Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00188 | 1998-05-04 | 1998-05-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0188 % |
|---|---|
| 1998-05-08 | -68.29 |
| 1998-05-07 | -68.29 |
| 1998-05-06 | -68.29 |
| 1998-05-05 | -68.29 |
| 1998-05-04 | -68.29 |
| 1998-05-01 | -68.29 |
| 1998-04-30 | -68.29 |
| 1998-04-29 | -68.29 |
| 1998-04-28 | -68.29 |
| 1998-04-27 | -68.29 |
| 1998-04-24 | -68.29 |
| 1998-04-23 | -68.45 |
| 1998-04-22 | -68.29 |
| 1998-04-21 | -68.61 |
| 1998-04-20 | -70.54 |
| 1998-04-17 | -70.54 |
| 1998-04-16 | -71.03 |
| 1998-04-15 | -71.03 |
| 1998-04-14 | -71.03 |
| 1998-04-09 | -70.86 |
| 1998-04-08 | -70.86 |
| 1998-04-07 | -70.70 |
| 1998-04-03 | -70.70 |
| 1998-04-02 | -70.22 |
| 1998-04-01 | -70.22 |
| 1998-03-31 | -70.22 |
| 1998-03-30 | -70.22 |
| 1998-03-27 | -70.86 |
| 1998-03-26 | -70.22 |
| 1998-03-25 | -70.22 |
| 1998-03-24 | -70.22 |
| 1998-03-23 | -70.22 |
| 1998-03-20 | -70.22 |
| 1998-03-19 | -70.22 |
| 1998-03-18 | -70.22 |
| 1998-03-17 | -70.22 |
| 1998-03-16 | -70.22 |
| 1998-03-13 | -70.22 |
| 1998-03-12 | -70.54 |
| 1998-03-11 | -70.54 |
| 1998-03-10 | -70.54 |
| 1998-03-09 | -70.54 |
| 1998-03-06 | -70.22 |
| 1998-03-05 | -70.70 |
| 1998-03-04 | -70.54 |
| 1998-03-03 | -70.54 |
| 1998-03-02 | -70.70 |
| 1998-02-27 | -70.70 |
| 1998-02-26 | -70.70 |
| 1998-02-25 | -70.70 |
| 1998-02-24 | -70.70 |
| 1998-02-23 | -70.70 |
| 1998-02-20 | -70.70 |
| 1998-02-19 | -70.54 |
| 1998-02-18 | -70.70 |
| 1998-02-17 | -71.03 |
| 1998-02-16 | -71.03 |
| 1998-02-13 | -70.86 |
| 1998-02-12 | -83.90 |
| 1998-02-11 | -83.90 |
| 1998-02-10 | -83.90 |
| 1998-02-09 | -83.90 |
| 1998-02-06 | -83.90 |
| 1998-02-05 | -83.90 |
| 1998-02-04 | -83.42 |
| 1998-02-03 | -83.42 |
| 1998-02-02 | -83.42 |
| 1998-01-27 | -83.42 |
| 1998-01-26 | -83.42 |
| 1998-01-23 | -83.42 |
| 1998-01-22 | -83.42 |
| 1998-01-21 | -83.42 |
| 1998-01-20 | -83.42 |
| 1998-01-19 | -83.26 |
| 1998-01-16 | -83.26 |
| 1998-01-15 | -83.10 |
| 1998-01-14 | -82.78 |
| 1998-01-13 | -83.74 |
| 1998-01-12 | -83.10 |
| 1998-01-09 | -81.49 |
| 1998-01-08 | -80.68 |
| 1998-01-07 | -80.68 |
| 1998-01-06 | -80.68 |
| 1998-01-05 | -77.46 |
| 1998-01-02 | -75.85 |
| 1997-12-31 | -75.85 |
| 1997-12-30 | -75.85 |
| 1997-12-29 | -75.85 |
| 1997-12-24 | -74.24 |
| 1997-12-23 | -74.24 |
| 1997-12-22 | -74.24 |
| 1997-12-19 | -74.24 |
| 1997-12-18 | -74.24 |
| 1997-12-17 | -73.92 |
| 1997-12-16 | -73.12 |
| 1997-12-15 | -72.63 |
| 1997-12-12 | -71.83 |
| 1997-12-11 | -71.83 |
| 1997-12-10 | -71.35 |
| 1997-12-09 | -71.35 |
| 1997-12-08 | -71.35 |
| 1997-12-05 | -71.35 |
| 1997-12-04 | -71.35 |
| 1997-12-03 | -71.35 |
| 1997-12-02 | -71.35 |
| 1997-12-01 | -71.35 |
| 1997-11-28 | -71.35 |
| 1997-11-27 | -70.86 |
| 1997-11-26 | -70.86 |
| 1997-11-25 | -71.19 |
| 1997-11-24 | -71.19 |
| 1997-11-21 | -71.03 |
| 1997-11-20 | -71.03 |
| 1997-11-19 | -70.22 |
| 1997-11-18 | -69.74 |
| 1997-11-17 | -70.22 |
| 1997-11-14 | -70.54 |
| 1997-11-13 | -71.19 |
| 1997-11-12 | -71.03 |
| 1997-11-11 | -71.03 |
| 1997-11-10 | -71.03 |
| 1997-11-07 | -70.22 |
| 1997-11-06 | -70.22 |
| 1997-11-05 | -70.22 |
| 1997-11-04 | -70.22 |
| 1997-11-03 | -71.03 |
| 1997-10-31 | -71.83 |
| 1997-10-30 | -71.83 |
| 1997-10-29 | -71.83 |
| 1997-10-28 | -73.44 |
| 1997-10-27 | -72.63 |
| 1997-10-24 | -69.42 |
| 1997-10-23 | -68.61 |
| 1997-10-22 | -68.61 |
| 1997-10-21 | -67.81 |
| 1997-10-20 | -67.81 |
| 1997-10-17 | -66.20 |
| 1997-10-16 | -66.20 |
| 1997-10-15 | -66.20 |
| 1997-10-14 | -66.20 |
| 1997-10-13 | -66.20 |
| 1997-10-09 | -66.20 |
| 1997-10-08 | -62.98 |
| 1997-10-07 | -61.77 |
| 1997-10-06 | -61.77 |
| 1997-10-03 | -63.46 |
| 1997-09-30 | -63.46 |
| 1997-09-29 | -64.98 |
| 1997-09-26 | -65.74 |
| 1997-09-25 | -64.98 |
| 1997-09-24 | -64.98 |
| 1997-09-23 | -64.98 |
| 1997-09-22 | -64.98 |
| 1997-09-19 | -63.46 |
| 1997-09-18 | -64.22 |
| 1997-09-16 | -62.70 |
| 1997-09-15 | -64.22 |
| 1997-09-12 | -66.50 |
| 1997-09-11 | -66.50 |
| 1997-09-10 | -66.50 |
| 1997-09-09 | -66.50 |
| 1997-09-08 | -66.50 |
| 1997-09-05 | -66.50 |
| 1997-09-04 | -66.50 |
| 1997-09-03 | -66.50 |
| 1997-09-02 | -66.50 |
| 1997-09-01 | -66.12 |
| 1997-08-29 | -66.50 |
| 1997-08-28 | -66.12 |
| 1997-08-27 | -63.46 |
| 1997-08-26 | -62.70 |
| 1997-08-25 | -64.98 |
| 1997-08-22 | -66.50 |
| 1997-08-21 | -68.03 |
| 1997-08-20 | -68.03 |
| 1997-08-19 | -68.03 |
| 1997-08-15 | -66.89 |
| 1997-08-14 | -65.74 |
| 1997-08-13 | -64.98 |
| 1997-08-12 | -63.08 |
| 1997-08-11 | -62.70 |
| 1997-08-08 | -62.70 |
| 1997-08-07 | -61.94 |
| 1997-08-06 | -61.94 |
| 1997-08-05 | -61.18 |
| 1997-08-04 | -61.94 |
| 1997-08-01 | -67.27 |
| 1997-07-31 | -64.98 |
| 1997-07-30 | -65.74 |
| 1997-07-29 | -64.22 |
| 1997-07-28 | -61.56 |
| 1997-07-25 | -61.18 |
| 1997-07-24 | -60.41 |
| 1997-07-23 | -61.18 |
| 1997-07-22 | -64.98 |
| 1997-07-21 | -67.27 |
| 1997-07-18 | -69.55 |
| 1997-07-17 | -70.77 |
| 1997-07-16 | -70.77 |
| 1997-07-15 | -70.31 |
| 1997-07-14 | -70.31 |
| 1997-07-11 | -70.31 |
| 1997-07-10 | -70.46 |
| 1997-07-09 | -70.92 |
| 1997-07-08 | -68.79 |
| 1997-07-07 | -68.03 |
| 1997-07-04 | -67.27 |
| 1997-07-03 | -67.27 |
| 1997-06-27 | -67.27 |
| 1997-06-26 | -65.74 |
| 1997-06-25 | -63.46 |
| 1997-06-24 | -64.22 |
| 1997-06-23 | -64.22 |
| 1997-06-20 | -63.84 |
| 1997-06-19 | -64.98 |
| 1997-06-18 | -62.32 |
| 1997-06-17 | -60.41 |
| 1997-06-16 | -64.22 |
| 1997-06-13 | -66.50 |
| 1997-06-12 | -66.50 |
| 1997-06-11 | -64.98 |
| 1997-06-10 | -64.22 |
| 1997-06-06 | -64.98 |
| 1997-06-05 | -64.22 |
| 1997-06-04 | -64.60 |
| 1997-06-03 | -64.98 |
| 1997-06-02 | -64.98 |
| 1997-05-30 | -64.22 |
| 1997-05-29 | -64.22 |
| 1997-05-28 | -64.22 |
| 1997-05-27 | -64.22 |
| 1997-05-26 | -63.84 |
| 1997-05-23 | -63.46 |
| 1997-05-22 | -64.98 |
| 1997-05-21 | -65.74 |
| 1997-05-20 | -65.74 |
| 1997-05-19 | -64.22 |
| 1997-05-16 | -62.70 |
| 1997-05-15 | -62.32 |
| 1997-05-14 | -61.94 |
| 1997-05-13 | -61.18 |
| 1997-05-12 | -60.80 |
| 1997-05-09 | -60.80 |
| 1997-05-08 | -60.80 |
| 1997-05-07 | -60.80 |
| 1997-05-06 | -60.03 |
| 1997-05-05 | -60.03 |
| 1997-05-02 | -61.56 |
| 1997-05-01 | -61.18 |
| 1997-04-30 | -61.94 |
| 1997-04-29 | -62.70 |
| 1997-04-28 | -64.98 |
| 1997-04-25 | -63.46 |
| 1997-04-24 | -63.46 |
| 1997-04-23 | -63.46 |
| 1997-04-22 | -63.46 |
| 1997-04-21 | -63.46 |
| 1997-04-18 | -63.46 |
| 1997-04-17 | -63.46 |
| 1997-04-16 | -63.46 |
| 1997-04-15 | -63.46 |
| 1997-04-14 | -63.46 |
| 1997-04-11 | -63.46 |
| 1997-04-10 | -63.46 |
| 1997-04-09 | -63.46 |
| 1997-04-08 | -63.46 |
| 1997-04-07 | -66.50 |
| 1997-04-04 | -64.60 |
| 1997-04-03 | -64.60 |
| 1997-04-02 | -63.46 |
| 1997-04-01 | -63.08 |
| 1997-03-27 | -61.18 |
| 1997-03-26 | -66.50 |
| 1997-03-25 | -66.50 |
| 1997-03-24 | -68.03 |
| 1997-03-21 | -65.74 |
| 1997-03-20 | -65.36 |
| 1997-03-19 | -63.84 |
| 1997-03-18 | -63.46 |
| 1997-03-17 | -63.84 |
| 1997-03-14 | -64.60 |
| 1997-03-13 | -64.98 |
| 1997-03-12 | -66.12 |
| 1997-03-11 | -66.12 |
| 1997-03-10 | -65.74 |
| 1997-03-07 | -65.74 |
| 1997-03-06 | -63.46 |
| 1997-03-05 | -63.46 |
| 1997-03-04 | -63.46 |
| 1997-03-03 | -63.46 |
| 1997-02-28 | -63.46 |
| 1997-02-27 | -64.98 |
| 1997-02-26 | -64.98 |
| 1997-02-25 | -64.22 |
| 1997-02-24 | -64.22 |
| 1997-02-21 | -64.98 |
| 1997-02-20 | -63.46 |
| 1997-02-19 | -64.60 |
| 1997-02-18 | -64.98 |
| 1997-02-17 | -64.60 |
| 1997-02-14 | -64.98 |
| 1997-02-13 | -65.74 |
| 1997-02-12 | -66.89 |
| 1997-02-11 | -66.89 |
| 1997-02-10 | -64.98 |
| 1997-02-05 | -64.98 |
| 1997-02-04 | -64.98 |
| 1997-02-03 | -64.98 |
| 1997-01-31 | -66.12 |
| 1997-01-30 | -66.12 |
| 1997-01-29 | -67.65 |
| 1997-01-28 | -68.41 |
| 1997-01-27 | -69.55 |
| 1997-01-24 | -68.79 |
| 1997-01-23 | -68.03 |
| 1997-01-22 | -68.41 |
| 1997-01-21 | -68.79 |
| 1997-01-20 | -67.27 |
| 1997-01-17 | -67.27 |
| 1997-01-16 | -65.74 |
| 1997-01-15 | -66.50 |
| 1997-01-14 | -64.98 |
| 1997-01-13 | -67.27 |
| 1997-01-10 | -68.79 |
| 1997-01-09 | -69.85 |
| 1997-01-08 | -69.17 |
| 1997-01-07 | -68.41 |
| 1997-01-06 | -68.41 |
| 1997-01-03 | -69.17 |
| 1997-01-02 | -69.17 |
| 1996-12-31 | -69.55 |
| 1996-12-30 | -69.17 |
| 1996-12-27 | -69.17 |
| 1996-12-24 | -69.17 |
| 1996-12-23 | -69.55 |
| 1996-12-20 | -68.03 |
| 1996-12-19 | -66.50 |
| 1996-12-18 | -64.98 |
| 1996-12-17 | -64.22 |
| 1996-12-16 | -64.22 |
| 1996-12-13 | -64.98 |
| 1996-12-12 | -64.98 |
| 1996-12-11 | -63.46 |
| 1996-12-10 | -63.46 |
| 1996-12-09 | -63.46 |
| 1996-12-06 | -64.22 |
| 1996-12-05 | -62.32 |
| 1996-12-04 | -62.32 |
| 1996-12-03 | -60.41 |
| 1996-12-02 | -58.89 |
| 1996-11-29 | -56.61 |
| 1996-11-28 | -58.13 |
| 1996-11-27 | -58.13 |
| 1996-11-26 | -58.89 |
| 1996-11-25 | -58.89 |
| 1996-11-22 | -58.89 |
| 1996-11-21 | -57.37 |
| 1996-11-20 | -57.37 |
| 1996-11-19 | -57.37 |
| 1996-11-18 | -56.61 |
| 1996-11-15 | -56.61 |
| 1996-11-14 | -55.09 |
| 1996-11-13 | -55.09 |
| 1996-11-12 | -54.32 |
| 1996-11-11 | -53.56 |
| 1996-11-08 | -53.18 |
| 1996-11-07 | -52.80 |
| 1996-11-06 | -52.80 |
| 1996-11-05 | -52.42 |
| 1996-11-04 | -50.90 |
| 1996-11-01 | -53.56 |
| 1996-10-31 | -54.32 |
| 1996-10-30 | -56.23 |
| 1996-10-29 | -58.89 |
| 1996-10-28 | -56.99 |
| 1996-10-25 | -60.03 |
| 1996-10-24 | -60.41 |
| 1996-10-23 | -60.41 |
| 1996-10-22 | -60.41 |
| 1996-10-18 | -63.46 |
| 1996-10-17 | -64.22 |
| 1996-10-16 | -63.08 |
| 1996-10-15 | -61.18 |
| 1996-10-14 | -60.41 |
| 1996-10-11 | -58.51 |
| 1996-10-10 | -59.27 |
| 1996-10-09 | -60.80 |
| 1996-10-08 | -64.98 |
| 1996-10-07 | -70.46 |
| 1996-10-04 | -71.07 |
| 1996-10-03 | -71.38 |
| 1996-10-02 | -71.22 |
| 1996-10-01 | -72.14 |
| 1996-09-30 | -72.14 |
| 1996-09-27 | -72.14 |
| 1996-09-26 | -72.14 |
| 1996-09-25 | -71.83 |
| 1996-09-24 | -72.75 |
| 1996-09-23 | -72.75 |
| 1996-09-20 | -72.14 |
| 1996-09-19 | -72.14 |
| 1996-09-18 | -71.83 |
| 1996-09-17 | -72.44 |
| 1996-09-16 | -71.53 |
| 1996-09-13 | -71.53 |
| 1996-09-12 | -71.38 |
| 1996-09-11 | -71.07 |
| 1996-09-10 | -71.22 |
| 1996-09-09 | -71.22 |
| 1996-09-06 | -71.07 |
| 1996-09-05 | -71.07 |
| 1996-09-04 | -71.07 |
| 1996-09-03 | -70.62 |
| 1996-09-02 | -70.77 |
| 1996-08-30 | -70.62 |
| 1996-08-29 | -70.62 |
| 1996-08-28 | -71.68 |
| 1996-08-27 | -69.55 |
| 1996-08-23 | -68.79 |
| 1996-08-22 | -68.03 |
| 1996-08-21 | -71.07 |
| 1996-08-20 | -71.83 |
| 1996-08-19 | -71.07 |
| 1996-08-16 | -66.50 |
| 1996-08-15 | -65.74 |
| 1996-08-14 | -61.94 |
| 1996-08-13 | -61.56 |
| 1996-08-12 | -59.65 |
| 1996-08-09 | -55.85 |
| 1996-08-08 | -57.37 |
| 1996-08-07 | -54.32 |
| 1996-08-06 | -51.28 |
| 1996-08-05 | -45.95 |
| 1996-08-02 | 43.53 |
| 1996-08-01 | 44.71 |
| 1996-07-31 | 50.59 |
| 1996-07-30 | 52.94 |
| 1996-07-29 | 52.94 |
| 1996-07-26 | 54.12 |
| 1996-07-25 | 56.47 |
| 1996-07-24 | 57.65 |
| 1996-07-23 | 56.47 |
| 1996-07-22 | 58.82 |
| 1996-07-19 | 58.82 |
| 1996-07-18 | 62.35 |
| 1996-07-17 | 60.00 |
| 1996-07-16 | 60.00 |
| 1996-07-15 | 64.71 |
| 1996-07-12 | 67.06 |
| 1996-07-11 | 68.24 |
| 1996-07-10 | 67.06 |
| 1996-07-09 | 67.06 |
| 1996-07-08 | 67.06 |
| 1996-07-05 | 69.41 |
| 1996-07-04 | 69.41 |
| 1996-07-03 | 68.24 |
| 1996-07-02 | 68.24 |
| 1996-07-01 | 64.71 |
| 1996-06-28 | 64.71 |
| 1996-06-27 | 63.53 |
| 1996-06-26 | 63.53 |
| 1996-06-25 | 61.18 |
| 1996-06-24 | 50.59 |
| 1996-06-21 | 57.65 |
| 1996-06-19 | 60.00 |
| 1996-06-18 | 62.35 |
| 1996-06-14 | 60.00 |
| 1996-06-13 | 62.35 |
| 1996-06-12 | 63.53 |
| 1996-06-11 | 63.53 |
| 1996-06-10 | 64.71 |
| 1996-06-07 | 64.71 |
| 1996-06-06 | 64.71 |
| 1996-06-05 | 63.53 |
| 1996-06-04 | 65.88 |
| 1996-06-03 | 68.24 |
| 1996-05-31 | 69.41 |
| 1996-05-30 | 71.76 |
| 1996-05-29 | 68.24 |
| 1996-05-28 | 69.41 |
| 1996-05-27 | 68.24 |
| 1996-05-24 | 63.53 |
| 1996-05-23 | 60.00 |
| 1996-05-22 | 58.82 |
| 1996-05-21 | 68.24 |
| 1996-05-20 | 70.59 |
| 1996-05-17 | 76.47 |
| 1996-05-16 | 71.76 |
| 1996-05-15 | 60.00 |
| 1996-05-14 | 65.88 |
| 1996-05-13 | 55.29 |
| 1996-05-10 | 48.24 |
| 1996-05-09 | 38.82 |
| 1996-05-08 | 41.18 |
| 1996-05-07 | 43.53 |
| 1996-05-06 | 40.00 |
| 1996-05-03 | 35.29 |
| 1996-05-02 | 40.00 |
| 1996-05-01 | 43.53 |
| 1996-04-30 | 42.35 |
| 1996-04-29 | 44.71 |
| 1996-04-26 | 44.71 |
| 1996-04-25 | 47.06 |
| 1996-04-24 | 50.59 |
| 1996-04-23 | 45.88 |
| 1996-04-22 | 48.24 |
| 1996-04-19 | 54.12 |
| 1996-04-18 | 55.29 |
| 1996-04-17 | 58.82 |
| 1996-04-16 | 58.82 |
| 1996-04-15 | 45.88 |
| 1996-04-12 | 32.94 |
| 1996-04-11 | 25.88 |
| 1996-04-10 | 27.06 |
| 1996-04-09 | 24.71 |
| 1996-04-03 | 22.35 |
| 1996-04-02 | 20.00 |
| 1996-04-01 | 17.65 |
| 1996-03-29 | 17.65 |
| 1996-03-28 | 16.47 |
| 1996-03-27 | 15.29 |
| 1996-03-26 | 15.29 |
| 1996-03-25 | 16.47 |
| 1996-03-22 | 11.76 |
| 1996-03-21 | 11.76 |
| 1996-03-20 | 15.29 |
| 1996-03-19 | 18.82 |
| 1996-03-18 | 20.00 |
| 1996-03-15 | 17.65 |
| 1996-03-14 | 14.12 |
| 1996-03-13 | 11.76 |
| 1996-03-12 | 12.94 |
| 1996-03-11 | 1.18 |
| 1996-03-08 | 15.29 |
| 1996-03-07 | 15.29 |
| 1996-03-06 | 15.29 |
| 1996-03-05 | 16.47 |
| 1996-03-04 | 21.18 |
| 1996-03-01 | 20.00 |
| 1996-02-29 | 20.00 |
| 1996-02-28 | 18.82 |
| 1996-02-27 | 17.65 |
| 1996-02-26 | 18.82 |
| 1996-02-23 | 17.65 |
| 1996-02-22 | 20.00 |
| 1996-02-16 | 27.06 |
| 1996-02-15 | 28.24 |
| 1996-02-14 | 29.41 |
| 1996-02-13 | 27.06 |
| 1996-02-12 | 25.88 |
| 1996-02-09 | 25.88 |
| 1996-02-08 | 27.06 |
| 1996-02-07 | 25.88 |
| 1996-02-06 | 27.06 |
| 1996-02-05 | 29.41 |
| 1996-02-02 | 18.82 |
| 1996-02-01 | 17.65 |
| 1996-01-31 | 12.94 |
| 1996-01-30 | 11.76 |
| 1996-01-29 | 11.76 |
| 1996-01-26 | 17.65 |
| 1996-01-25 | 20.00 |
| 1996-01-24 | 21.18 |
| 1996-01-23 | 21.18 |
| 1996-01-22 | 21.18 |
| 1996-01-19 | 21.18 |
| 1996-01-18 | 24.71 |
| 1996-01-17 | 24.71 |
| 1996-01-16 | 25.88 |
| 1996-01-15 | 25.88 |
| 1996-01-12 | 22.35 |
| 1996-01-11 | 16.47 |
| 1996-01-10 | 14.12 |
| 1996-01-09 | 12.94 |
| 1996-01-08 | 10.59 |
| 1996-01-05 | 11.76 |
| 1996-01-04 | 10.59 |
| 1996-01-03 | 8.24 |
| 1996-01-02 | 8.24 |
| 1995-12-29 | 8.24 |
| 1995-12-28 | 3.53 |
| 1995-12-27 | 3.53 |
| 1995-12-22 | 3.53 |
| 1995-12-21 | 4.71 |
| 1995-12-20 | 7.06 |
| 1995-12-19 | 3.53 |
| 1995-12-18 | 5.88 |
| 1995-12-15 | 7.06 |
| 1995-12-14 | 8.24 |
| 1995-12-13 | 10.59 |
| 1995-12-12 | 12.94 |
| 1995-12-11 | 10.59 |
| 1995-12-08 | 12.94 |
| 1995-12-07 | 14.12 |
| 1995-12-06 | 14.12 |
| 1995-12-05 | 15.29 |
| 1995-12-04 | 12.94 |
| 1995-12-01 | 12.94 |
| 1995-11-30 | 12.94 |
| 1995-11-29 | 10.59 |
| 1995-11-28 | 8.24 |
| 1995-11-27 | 7.06 |
| 1995-11-24 | 7.06 |
| 1995-11-23 | 8.24 |
| 1995-11-22 | 5.88 |
| 1995-11-21 | 4.71 |
| 1995-11-20 | 1.18 |
| 1995-11-17 | -3.53 |
| 1995-11-16 | 3.53 |
| 1995-11-15 | 8.24 |
| 1995-11-14 | 8.24 |
| 1995-11-13 | 8.24 |
| 1995-11-10 | 10.59 |
| 1995-11-09 | 11.76 |
| 1995-11-08 | 12.94 |
| 1995-11-07 | 14.12 |
| 1995-11-06 | 11.76 |
| 1995-11-03 | 11.76 |
| 1995-11-02 | 11.76 |
| 1995-10-31 | 11.76 |
| 1995-10-30 | 12.94 |
| 1995-10-27 | 11.76 |
| 1995-10-26 | 12.94 |
| 1995-10-25 | 14.12 |
| 1995-10-24 | 14.12 |
| 1995-10-23 | 14.12 |
| 1995-10-20 | 16.47 |
| 1995-10-19 | 18.82 |
| 1995-10-18 | 18.82 |
| 1995-10-17 | 21.18 |
| 1995-10-16 | 22.35 |
| 1995-10-13 | 18.82 |
| 1995-10-12 | 18.82 |
| 1995-10-11 | 18.82 |
| 1995-10-10 | 17.65 |
| 1995-10-09 | 23.53 |
| 1995-10-06 | 25.88 |
| 1995-10-05 | 25.88 |
| 1995-10-04 | 25.88 |
| 1995-10-03 | 21.18 |
| 1995-10-02 | 21.18 |
| 1995-09-29 | 21.18 |
| 1995-09-28 | 22.35 |
| 1995-09-27 | 22.35 |
| 1995-09-26 | 21.18 |
| 1995-09-25 | 21.18 |
| 1995-09-22 | 21.18 |
| 1995-09-21 | 21.18 |
| 1995-09-20 | 21.18 |
| 1995-09-19 | 22.35 |
| 1995-09-18 | 27.06 |
| 1995-09-15 | 27.06 |
| 1995-09-14 | 27.06 |
| 1995-09-13 | 25.88 |
| 1995-09-12 | 23.53 |
| 1995-09-11 | 22.35 |
| 1995-09-08 | 22.35 |
| 1995-09-07 | 20.00 |
| 1995-09-06 | 21.18 |
| 1995-09-05 | 20.00 |
| 1995-09-04 | 22.35 |
| 1995-09-01 | 22.35 |
| 1995-08-31 | 22.35 |
| 1995-08-30 | 22.35 |
| 1995-08-29 | 25.88 |
| 1995-08-25 | 25.88 |
| 1995-08-24 | 28.24 |
| 1995-08-23 | 28.24 |
| 1995-08-22 | 28.24 |
| 1995-08-21 | 27.06 |
| 1995-08-18 | 28.24 |
| 1995-08-17 | 29.41 |
| 1995-08-16 | 30.59 |
| 1995-08-15 | 31.76 |
| 1995-08-14 | 30.59 |
| 1995-08-11 | 31.76 |
| 1995-08-10 | 32.94 |
| 1995-08-09 | 34.12 |
| 1995-08-08 | 34.12 |
| 1995-08-07 | 32.94 |
| 1995-08-04 | 34.12 |
| 1995-08-03 | 34.12 |
| 1995-08-02 | 32.94 |
| 1995-08-01 | 32.94 |
| 1995-07-31 | 34.12 |
| 1995-07-28 | 34.12 |
| 1995-07-27 | 34.12 |
| 1995-07-26 | 35.29 |
| 1995-07-25 | 35.29 |
| 1995-07-24 | 35.29 |
| 1995-07-21 | 36.47 |
| 1995-07-20 | 29.41 |
| 1995-07-19 | 32.94 |
| 1995-07-18 | 35.29 |
| 1995-07-17 | 38.82 |
| 1995-07-14 | 38.82 |
| 1995-07-13 | 38.82 |
| 1995-07-12 | 34.12 |
| 1995-07-11 | 36.47 |
| 1995-07-10 | 36.47 |
| 1995-07-07 | 36.47 |
| 1995-07-06 | 34.12 |
| 1995-07-05 | 34.12 |
| 1995-07-04 | 34.12 |
| 1995-07-03 | 34.12 |
| 1995-06-30 | 34.12 |
| 1995-06-29 | 34.12 |
| 1995-06-28 | 34.12 |
| 1995-06-27 | 34.12 |
| 1995-06-26 | 34.12 |
| 1995-06-23 | 29.41 |
| 1995-06-22 | 28.24 |
| 1995-06-21 | 28.24 |
| 1995-06-20 | 28.24 |
| 1995-06-16 | 28.24 |
| 1995-06-15 | 30.59 |
| 1995-06-14 | 28.24 |
| 1995-06-13 | 28.24 |
| 1995-06-12 | 28.24 |
| 1995-06-09 | 28.24 |
| 1995-06-08 | 29.41 |
| 1995-06-07 | 29.41 |
| 1995-06-06 | 31.76 |
| 1995-06-05 | 27.06 |
| 1995-06-01 | 22.35 |
| 1995-05-31 | 28.24 |
| 1995-05-30 | 28.24 |
| 1995-05-29 | 27.06 |
| 1995-05-26 | 28.24 |
| 1995-05-25 | 28.24 |
| 1995-05-24 | 27.06 |
| 1995-05-23 | 29.41 |
| 1995-05-22 | 29.41 |
| 1995-05-19 | 30.59 |
| 1995-05-18 | 34.12 |
| 1995-05-17 | 36.47 |
| 1995-05-16 | 36.47 |
| 1995-05-15 | 36.47 |
| 1995-05-12 | 34.12 |
| 1995-05-11 | 25.88 |
| 1995-05-10 | 22.35 |
| 1995-05-09 | 20.00 |
| 1995-05-08 | 16.47 |
| 1995-05-05 | 15.29 |
| 1995-05-04 | 12.94 |
| 1995-05-03 | 12.94 |
| 1995-05-02 | 12.94 |
| 1995-05-01 | 16.47 |
| 1995-04-28 | 16.47 |
| 1995-04-27 | 12.94 |
| 1995-04-26 | 12.94 |
| 1995-04-25 | 15.29 |
| 1995-04-24 | 16.47 |
| 1995-04-21 | 14.12 |
| 1995-04-20 | 11.76 |
| 1995-04-19 | 16.47 |
| 1995-04-18 | 17.65 |
| 1995-04-13 | 17.65 |
| 1995-04-12 | 16.47 |
| 1995-04-11 | 23.53 |
| 1995-04-10 | 16.47 |
| 1995-04-07 | 17.65 |
| 1995-04-06 | 20.00 |
| 1995-04-04 | 23.53 |
| 1995-04-03 | 25.88 |
| 1995-03-31 | 28.24 |
| 1995-03-30 | 28.24 |
| 1995-03-29 | 29.41 |
| 1995-03-28 | 29.41 |
| 1995-03-27 | 30.59 |
| 1995-03-24 | 25.88 |
| 1995-03-23 | 25.88 |
| 1995-03-22 | 23.53 |
| 1995-03-21 | 27.06 |
| 1995-03-20 | 27.06 |
| 1995-03-17 | 24.71 |
| 1995-03-16 | 24.71 |
| 1995-03-15 | 24.71 |
| 1995-03-14 | 24.71 |
| 1995-03-13 | 24.71 |
| 1995-03-10 | 23.53 |
| 1995-03-09 | 20.00 |
| 1995-03-08 | 27.06 |
| 1995-03-07 | 30.59 |
| 1995-03-06 | 30.59 |
| 1995-03-03 | 30.59 |
| 1995-03-02 | 30.59 |
| 1995-03-01 | 31.76 |
| 1995-02-28 | 29.41 |
| 1995-02-27 | 29.41 |
| 1995-02-24 | 29.41 |
| 1995-02-23 | 29.41 |
| 1995-02-22 | 29.41 |
| 1995-02-21 | 28.24 |
| 1995-02-20 | 29.41 |
| 1995-02-17 | 31.76 |
| 1995-02-16 | 24.71 |
| 1995-02-15 | 31.76 |
| 1995-02-14 | 29.41 |
| 1995-02-13 | 32.94 |
| 1995-02-10 | 31.76 |
| 1995-02-09 | 35.29 |
| 1995-02-08 | 30.59 |
| 1995-02-07 | 20.00 |
| 1995-02-06 | 9.41 |
| 1995-02-03 | 8.24 |
| 1995-01-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy