| 2014-02-12 | 92.24 |
| 2014-02-11 | 90.33 |
| 2014-02-10 | 94.14 |
| 2014-02-07 | 94.14 |
| 2014-02-06 | 88.43 |
| 2014-02-05 | 84.62 |
| 2014-02-04 | 86.53 |
| 2014-01-30 | 88.43 |
| 2014-01-29 | 90.33 |
| 2014-01-28 | 90.33 |
| 2014-01-27 | 84.62 |
| 2014-01-24 | 90.33 |
| 2014-01-23 | 94.14 |
| 2014-01-22 | 101.75 |
| 2014-01-21 | 101.75 |
| 2014-01-20 | 105.56 |
| 2014-01-17 | 97.95 |
| 2014-01-16 | 101.75 |
| 2014-01-15 | 97.95 |
| 2014-01-14 | 105.56 |
| 2014-01-13 | 109.37 |
| 2014-01-10 | 115.08 |
| 2014-01-09 | 115.08 |
| 2014-01-08 | 115.08 |
| 2014-01-07 | 118.88 |
| 2014-01-06 | 120.79 |
| 2014-01-03 | 122.69 |
| 2014-01-02 | 124.59 |
| 2013-12-31 | 118.88 |
| 2013-12-30 | 118.88 |
| 2013-12-27 | 122.69 |
| 2013-12-24 | 126.50 |
| 2013-12-23 | 120.79 |
| 2013-12-20 | 118.88 |
| 2013-12-19 | 118.88 |
| 2013-12-18 | 124.59 |
| 2013-12-17 | 122.69 |
| 2013-12-16 | 122.69 |
| 2013-12-13 | 126.50 |
| 2013-12-12 | 124.59 |
| 2013-12-11 | 128.40 |
| 2013-12-10 | 132.21 |
| 2013-12-09 | 130.30 |
| 2013-12-06 | 130.30 |
| 2013-12-05 | 105.56 |
| 2013-12-04 | 97.95 |
| 2013-12-03 | 96.04 |
| 2013-12-02 | 96.04 |
| 2013-11-29 | 94.14 |
| 2013-11-28 | 94.14 |
| 2013-11-27 | 94.14 |
| 2013-11-26 | 94.14 |
| 2013-11-25 | 96.04 |
| 2013-11-22 | 84.62 |
| 2013-11-21 | 84.62 |
| 2013-11-20 | 90.33 |
| 2013-11-19 | 94.14 |
| 2013-11-18 | 94.14 |
| 2013-11-15 | 90.33 |
| 2013-11-14 | 94.14 |
| 2013-11-13 | 90.33 |
| 2013-11-12 | 92.24 |
| 2013-11-11 | 90.33 |
| 2013-11-08 | 88.43 |
| 2013-11-07 | 82.72 |
| 2013-11-06 | 86.53 |
| 2013-11-05 | 80.82 |
| 2013-11-04 | 71.30 |
| 2013-11-01 | 75.11 |
| 2013-10-31 | 67.49 |
| 2013-10-30 | 65.59 |
| 2013-10-29 | 67.49 |
| 2013-10-28 | 65.59 |
| 2013-10-25 | 65.59 |
| 2013-10-24 | 61.78 |
| 2013-10-23 | 63.69 |
| 2013-10-22 | 59.88 |
| 2013-10-21 | 59.88 |
| 2013-10-18 | 59.88 |
| 2013-10-17 | 59.88 |
| 2013-10-16 | 59.88 |
| 2013-10-15 | 61.78 |
| 2013-10-11 | 63.69 |
| 2013-10-10 | 61.78 |
| 2013-10-09 | 65.59 |
| 2013-10-08 | 71.30 |
| 2013-10-07 | 77.01 |
| 2013-10-04 | 59.88 |
| 2013-10-03 | 54.17 |
| 2013-10-02 | 54.17 |
| 2013-09-30 | 54.17 |
| 2013-09-27 | 56.07 |
| 2013-09-26 | 56.07 |
| 2013-09-25 | 52.27 |
| 2013-09-24 | 52.27 |
| 2013-09-23 | 54.17 |
| 2013-09-19 | 56.07 |
| 2013-09-18 | 55.12 |
| 2013-09-17 | 55.12 |
| 2013-09-16 | 55.12 |
| 2013-09-13 | 55.12 |
| 2013-09-12 | 56.99 |
| 2013-09-11 | 56.99 |
| 2013-09-10 | 58.86 |
| 2013-09-09 | 58.86 |
| 2013-09-06 | 58.86 |
| 2013-09-05 | 55.12 |
| 2013-09-04 | 53.25 |
| 2013-09-03 | 53.25 |
| 2013-09-02 | 49.51 |
| 2013-08-30 | 53.25 |
| 2013-08-29 | 49.51 |
| 2013-08-28 | 49.51 |
| 2013-08-27 | 53.25 |
| 2013-08-26 | 51.38 |
| 2013-08-23 | 45.78 |
| 2013-08-22 | 49.51 |
| 2013-08-21 | 49.51 |
| 2013-08-20 | 42.04 |
| 2013-08-19 | 42.04 |
| 2013-08-16 | 43.91 |
| 2013-08-15 | 43.91 |
| 2013-08-13 | 42.04 |
| 2013-08-12 | 43.91 |
| 2013-08-09 | 45.78 |
| 2013-08-08 | 49.51 |
| 2013-08-07 | 49.51 |
| 2013-08-06 | 53.25 |
| 2013-08-05 | 55.12 |
| 2013-08-02 | 45.78 |
| 2013-08-01 | 34.56 |
| 2013-07-31 | 34.56 |
| 2013-07-30 | 34.56 |
| 2013-07-29 | 36.43 |
| 2013-07-26 | 40.17 |
| 2013-07-25 | 42.04 |
| 2013-07-24 | 36.43 |
| 2013-07-23 | 38.30 |
| 2013-07-22 | 40.17 |
| 2013-07-19 | 34.56 |
| 2013-07-18 | 40.17 |
| 2013-07-17 | 40.17 |
| 2013-07-16 | 30.83 |
| 2013-07-15 | 34.56 |
| 2013-07-12 | 36.43 |
| 2013-07-11 | 30.83 |
| 2013-07-10 | 34.56 |
| 2013-07-09 | 32.69 |
| 2013-07-08 | 34.56 |
| 2013-07-05 | 34.56 |
| 2013-07-04 | 34.56 |
| 2013-07-03 | 28.96 |
| 2013-07-02 | 28.96 |
| 2013-06-28 | 32.69 |
| 2013-06-27 | 30.83 |
| 2013-06-26 | 30.83 |
| 2013-06-25 | 25.22 |
| 2013-06-24 | 25.22 |
| 2013-06-21 | 27.09 |
| 2013-06-20 | 30.83 |
| 2013-06-19 | 30.83 |
| 2013-06-18 | 30.83 |
| 2013-06-17 | 28.96 |
| 2013-06-14 | 28.96 |
| 2013-06-13 | 28.96 |
| 2013-06-11 | 32.69 |
| 2013-06-10 | 53.25 |
| 2013-06-07 | 53.25 |
| 2013-06-06 | 55.12 |
| 2013-06-05 | 55.12 |
| 2013-06-04 | 56.99 |
| 2013-06-03 | 55.12 |
| 2013-05-31 | 55.12 |
| 2013-05-30 | 56.99 |
| 2013-05-29 | 53.25 |
| 2013-05-28 | 53.25 |
| 2013-05-27 | 53.25 |
| 2013-05-24 | 55.08 |
| 2013-05-23 | 53.25 |
| 2013-05-22 | 51.43 |
| 2013-05-21 | 55.08 |
| 2013-05-20 | 55.08 |
| 2013-05-16 | 56.90 |
| 2013-05-15 | 56.90 |
| 2013-05-14 | 51.43 |
| 2013-05-13 | 51.43 |
| 2013-05-10 | 64.20 |
| 2013-05-09 | 64.20 |
| 2013-05-08 | 64.20 |
| 2013-05-07 | 64.20 |
| 2013-05-06 | 56.90 |
| 2013-05-03 | 58.73 |
| 2013-05-02 | 58.73 |
| 2013-04-30 | 58.73 |
| 2013-04-29 | 55.08 |
| 2013-04-26 | 58.73 |
| 2013-04-25 | 58.73 |
| 2013-04-24 | 55.08 |
| 2013-04-23 | 53.25 |
| 2013-04-22 | 55.08 |
| 2013-04-19 | 55.08 |
| 2013-04-18 | 56.90 |
| 2013-04-17 | 56.90 |
| 2013-04-16 | 56.90 |
| 2013-04-15 | 56.90 |
| 2013-04-12 | 56.90 |
| 2013-04-11 | 56.90 |
| 2013-04-10 | 55.08 |
| 2013-04-09 | 55.08 |
| 2013-04-08 | 56.90 |
| 2013-04-05 | 53.25 |
| 2013-04-03 | 60.55 |
| 2013-04-02 | 60.55 |
| 2013-03-28 | 75.15 |
| 2013-03-27 | 75.15 |
| 2013-03-26 | 76.97 |
| 2013-03-25 | 76.97 |
| 2013-03-22 | 75.15 |
| 2013-03-21 | 78.79 |
| 2013-03-20 | 80.62 |
| 2013-03-19 | 75.15 |
| 2013-03-18 | 73.32 |
| 2013-03-15 | 73.32 |
| 2013-03-14 | 76.97 |
| 2013-03-13 | 71.50 |
| 2013-03-12 | 75.15 |
| 2013-03-11 | 84.27 |
| 2013-03-08 | 89.74 |
| 2013-03-07 | 89.74 |
| 2013-03-06 | 89.74 |
| 2013-03-05 | 93.39 |
| 2013-03-04 | 89.74 |
| 2013-03-01 | 67.85 |
| 2013-02-28 | 64.20 |
| 2013-02-27 | 60.55 |
| 2013-02-26 | 60.55 |
| 2013-02-25 | 66.02 |
| 2013-02-22 | 64.20 |
| 2013-02-21 | 67.85 |
| 2013-02-20 | 66.02 |
| 2013-02-19 | 66.02 |
| 2013-02-18 | 69.67 |
| 2013-02-15 | 67.85 |
| 2013-02-14 | 66.02 |
| 2013-02-08 | 66.02 |
| 2013-02-07 | 66.02 |
| 2013-02-06 | 69.67 |
| 2013-02-05 | 67.85 |
| 2013-02-04 | 69.67 |
| 2013-02-01 | 69.67 |
| 2013-01-31 | 69.67 |
| 2013-01-30 | 69.67 |
| 2013-01-29 | 67.85 |
| 2013-01-28 | 69.67 |
| 2013-01-25 | 69.67 |
| 2013-01-24 | 67.85 |
| 2013-01-23 | 69.67 |
| 2013-01-22 | 66.02 |
| 2013-01-21 | 62.37 |
| 2013-01-18 | 60.55 |
| 2013-01-17 | 60.55 |
| 2013-01-16 | 64.20 |
| 2013-01-15 | 60.55 |
| 2013-01-14 | 62.37 |
| 2013-01-11 | 55.08 |
| 2013-01-10 | 60.55 |
| 2013-01-09 | 60.55 |
| 2013-01-08 | 56.90 |
| 2013-01-07 | 51.43 |
| 2013-01-04 | 49.60 |
| 2013-01-03 | 51.43 |
| 2013-01-02 | 38.66 |
| 2012-12-31 | 35.01 |
| 2012-12-28 | 36.83 |
| 2012-12-27 | 36.83 |
| 2012-12-24 | 36.83 |
| 2012-12-21 | 36.83 |
| 2012-12-20 | 36.83 |
| 2012-12-19 | 36.83 |
| 2012-12-18 | 36.83 |
| 2012-12-17 | 40.48 |
| 2012-12-14 | 33.18 |
| 2012-12-13 | 29.53 |
| 2012-12-12 | 33.18 |
| 2012-12-11 | 33.18 |
| 2012-12-10 | 35.01 |
| 2012-12-07 | 35.01 |
| 2012-12-06 | 33.18 |
| 2012-12-05 | 33.18 |
| 2012-12-04 | 35.01 |
| 2012-12-03 | 35.01 |
| 2012-11-30 | 33.18 |
| 2012-11-29 | 38.66 |
| 2012-11-28 | 36.83 |
| 2012-11-27 | 33.18 |
| 2012-11-26 | 31.36 |
| 2012-11-23 | 38.66 |
| 2012-11-22 | 36.83 |
| 2012-11-21 | 36.83 |
| 2012-11-20 | 36.83 |
| 2012-11-19 | 35.01 |
| 2012-11-16 | 35.01 |
| 2012-11-15 | 35.01 |
| 2012-11-14 | 40.48 |
| 2012-11-13 | 35.01 |
| 2012-11-12 | 38.66 |
| 2012-11-09 | 38.66 |
| 2012-11-08 | 40.48 |
| 2012-11-07 | 38.66 |
| 2012-11-06 | 36.83 |
| 2012-11-05 | 40.48 |
| 2012-11-02 | 38.66 |
| 2012-11-01 | 40.48 |
| 2012-10-31 | 35.01 |
| 2012-10-30 | 35.01 |
| 2012-10-29 | 40.48 |
| 2012-10-26 | 40.48 |
| 2012-10-25 | 36.83 |
| 2012-10-24 | 40.48 |
| 2012-10-22 | 38.66 |
| 2012-10-19 | 35.01 |
| 2012-10-18 | 35.01 |
| 2012-10-17 | 33.18 |
| 2012-10-16 | 35.01 |
| 2012-10-15 | 33.18 |
| 2012-10-12 | 36.83 |
| 2012-10-11 | 36.83 |
| 2012-10-10 | 35.01 |
| 2012-10-09 | 36.83 |
| 2012-10-08 | 33.18 |
| 2012-10-05 | 35.01 |
| 2012-10-04 | 35.01 |
| 2012-10-03 | 36.83 |
| 2012-09-28 | 35.01 |
| 2012-09-27 | 31.36 |
| 2012-09-26 | 36.83 |
| 2012-09-25 | 36.83 |
| 2012-09-24 | 38.66 |
| 2012-09-21 | 35.01 |
| 2012-09-20 | 31.36 |
| 2012-09-19 | 40.48 |
| 2012-09-18 | 36.93 |
| 2012-09-17 | 40.48 |
| 2012-09-14 | 38.70 |
| 2012-09-13 | 40.48 |
| 2012-09-12 | 38.70 |
| 2012-09-11 | 40.48 |
| 2012-09-10 | 36.93 |
| 2012-09-07 | 42.26 |
| 2012-09-06 | 42.26 |
| 2012-09-05 | 42.26 |
| 2012-09-04 | 42.26 |
| 2012-09-03 | 42.26 |
| 2012-08-31 | 42.26 |
| 2012-08-30 | 49.37 |
| 2012-08-29 | 51.15 |
| 2012-08-28 | 45.82 |
| 2012-08-27 | 44.04 |
| 2012-08-24 | 42.26 |
| 2012-08-23 | 45.82 |
| 2012-08-22 | 45.82 |
| 2012-08-21 | 45.82 |
| 2012-08-20 | 42.26 |
| 2012-08-17 | 42.26 |
| 2012-08-16 | 42.26 |
| 2012-08-15 | 44.04 |
| 2012-08-14 | 44.04 |
| 2012-08-13 | 44.04 |
| 2012-08-10 | 45.82 |
| 2012-08-09 | 49.37 |
| 2012-08-08 | 45.82 |
| 2012-08-07 | 42.26 |
| 2012-08-06 | 42.26 |
| 2012-08-03 | 42.26 |
| 2012-08-02 | 42.26 |
| 2012-08-01 | 42.26 |
| 2012-07-31 | 42.26 |
| 2012-07-30 | 42.26 |
| 2012-07-27 | 42.26 |
| 2012-07-26 | 42.26 |
| 2012-07-25 | 44.04 |
| 2012-07-24 | 42.26 |
| 2012-07-23 | 42.26 |
| 2012-07-20 | 42.26 |
| 2012-07-19 | 44.04 |
| 2012-07-18 | 49.37 |
| 2012-07-17 | 47.59 |
| 2012-07-16 | 42.26 |
| 2012-07-13 | 44.04 |
| 2012-07-12 | 42.26 |
| 2012-07-11 | 22.70 |
| 2012-07-10 | 28.03 |
| 2012-07-09 | 24.48 |
| 2012-07-06 | 28.03 |
| 2012-07-05 | 26.26 |
| 2012-07-04 | 26.26 |
| 2012-07-03 | 22.70 |
| 2012-06-29 | 17.36 |
| 2012-06-28 | 20.92 |
| 2012-06-27 | 20.92 |
| 2012-06-26 | 20.92 |
| 2012-06-25 | 20.92 |
| 2012-06-22 | 20.92 |
| 2012-06-21 | 20.92 |
| 2012-06-20 | 20.92 |
| 2012-06-19 | 28.03 |
| 2012-06-18 | 29.81 |
| 2012-06-15 | 29.81 |
| 2012-06-14 | 24.48 |
| 2012-06-13 | 24.48 |
| 2012-06-12 | 24.48 |
| 2012-06-11 | 26.26 |
| 2012-06-08 | 24.48 |
| 2012-06-07 | 24.48 |
| 2012-06-06 | 22.70 |
| 2012-06-05 | 20.92 |
| 2012-06-04 | 22.70 |
| 2012-06-01 | 28.03 |
| 2012-05-31 | 26.26 |
| 2012-05-30 | 22.70 |
| 2012-05-29 | 24.48 |
| 2012-05-28 | 19.29 |
| 2012-05-25 | 17.56 |
| 2012-05-24 | 17.56 |
| 2012-05-23 | 15.83 |
| 2012-05-22 | 15.83 |
| 2012-05-21 | 15.83 |
| 2012-05-18 | 14.10 |
| 2012-05-17 | 17.56 |
| 2012-05-16 | 17.56 |
| 2012-05-15 | 15.83 |
| 2012-05-14 | 15.83 |
| 2012-05-11 | 21.02 |
| 2012-05-10 | 21.02 |
| 2012-05-09 | 24.48 |
| 2012-05-08 | 24.48 |
| 2012-05-07 | 24.48 |
| 2012-05-04 | 24.48 |
| 2012-05-03 | 22.75 |
| 2012-05-02 | 27.94 |
| 2012-04-30 | 29.66 |
| 2012-04-27 | 29.66 |
| 2012-04-26 | 29.66 |
| 2012-04-25 | 31.39 |
| 2012-04-24 | 31.39 |
| 2012-04-23 | 31.39 |
| 2012-04-20 | 31.39 |
| 2012-04-19 | 31.39 |
| 2012-04-18 | 33.12 |
| 2012-04-17 | 34.85 |
| 2012-04-16 | 36.58 |
| 2012-04-13 | 36.58 |
| 2012-04-12 | 41.77 |
| 2012-04-11 | 41.77 |
| 2012-04-10 | 41.77 |
| 2012-04-05 | 40.04 |
| 2012-04-03 | 38.31 |
| 2012-04-02 | 38.31 |
| 2012-03-30 | 40.04 |
| 2012-03-29 | 34.85 |
| 2012-03-28 | 38.31 |
| 2012-03-27 | 38.31 |
| 2012-03-26 | 33.12 |
| 2012-03-23 | 33.12 |
| 2012-03-22 | 38.31 |
| 2012-03-21 | 36.58 |
| 2012-03-20 | 38.31 |
| 2012-03-19 | 41.77 |
| 2012-03-16 | 40.04 |
| 2012-03-15 | 36.58 |
| 2012-03-14 | 40.04 |
| 2012-03-13 | 43.49 |
| 2012-03-12 | 45.22 |
| 2012-03-09 | 45.22 |
| 2012-03-08 | 43.49 |
| 2012-03-07 | 43.49 |
| 2012-03-06 | 43.49 |
| 2012-03-05 | 46.95 |
| 2012-03-02 | 48.68 |
| 2012-03-01 | 41.77 |
| 2012-02-29 | 45.22 |
| 2012-02-28 | 43.49 |
| 2012-02-27 | 43.49 |
| 2012-02-24 | 45.22 |
| 2012-02-23 | 40.04 |
| 2012-02-22 | 41.77 |
| 2012-02-21 | 43.49 |
| 2012-02-20 | 45.22 |
| 2012-02-17 | 46.95 |
| 2012-02-16 | 43.49 |
| 2012-02-15 | 46.95 |
| 2012-02-14 | 46.95 |
| 2012-02-13 | 48.68 |
| 2012-02-10 | 50.41 |
| 2012-02-09 | 55.60 |
| 2012-02-08 | 45.22 |
| 2012-02-07 | 43.49 |
| 2012-02-06 | 43.49 |
| 2012-02-03 | 41.77 |
| 2012-02-02 | 45.22 |
| 2012-02-01 | 41.77 |
| 2012-01-31 | 40.04 |
| 2012-01-30 | 38.31 |
| 2012-01-27 | 41.77 |
| 2012-01-26 | 40.04 |
| 2012-01-20 | 34.85 |
| 2012-01-19 | 34.85 |
| 2012-01-18 | 33.12 |
| 2012-01-17 | 29.66 |
| 2012-01-16 | 29.66 |
| 2012-01-13 | 31.39 |
| 2012-01-12 | 31.39 |
| 2012-01-11 | 31.39 |
| 2012-01-10 | 26.21 |
| 2012-01-09 | 17.56 |
| 2012-01-06 | 17.56 |
| 2012-01-05 | 21.02 |
| 2012-01-04 | 17.56 |
| 2012-01-03 | 19.29 |
| 2011-12-30 | 22.75 |
| 2011-12-29 | 26.21 |
| 2011-12-28 | 22.75 |
| 2011-12-23 | 24.48 |
| 2011-12-22 | 19.29 |
| 2011-12-21 | 19.29 |
| 2011-12-20 | 14.10 |
| 2011-12-19 | 24.48 |
| 2011-12-16 | 29.66 |
| 2011-12-15 | 29.66 |
| 2011-12-14 | 27.94 |
| 2011-12-13 | 31.39 |
| 2011-12-12 | 27.94 |
| 2011-12-09 | 26.21 |
| 2011-12-08 | 34.85 |
| 2011-12-07 | 33.12 |
| 2011-12-06 | 29.66 |
| 2011-12-05 | 26.21 |
| 2011-12-02 | 21.02 |
| 2011-12-01 | 21.02 |
| 2011-11-30 | 17.56 |
| 2011-11-29 | 19.29 |
| 2011-11-28 | 10.65 |
| 2011-11-25 | 17.56 |
| 2011-11-24 | 24.48 |
| 2011-11-23 | 22.75 |
| 2011-11-22 | 26.21 |
| 2011-11-21 | 24.48 |
| 2011-11-18 | 26.21 |
| 2011-11-17 | 21.02 |
| 2011-11-16 | 24.48 |
| 2011-11-15 | 27.94 |
| 2011-11-14 | 29.66 |
| 2011-11-11 | 27.94 |
| 2011-11-10 | 24.48 |
| 2011-11-09 | 29.66 |
| 2011-11-08 | 27.94 |
| 2011-11-07 | 26.21 |
| 2011-11-04 | 29.66 |
| 2011-11-03 | 26.21 |
| 2011-11-02 | 27.94 |
| 2011-11-01 | 26.21 |
| 2011-10-31 | 27.94 |
| 2011-10-28 | 26.21 |
| 2011-10-27 | 26.21 |
| 2011-10-26 | 22.75 |
| 2011-10-25 | 21.02 |
| 2011-10-24 | 19.29 |
| 2011-10-21 | 15.83 |
| 2011-10-20 | 17.56 |
| 2011-10-19 | 17.56 |
| 2011-10-18 | 14.10 |
| 2011-10-17 | 15.83 |
| 2011-10-14 | 14.10 |
| 2011-10-13 | 15.83 |
| 2011-10-12 | 5.46 |
| 2011-10-11 | 0.27 |
| 2011-10-10 | -4.91 |
| 2011-10-07 | -3.18 |
| 2011-10-06 | -8.37 |
| 2011-10-04 | -8.37 |
| 2011-10-03 | -3.18 |
| 2011-09-30 | 3.73 |
| 2011-09-28 | 0.27 |
| 2011-09-27 | 0.27 |
| 2011-09-26 | -3.18 |
| 2011-09-23 | 5.46 |
| 2011-09-22 | 12.38 |
| 2011-09-21 | 21.02 |
| 2011-09-20 | 24.48 |
| 2011-09-19 | 24.48 |
| 2011-09-16 | 29.66 |
| 2011-09-15 | 27.94 |
| 2011-09-14 | 27.94 |
| 2011-09-12 | 26.21 |
| 2011-09-09 | 34.85 |
| 2011-09-08 | 33.12 |
| 2011-09-07 | 34.85 |
| 2011-09-06 | 31.39 |
| 2011-09-05 | 27.94 |
| 2011-09-02 | 31.39 |
| 2011-09-01 | 36.58 |
| 2011-08-31 | 31.39 |
| 2011-08-30 | 31.39 |
| 2011-08-29 | 31.39 |
| 2011-08-26 | 31.39 |
| 2011-08-25 | 38.31 |
| 2011-08-24 | 36.58 |
| 2011-08-23 | 38.31 |
| 2011-08-22 | 33.12 |
| 2011-08-19 | 36.58 |
| 2011-08-18 | 43.49 |
| 2011-08-17 | 43.49 |
| 2011-08-16 | 40.04 |
| 2011-08-15 | 40.04 |
| 2011-08-12 | 29.66 |
| 2011-08-11 | 24.48 |
| 2011-08-10 | 26.21 |
| 2011-08-09 | 24.48 |
| 2011-08-08 | 34.85 |
| 2011-08-05 | 41.77 |
| 2011-08-04 | 52.14 |
| 2011-08-03 | 52.14 |
| 2011-08-02 | 52.14 |
| 2011-08-01 | 52.14 |
| 2011-07-29 | 52.14 |
| 2011-07-28 | 50.41 |
| 2011-07-27 | 50.41 |
| 2011-07-26 | 50.41 |
| 2011-07-25 | 50.41 |
| 2011-07-22 | 55.60 |
| 2011-07-21 | 53.87 |
| 2011-07-20 | 55.60 |
| 2011-07-19 | 55.60 |
| 2011-07-18 | 59.05 |
| 2011-07-15 | 55.60 |
| 2011-07-14 | 52.14 |
| 2011-07-13 | 52.14 |
| 2011-07-12 | 50.41 |
| 2011-07-11 | 110.92 |
| 2011-07-08 | 114.38 |
| 2011-07-07 | 114.38 |
| 2011-07-06 | 114.38 |
| 2011-07-05 | 117.84 |
| 2011-07-04 | 112.65 |
| 2011-06-30 | 112.65 |
| 2011-06-29 | 109.19 |
| 2011-06-28 | 109.19 |
| 2011-06-27 | 109.19 |
| 2011-06-24 | 112.65 |
| 2011-06-23 | 110.92 |
| 2011-06-22 | 114.38 |
| 2011-06-21 | 112.65 |
| 2011-06-20 | 112.65 |
| 2011-06-17 | 112.65 |
| 2011-06-16 | 112.65 |
| 2011-06-15 | 114.38 |
| 2011-06-14 | 114.38 |
| 2011-06-13 | 110.92 |
| 2011-06-10 | 112.65 |
| 2011-06-09 | 112.65 |
| 2011-06-08 | 116.11 |
| 2011-06-07 | 116.11 |
| 2011-06-03 | 114.38 |
| 2011-06-02 | 110.92 |
| 2011-06-01 | 114.38 |
| 2011-05-31 | 121.29 |
| 2011-05-30 | 124.75 |
| 2011-05-27 | 119.56 |
| 2011-05-26 | 124.75 |
| 2011-05-25 | 121.29 |
| 2011-05-24 | 124.75 |
| 2011-05-23 | 129.07 |
| 2011-05-20 | 129.07 |
| 2011-05-19 | 129.07 |
| 2011-05-18 | 129.07 |
| 2011-05-17 | 129.07 |
| 2011-05-16 | 127.42 |
| 2011-05-13 | 129.07 |
| 2011-05-12 | 127.42 |
| 2011-05-11 | 129.07 |
| 2011-05-09 | 129.07 |
| 2011-05-06 | 129.07 |
| 2011-05-05 | 129.07 |
| 2011-05-04 | 129.07 |
| 2011-05-03 | 130.72 |
| 2011-04-29 | 127.42 |
| 2011-04-28 | 129.07 |
| 2011-04-27 | 132.37 |
| 2011-04-26 | 129.07 |
| 2011-04-21 | 132.37 |
| 2011-04-20 | 137.31 |
| 2011-04-19 | 134.02 |
| 2011-04-18 | 137.31 |
| 2011-04-15 | 134.02 |
| 2011-04-14 | 132.37 |
| 2011-04-13 | 134.02 |
| 2011-04-12 | 132.37 |
| 2011-04-11 | 135.66 |
| 2011-04-08 | 135.66 |
| 2011-04-07 | 137.31 |
| 2011-04-06 | 135.66 |
| 2011-04-04 | 135.66 |
| 2011-04-01 | 129.07 |
| 2011-03-31 | 130.72 |
| 2011-03-30 | 130.72 |
| 2011-03-29 | 129.07 |
| 2011-03-28 | 127.42 |
| 2011-03-25 | 129.07 |
| 2011-03-24 | 127.42 |
| 2011-03-23 | 122.48 |
| 2011-03-22 | 120.83 |
| 2011-03-21 | 124.13 |
| 2011-03-18 | 115.89 |
| 2011-03-17 | 112.59 |
| 2011-03-16 | 117.54 |
| 2011-03-15 | 114.24 |
| 2011-03-14 | 120.83 |
| 2011-03-11 | 125.78 |
| 2011-03-10 | 130.72 |
| 2011-03-09 | 138.96 |
| 2011-03-08 | 130.72 |
| 2011-03-07 | 130.72 |
| 2011-03-04 | 125.78 |
| 2011-03-03 | 122.48 |
| 2011-03-02 | 119.18 |
| 2011-03-01 | 120.83 |
| 2011-02-28 | 115.89 |
| 2011-02-25 | 119.18 |
| 2011-02-24 | 119.18 |
| 2011-02-23 | 125.78 |
| 2011-02-22 | 130.72 |
| 2011-02-21 | 132.37 |
| 2011-02-18 | 130.72 |
| 2011-02-17 | 132.37 |
| 2011-02-16 | 132.37 |
| 2011-02-15 | 132.37 |
| 2011-02-14 | 137.31 |
| 2011-02-11 | 127.42 |
| 2011-02-10 | 129.07 |
| 2011-02-09 | 132.37 |
| 2011-02-08 | 137.31 |
| 2011-02-07 | 137.31 |
| 2011-02-02 | 140.61 |
| 2011-02-01 | 135.66 |
| 2011-01-31 | 134.02 |
| 2011-01-28 | 137.31 |
| 2011-01-27 | 137.31 |
| 2011-01-26 | 140.61 |
| 2011-01-25 | 135.66 |
| 2011-01-24 | 134.02 |
| 2011-01-21 | 145.55 |
| 2011-01-20 | 153.79 |
| 2011-01-19 | 157.09 |
| 2011-01-18 | 160.39 |
| 2011-01-17 | 168.63 |
| 2011-01-14 | 163.68 |
| 2011-01-13 | 147.20 |
| 2011-01-12 | 150.50 |
| 2011-01-11 | 152.15 |
| 2011-01-10 | 147.20 |
| 2011-01-07 | 143.91 |
| 2011-01-06 | 147.20 |
| 2011-01-05 | 147.20 |
| 2011-01-04 | 138.96 |
| 2011-01-03 | 137.31 |
| 2010-12-31 | 140.61 |
| 2010-12-30 | 130.72 |
| 2010-12-29 | 122.48 |
| 2010-12-28 | 122.48 |
| 2010-12-24 | 127.42 |
| 2010-12-23 | 129.07 |
| 2010-12-22 | 132.37 |
| 2010-12-21 | 127.42 |
| 2010-12-20 | 124.13 |
| 2010-12-17 | 125.78 |
| 2010-12-16 | 127.42 |
| 2010-12-15 | 135.66 |
| 2010-12-14 | 143.91 |
| 2010-12-13 | 145.55 |
| 2010-12-10 | 138.96 |
| 2010-12-09 | 142.26 |
| 2010-12-08 | 140.61 |
| 2010-12-07 | 147.20 |
| 2010-12-06 | 147.20 |
| 2010-12-03 | 162.03 |
| 2010-12-02 | 162.03 |
| 2010-12-01 | 160.39 |
| 2010-11-30 | 155.44 |
| 2010-11-29 | 157.09 |
| 2010-11-26 | 155.44 |
| 2010-11-25 | 170.27 |
| 2010-11-24 | 165.33 |
| 2010-11-23 | 180.16 |
| 2010-11-22 | 185.11 |
| 2010-11-19 | 171.92 |
| 2010-11-18 | 171.92 |
| 2010-11-17 | 158.74 |
| 2010-11-16 | 170.27 |
| 2010-11-15 | 178.51 |
| 2010-11-12 | 194.99 |
| 2010-11-11 | 201.59 |
| 2010-11-10 | 206.53 |
| 2010-11-09 | 204.88 |
| 2010-11-08 | 194.99 |
| 2010-11-05 | 193.35 |
| 2010-11-04 | 206.53 |
| 2010-11-03 | 218.07 |
| 2010-11-02 | 209.83 |
| 2010-11-01 | 160.39 |
| 2010-10-29 | 142.26 |
| 2010-10-28 | 143.91 |
| 2010-10-27 | 143.91 |
| 2010-10-26 | 147.20 |
| 2010-10-25 | 135.66 |
| 2010-10-22 | 137.31 |
| 2010-10-21 | 138.96 |
| 2010-10-20 | 145.55 |
| 2010-10-19 | 147.20 |
| 2010-10-18 | 138.96 |
| 2010-10-15 | 129.07 |
| 2010-10-14 | 134.02 |
| 2010-10-13 | 125.78 |
| 2010-10-12 | 120.83 |
| 2010-10-11 | 119.18 |
| 2010-10-08 | 127.42 |
| 2010-10-07 | 132.37 |
| 2010-10-06 | 132.37 |
| 2010-10-05 | 107.65 |
| 2010-10-04 | 109.30 |
| 2010-09-30 | 106.00 |
| 2010-09-29 | 109.30 |
| 2010-09-28 | 110.94 |
| 2010-09-27 | 122.48 |
| 2010-09-24 | 125.78 |
| 2010-09-22 | 123.30 |
| 2010-09-21 | 126.54 |
| 2010-09-20 | 133.01 |
| 2010-09-17 | 126.54 |
| 2010-09-16 | 123.30 |
| 2010-09-15 | 134.63 |
| 2010-09-14 | 141.10 |
| 2010-09-13 | 128.16 |
| 2010-09-10 | 116.83 |
| 2010-09-09 | 111.98 |
| 2010-09-08 | 115.21 |
| 2010-09-07 | 105.51 |
| 2010-09-06 | 100.65 |
| 2010-09-03 | 81.23 |
| 2010-09-02 | 81.23 |
| 2010-09-01 | 84.47 |
| 2010-08-31 | 81.23 |
| 2010-08-30 | 87.71 |
| 2010-08-27 | 78.00 |
| 2010-08-26 | 78.00 |
| 2010-08-25 | 79.61 |
| 2010-08-24 | 79.61 |
| 2010-08-23 | 81.23 |
| 2010-08-20 | 82.85 |
| 2010-08-19 | 79.61 |
| 2010-08-18 | 76.38 |
| 2010-08-17 | 74.76 |
| 2010-08-16 | 74.76 |
| 2010-08-13 | 74.76 |
| 2010-08-12 | 73.14 |
| 2010-08-11 | 73.14 |
| 2010-08-10 | 71.52 |
| 2010-08-09 | 78.00 |
| 2010-08-06 | 73.14 |
| 2010-08-05 | 74.76 |
| 2010-08-04 | 74.76 |
| 2010-08-03 | 73.14 |
| 2010-08-02 | 74.76 |
| 2010-07-30 | 74.76 |
| 2010-07-29 | 76.38 |
| 2010-07-28 | 76.38 |
| 2010-07-27 | 74.76 |
| 2010-07-26 | 74.76 |
| 2010-07-23 | 78.00 |
| 2010-07-22 | 74.76 |
| 2010-07-21 | 76.38 |
| 2010-07-20 | 76.38 |
| 2010-07-19 | 73.14 |
| 2010-07-16 | 73.14 |
| 2010-07-15 | 73.14 |
| 2010-07-14 | 76.38 |
| 2010-07-13 | 74.76 |
| 2010-07-12 | 79.61 |
| 2010-07-09 | 74.76 |
| 2010-07-08 | 71.52 |
| 2010-07-07 | 68.29 |
| 2010-07-06 | 65.05 |
| 2010-07-05 | 65.05 |
| 2010-07-02 | 66.67 |
| 2010-06-30 | 69.91 |
| 2010-06-29 | 69.91 |
| 2010-06-28 | 69.91 |
| 2010-06-25 | 69.91 |
| 2010-06-24 | 71.52 |
| 2010-06-23 | 73.14 |
| 2010-06-22 | 71.52 |
| 2010-06-21 | 73.14 |
| 2010-06-18 | 68.29 |
| 2010-06-17 | 68.29 |
| 2010-06-15 | 69.91 |
| 2010-06-14 | 71.52 |
| 2010-06-11 | 69.91 |
| 2010-06-10 | 69.91 |
| 2010-06-09 | 69.10 |
| 2010-06-08 | 70.65 |
| 2010-06-07 | 69.10 |
| 2010-06-04 | 69.10 |
| 2010-06-03 | 70.65 |
| 2010-06-02 | 69.10 |
| 2010-06-01 | 69.10 |
| 2010-05-31 | 70.65 |
| 2010-05-28 | 70.65 |
| 2010-05-27 | 70.65 |
| 2010-05-26 | 70.65 |
| 2010-05-25 | 67.55 |
| 2010-05-24 | 73.75 |
| 2010-05-20 | 70.65 |
| 2010-05-19 | 73.75 |
| 2010-05-18 | 75.30 |
| 2010-05-17 | 76.85 |
| 2010-05-14 | 79.96 |
| 2010-05-13 | 79.96 |
| 2010-05-12 | 81.51 |
| 2010-05-11 | 78.40 |
| 2010-05-10 | 72.20 |
| 2010-05-07 | 70.65 |
| 2010-05-06 | 70.65 |
| 2010-05-05 | 75.30 |
| 2010-05-04 | 79.96 |
| 2010-05-03 | 84.61 |
| 2010-04-30 | 84.61 |
| 2010-04-29 | 81.51 |
| 2010-04-28 | 83.06 |
| 2010-04-27 | 86.16 |
| 2010-04-26 | 86.16 |
| 2010-04-23 | 79.96 |
| 2010-04-22 | 79.96 |
| 2010-04-21 | 81.51 |
| 2010-04-20 | 76.85 |
| 2010-04-19 | 75.30 |
| 2010-04-16 | 79.96 |
| 2010-04-15 | 78.40 |
| 2010-04-14 | 78.40 |
| 2010-04-13 | 76.85 |
| 2010-04-12 | 75.30 |
| 2010-04-09 | 75.30 |
| 2010-04-08 | 73.75 |
| 2010-04-07 | 78.40 |
| 2010-04-01 | 86.16 |
| 2010-03-31 | 86.16 |
| 2010-03-30 | 84.61 |
| 2010-03-29 | 86.16 |
| 2010-03-26 | 84.61 |
| 2010-03-25 | 81.51 |
| 2010-03-24 | 83.06 |
| 2010-03-23 | 84.61 |
| 2010-03-22 | 72.20 |
| 2010-03-19 | 73.75 |
| 2010-03-18 | 73.75 |
| 2010-03-17 | 76.85 |
| 2010-03-16 | 69.10 |
| 2010-03-15 | 67.55 |
| 2010-03-12 | 65.99 |
| 2010-03-11 | 61.34 |
| 2010-03-10 | 62.89 |
| 2010-03-09 | 62.89 |
| 2010-03-08 | 65.99 |
| 2010-03-05 | 61.34 |
| 2010-03-04 | 61.34 |
| 2010-03-03 | 69.10 |
| 2010-03-02 | 69.10 |
| 2010-03-01 | 73.75 |
| 2010-02-26 | 73.75 |
| 2010-02-25 | 76.85 |
| 2010-02-24 | 75.30 |
| 2010-02-23 | 73.75 |
| 2010-02-22 | 73.75 |
| 2010-02-19 | 75.30 |
| 2010-02-18 | 78.40 |
| 2010-02-17 | 78.40 |
| 2010-02-12 | 76.85 |
| 2010-02-11 | 76.85 |
| 2010-02-10 | 75.30 |
| 2010-02-09 | 81.51 |
| 2010-02-08 | 81.51 |
| 2010-02-05 | 78.40 |
| 2010-02-04 | 83.06 |
| 2010-02-03 | 83.06 |
| 2010-02-02 | 79.96 |
| 2010-02-01 | 78.40 |
| 2010-01-29 | 83.06 |
| 2010-01-28 | 83.06 |
| 2010-01-27 | 81.51 |
| 2010-01-26 | 75.30 |
| 2010-01-25 | 79.96 |
| 2010-01-22 | 79.96 |
| 2010-01-21 | 84.61 |
| 2010-01-20 | 89.26 |
| 2010-01-19 | 86.16 |
| 2010-01-18 | 79.96 |
| 2010-01-15 | 83.06 |
| 2010-01-14 | 81.51 |
| 2010-01-13 | 78.40 |
| 2010-01-12 | 97.02 |
| 2010-01-11 | 101.68 |
| 2010-01-08 | 97.02 |
| 2010-01-07 | 86.16 |
| 2010-01-06 | 87.71 |
| 2010-01-05 | 86.16 |
| 2010-01-04 | 78.40 |
| 2009-12-31 | 81.51 |
| 2009-12-30 | 86.16 |
| 2009-12-29 | 72.20 |
| 2009-12-28 | 62.89 |
| 2009-12-24 | 59.79 |
| 2009-12-23 | 61.34 |
| 2009-12-22 | 61.34 |
| 2009-12-21 | 58.24 |
| 2009-12-18 | 59.79 |
| 2009-12-17 | 69.10 |
| 2009-12-16 | 72.20 |
| 2009-12-15 | 78.40 |
| 2009-12-14 | 83.06 |
| 2009-12-11 | 79.96 |
| 2009-12-10 | 70.65 |
| 2009-12-09 | 70.65 |
| 2009-12-08 | 84.61 |
| 2009-12-07 | 84.61 |
| 2009-12-04 | 83.06 |
| 2009-12-03 | 84.61 |
| 2009-12-02 | 86.16 |
| 2009-12-01 | 86.16 |
| 2009-11-30 | 92.37 |
| 2009-11-27 | 92.37 |
| 2009-11-26 | 101.68 |
| 2009-11-25 | 83.06 |
| 2009-11-24 | 70.65 |
| 2009-11-23 | 65.99 |
| 2009-11-20 | 64.44 |
| 2009-11-19 | 62.89 |
| 2009-11-18 | 58.24 |
| 2009-11-17 | 59.79 |
| 2009-11-16 | 61.34 |
| 2009-11-13 | 58.24 |
| 2009-11-12 | 55.13 |
| 2009-11-11 | 55.13 |
| 2009-11-10 | 53.58 |
| 2009-11-09 | 61.34 |
| 2009-11-06 | 44.28 |
| 2009-11-05 | 39.62 |
| 2009-11-04 | 28.76 |
| 2009-11-03 | 19.45 |
| 2009-11-02 | 21.01 |
| 2009-10-30 | 19.45 |
| 2009-10-29 | 17.90 |
| 2009-10-28 | 19.45 |
| 2009-10-27 | 19.45 |
| 2009-10-23 | 19.45 |
| 2009-10-22 | 21.01 |
| 2009-10-21 | 14.80 |
| 2009-10-20 | 14.80 |
| 2009-10-19 | 11.70 |
| 2009-10-16 | 11.70 |
| 2009-10-15 | 13.25 |
| 2009-10-14 | 10.15 |
| 2009-10-13 | 11.70 |
| 2009-10-12 | 11.70 |
| 2009-10-09 | 11.70 |
| 2009-10-08 | 11.70 |
| 2009-10-07 | 8.68 |
| 2009-10-06 | 10.19 |
| 2009-10-05 | 7.17 |
| 2009-10-02 | 7.17 |
| 2009-09-30 | 10.19 |
| 2009-09-29 | 10.19 |
| 2009-09-28 | 10.19 |
| 2009-09-25 | 13.21 |
| 2009-09-24 | 14.72 |
| 2009-09-23 | 19.24 |
| 2009-09-22 | 8.68 |
| 2009-09-21 | 10.19 |
| 2009-09-18 | 8.68 |
| 2009-09-17 | 1.13 |
| 2009-09-16 | -0.38 |
| 2009-09-15 | 4.15 |
| 2009-09-14 | 1.13 |
| 2009-09-11 | 1.13 |
| 2009-09-10 | 1.13 |
| 2009-09-09 | 1.13 |
| 2009-09-08 | 1.13 |
| 2009-09-07 | 2.64 |
| 2009-09-04 | 1.13 |
| 2009-09-03 | 1.13 |
| 2009-09-02 | -6.42 |
| 2009-09-01 | 1.13 |
| 2009-08-31 | 1.13 |
| 2009-08-28 | -1.89 |
| 2009-08-27 | 4.15 |
| 2009-08-26 | 4.15 |
| 2009-08-25 | 1.13 |
| 2009-08-24 | -1.89 |
| 2009-08-21 | 4.15 |
| 2009-08-20 | 2.64 |
| 2009-08-19 | 2.64 |
| 2009-08-18 | 1.13 |
| 2009-08-17 | -0.38 |
| 2009-08-14 | 1.13 |
| 2009-08-13 | 1.13 |
| 2009-08-12 | -1.89 |
| 2009-08-11 | 4.15 |
| 2009-08-10 | 5.66 |
| 2009-08-07 | 5.66 |
| 2009-08-06 | 5.66 |
| 2009-08-05 | 5.66 |
| 2009-08-04 | 1.13 |
| 2009-08-03 | 1.13 |
| 2009-07-31 | 4.15 |
| 2009-07-30 | 7.17 |
| 2009-07-29 | -0.38 |
| 2009-07-28 | -0.38 |
| 2009-07-27 | -1.89 |
| 2009-07-24 | -1.89 |
| 2009-07-23 | -0.38 |
| 2009-07-22 | -6.42 |
| 2009-07-21 | 5.66 |
| 2009-07-20 | 5.66 |
| 2009-07-17 | 2.64 |
| 2009-07-16 | 2.64 |
| 2009-07-15 | 2.64 |
| 2009-07-14 | -1.89 |
| 2009-07-13 | -4.91 |
| 2009-07-10 | -4.91 |
| 2009-07-09 | -6.42 |
| 2009-07-08 | -6.42 |
| 2009-07-07 | -6.42 |
| 2009-07-06 | -9.43 |
| 2009-07-03 | -6.42 |
| 2009-07-02 | -9.43 |
| 2009-06-30 | -10.94 |
| 2009-06-29 | -7.93 |
| 2009-06-26 | -6.42 |
| 2009-06-25 | -9.43 |
| 2009-06-24 | -4.91 |
| 2009-06-23 | -6.42 |
| 2009-06-22 | -0.38 |
| 2009-06-19 | -0.38 |
| 2009-06-18 | -7.93 |
| 2009-06-17 | -6.42 |
| 2009-06-16 | -4.91 |
| 2009-06-15 | -6.42 |
| 2009-06-12 | -3.40 |
| 2009-06-11 | 0.38 |
| 2009-06-10 | -1.06 |
| 2009-06-09 | -2.49 |
| 2009-06-08 | 1.81 |
| 2009-06-05 | 0.38 |
| 2009-06-04 | -2.49 |
| 2009-06-03 | -3.93 |
| 2009-06-02 | -8.23 |
| 2009-06-01 | -5.36 |
| 2009-05-29 | -5.36 |
| 2009-05-27 | -6.79 |
| 2009-05-26 | -9.66 |
| 2009-05-25 | -11.10 |
| 2009-05-22 | -13.96 |
| 2009-05-21 | -12.53 |
| 2009-05-20 | -11.10 |
| 2009-05-19 | -9.66 |
| 2009-05-18 | -12.53 |
| 2009-05-15 | -9.66 |
| 2009-05-14 | -11.10 |
| 2009-05-13 | -12.53 |
| 2009-05-12 | -15.40 |
| 2009-05-11 | -22.57 |
| 2009-05-08 | -15.40 |
| 2009-05-07 | -16.83 |
| 2009-05-06 | -15.40 |
| 2009-05-05 | -21.13 |
| 2009-05-04 | -21.13 |
| 2009-04-30 | -19.70 |
| 2009-04-29 | -22.57 |
| 2009-04-28 | -22.57 |
| 2009-04-27 | -22.57 |
| 2009-04-24 | -18.26 |
| 2009-04-23 | -21.13 |
| 2009-04-22 | -26.87 |
| 2009-04-21 | -25.43 |
| 2009-04-20 | -28.30 |
| 2009-04-17 | -31.17 |
| 2009-04-16 | -33.32 |
| 2009-04-15 | -33.32 |
| 2009-04-14 | -33.32 |
| 2009-04-09 | -35.47 |
| 2009-04-08 | -39.06 |
| 2009-04-07 | -41.21 |
| 2009-04-06 | -42.64 |
| 2009-04-03 | -41.21 |
| 2009-04-02 | -41.93 |
| 2009-04-01 | -41.21 |
| 2009-03-31 | -41.21 |
| 2009-03-30 | -40.49 |
| 2009-03-27 | -40.49 |
| 2009-03-26 | -41.21 |
| 2009-03-25 | -43.36 |
| 2009-03-24 | -42.64 |
| 2009-03-23 | -42.64 |
| 2009-03-20 | -42.64 |
| 2009-03-19 | -40.49 |
| 2009-03-18 | -42.64 |
| 2009-03-17 | -43.36 |
| 2009-03-16 | -42.64 |
| 2009-03-13 | -39.06 |
| 2009-03-12 | -44.08 |
| 2009-03-11 | -43.36 |
| 2009-03-10 | -43.36 |
| 2009-03-09 | -41.21 |
| 2009-03-06 | -41.21 |
| 2009-03-05 | -41.93 |
| 2009-03-04 | -41.93 |
| 2009-03-03 | -41.93 |
| 2009-03-02 | -41.93 |
| 2009-02-27 | -35.47 |
| 2009-02-26 | -38.34 |
| 2009-02-25 | -35.47 |
| 2009-02-24 | -28.30 |
| 2009-02-23 | -28.30 |
| 2009-02-20 | -28.30 |
| 2009-02-19 | -31.89 |
| 2009-02-18 | -32.60 |
| 2009-02-17 | -31.89 |
| 2009-02-16 | -29.74 |
| 2009-02-13 | -33.32 |
| 2009-02-12 | -28.30 |
| 2009-02-11 | -29.02 |
| 2009-02-10 | -24.00 |
| 2009-02-09 | -28.30 |
| 2009-02-06 | -39.06 |
| 2009-02-05 | -40.49 |
| 2009-02-04 | -40.49 |
| 2009-02-03 | -40.49 |
| 2009-02-02 | -42.64 |
| 2009-01-30 | -42.64 |
| 2009-01-29 | -41.93 |
| 2009-01-23 | -41.21 |
| 2009-01-22 | -41.21 |
| 2009-01-21 | -41.21 |
| 2009-01-20 | -39.06 |
| 2009-01-19 | -39.77 |
| 2009-01-16 | -39.77 |
| 2009-01-15 | -39.77 |
| 2009-01-14 | -39.77 |
| 2009-01-13 | -41.21 |
| 2009-01-12 | -41.21 |
| 2009-01-09 | -41.21 |
| 2009-01-08 | -40.49 |
| 2009-01-07 | -39.77 |
| 2009-01-06 | -39.77 |
| 2009-01-05 | -39.77 |
| 2009-01-02 | -41.93 |
| 2008-12-31 | -41.93 |
| 2008-12-30 | -41.93 |
| 2008-12-29 | -41.93 |
| 2008-12-24 | -41.93 |
| 2008-12-23 | -41.93 |
| 2008-12-22 | -41.93 |
| 2008-12-19 | -42.64 |
| 2008-12-18 | -41.93 |
| 2008-12-17 | -44.08 |
| 2008-12-16 | -41.93 |
| 2008-12-15 | -41.93 |
| 2008-12-12 | -44.08 |
| 2008-12-11 | -42.64 |
| 2008-12-10 | -42.64 |
| 2008-12-09 | -42.64 |
| 2008-12-08 | -42.64 |
| 2008-12-05 | -44.79 |
| 2008-12-04 | -44.08 |
| 2008-12-03 | -43.36 |
| 2008-12-02 | -43.36 |
| 2008-12-01 | -41.93 |
| 2008-11-28 | -41.93 |
| 2008-11-27 | -41.93 |
| 2008-11-26 | -41.93 |
| 2008-11-25 | -41.93 |
| 2008-11-24 | -42.64 |
| 2008-11-21 | -42.64 |
| 2008-11-20 | -45.51 |
| 2008-11-19 | -43.36 |
| 2008-11-18 | -39.77 |
| 2008-11-17 | -39.77 |
| 2008-11-14 | -39.77 |
| 2008-11-13 | -39.77 |
| 2008-11-12 | -39.06 |
| 2008-11-11 | -39.77 |
| 2008-11-10 | -39.06 |
| 2008-11-07 | -38.34 |
| 2008-11-06 | -38.34 |
| 2008-11-05 | -40.49 |
| 2008-11-04 | -42.64 |
| 2008-11-03 | -42.64 |
| 2008-10-31 | -39.77 |
| 2008-10-30 | -39.77 |
| 2008-10-29 | -40.49 |
| 2008-10-28 | -44.08 |
| 2008-10-27 | -46.94 |
| 2008-10-24 | -46.23 |
| 2008-10-23 | -42.64 |
| 2008-10-22 | -39.77 |
| 2008-10-21 | -36.91 |
| 2008-10-20 | -37.62 |
| 2008-10-17 | -38.34 |
| 2008-10-16 | -38.34 |
| 2008-10-15 | -38.34 |
| 2008-10-14 | -36.91 |
| 2008-10-13 | -41.21 |
| 2008-10-10 | -41.93 |
| 2008-10-09 | -36.19 |
| 2008-10-08 | -36.19 |
| 2008-10-06 | -36.19 |
| 2008-10-03 | -32.72 |
| 2008-10-02 | -32.03 |
| 2008-09-30 | -30.64 |
| 2008-09-29 | -30.64 |
| 2008-09-26 | -30.64 |
| 2008-09-25 | -30.64 |
| 2008-09-24 | -32.03 |
| 2008-09-23 | -30.64 |
| 2008-09-22 | -30.64 |
| 2008-09-19 | -32.72 |
| 2008-09-18 | -34.80 |
| 2008-09-17 | -33.41 |
| 2008-09-16 | -33.41 |
| 2008-09-12 | -31.33 |
| 2008-09-11 | -34.80 |
| 2008-09-10 | -34.80 |
| 2008-09-09 | -31.33 |
| 2008-09-08 | -33.41 |
| 2008-09-05 | -31.33 |
| 2008-09-04 | -32.72 |
| 2008-09-03 | -32.03 |
| 2008-09-02 | -32.72 |
| 2008-09-01 | -29.25 |
| 2008-08-29 | -29.25 |
| 2008-08-28 | -30.64 |
| 2008-08-27 | -30.64 |
| 2008-08-26 | -30.64 |
| 2008-08-25 | -30.64 |
| 2008-08-21 | -35.50 |
| 2008-08-20 | -32.72 |
| 2008-08-19 | -30.64 |
| 2008-08-18 | -30.64 |
| 2008-08-15 | -31.33 |
| 2008-08-14 | -31.33 |
| 2008-08-13 | -29.25 |
| 2008-08-12 | -29.25 |
| 2008-08-11 | -29.25 |
| 2008-08-08 | -30.64 |
| 2008-08-07 | -30.64 |
| 2008-08-05 | -29.25 |
| 2008-08-04 | -29.25 |
| 2008-08-01 | -29.25 |
| 2008-07-31 | -29.25 |
| 2008-07-30 | -29.25 |
| 2008-07-29 | -30.64 |
| 2008-07-28 | -27.87 |
| 2008-07-25 | -25.09 |
| 2008-07-24 | -25.09 |
| 2008-07-23 | -25.09 |
| 2008-07-22 | -27.87 |
| 2008-07-21 | -29.25 |
| 2008-07-18 | -27.87 |
| 2008-07-17 | -29.25 |
| 2008-07-16 | -30.64 |
| 2008-07-15 | -30.64 |
| 2008-07-14 | -23.70 |
| 2008-07-11 | -23.70 |
| 2008-07-10 | -29.25 |
| 2008-07-09 | -29.25 |
| 2008-07-08 | -31.33 |
| 2008-07-07 | -30.64 |
| 2008-07-04 | -30.64 |
| 2008-07-03 | -22.32 |
| 2008-07-02 | -19.54 |
| 2008-06-30 | -18.16 |
| 2008-06-27 | -18.16 |
| 2008-06-26 | -18.16 |
| 2008-06-25 | -19.54 |
| 2008-06-24 | -18.16 |
| 2008-06-23 | -18.16 |
| 2008-06-20 | -16.77 |
| 2008-06-19 | -16.77 |
| 2008-06-18 | -13.99 |
| 2008-06-17 | -12.61 |
| 2008-06-16 | -12.61 |
| 2008-06-13 | -11.22 |
| 2008-06-12 | -11.22 |
| 2008-06-11 | -11.22 |
| 2008-06-10 | -11.22 |
| 2008-06-06 | -7.06 |
| 2008-06-05 | -10.53 |
| 2008-06-04 | -9.21 |
| 2008-06-03 | -10.53 |
| 2008-06-02 | -7.89 |
| 2008-05-30 | -7.89 |
| 2008-05-29 | -5.26 |
| 2008-05-28 | -5.26 |
| 2008-05-27 | -5.26 |
| 2008-05-26 | -3.95 |
| 2008-05-23 | -6.58 |
| 2008-05-22 | -1.32 |
| 2008-05-21 | -1.32 |
| 2008-05-20 | -7.89 |
| 2008-05-19 | -5.26 |
| 2008-05-16 | -3.95 |
| 2008-05-15 | -5.26 |
| 2008-05-14 | -5.26 |
| 2008-05-13 | -3.95 |
| 2008-05-09 | -2.63 |
| 2008-05-08 | -2.63 |
| 2008-05-07 | -2.63 |
| 2008-05-06 | -2.63 |
| 2008-05-05 | -5.26 |
| 2008-05-02 | -5.26 |
| 2008-04-30 | -5.26 |
| 2008-04-29 | -1.32 |
| 2008-04-28 | -7.89 |
| 2008-04-25 | -7.89 |
| 2008-04-24 | -1.32 |
| 2008-04-23 | -7.89 |
| 2008-04-22 | -7.89 |
| 2008-04-21 | -6.58 |
| 2008-04-18 | 0.00 |
| 2008-04-17 | 3.95 |
| 2008-04-16 | -1.32 |
| 2008-04-15 | 0.00 |
| 2008-04-14 | 1.32 |
| 2008-04-11 | 3.95 |
| 2008-04-10 | 7.89 |
| 2008-04-09 | 2.63 |
| 2008-04-08 | 7.89 |
| 2008-04-07 | 5.26 |
| 2008-04-03 | 0.00 |
| 2008-04-02 | -6.58 |
| 2008-04-01 | 2.63 |
| 2008-03-31 | 2.63 |
| 2008-03-28 | 5.26 |
| 2008-03-27 | 5.26 |
| 2008-03-26 | 5.26 |
| 2008-03-25 | 7.89 |
| 2008-03-20 | -2.63 |
| 2008-03-19 | 0.00 |
| 2008-03-18 | 0.00 |
| 2008-03-17 | 0.00 |
| 2008-03-14 | 3.95 |
| 2008-03-13 | 5.26 |
| 2008-03-12 | 2.63 |
| 2008-03-11 | 2.63 |
| 2008-03-10 | 2.63 |
| 2008-03-07 | 6.58 |
| 2008-03-06 | 7.89 |
| 2008-03-05 | 7.89 |
| 2008-03-04 | 9.21 |
| 2008-03-03 | 9.21 |
| 2008-02-29 | 11.84 |
| 2008-02-28 | 11.84 |
| 2008-02-27 | 14.47 |
| 2008-02-26 | 17.11 |
| 2008-02-25 | 18.42 |
| 2008-02-22 | 11.84 |
| 2008-02-21 | -3.95 |
| 2008-02-20 | -5.26 |
| 2008-02-19 | -5.26 |
| 2008-02-18 | -7.89 |
| 2008-02-15 | -7.89 |
| 2008-02-14 | -7.89 |
| 2008-02-13 | -7.89 |
| 2008-02-12 | -7.89 |
| 2008-02-11 | 2.63 |
| 2008-02-06 | 2.63 |
| 2008-02-05 | 2.63 |
| 2008-02-04 | 3.95 |
| 2008-02-01 | 2.63 |
| 2008-01-31 | 2.63 |
| 2008-01-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy