Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01239 | 2011-11-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1239 % |
|---|---|
| 2026-01-16 | 484.79 |
| 2026-01-15 | 484.79 |
| 2026-01-14 | 484.79 |
| 2026-01-13 | 484.79 |
| 2026-01-12 | 474.88 |
| 2026-01-09 | 484.79 |
| 2026-01-08 | 494.70 |
| 2026-01-07 | 494.70 |
| 2026-01-06 | 504.61 |
| 2026-01-05 | 504.61 |
| 2026-01-02 | 504.61 |
| 2025-12-31 | 544.26 |
| 2025-12-30 | 544.26 |
| 2025-12-29 | 514.52 |
| 2025-12-24 | 326.20 |
| 2025-12-23 | 326.20 |
| 2025-12-22 | 316.29 |
| 2025-12-19 | 346.02 |
| 2025-12-18 | 346.02 |
| 2025-12-17 | 336.11 |
| 2025-12-16 | 375.76 |
| 2025-12-15 | 370.80 |
| 2025-12-12 | 350.98 |
| 2025-12-11 | 395.58 |
| 2025-12-10 | 212.22 |
| 2025-12-09 | 212.22 |
| 2025-12-08 | 241.95 |
| 2025-12-05 | 192.39 |
| 2025-12-04 | 202.31 |
| 2025-12-03 | 187.44 |
| 2025-12-02 | 222.13 |
| 2025-12-01 | 222.13 |
| 2025-11-28 | 222.13 |
| 2025-11-27 | 222.13 |
| 2025-11-26 | 222.13 |
| 2025-11-25 | 222.13 |
| 2025-11-24 | 222.13 |
| 2025-11-21 | 222.13 |
| 2025-11-20 | 187.44 |
| 2025-11-19 | 187.44 |
| 2025-11-18 | 187.44 |
| 2025-11-17 | 246.91 |
| 2025-11-14 | 162.66 |
| 2025-11-13 | 197.35 |
| 2025-11-12 | 197.35 |
| 2025-11-11 | 197.35 |
| 2025-11-10 | 192.39 |
| 2025-11-07 | 192.39 |
| 2025-11-06 | 192.39 |
| 2025-11-05 | 182.48 |
| 2025-11-04 | 182.48 |
| 2025-11-03 | 182.48 |
| 2025-10-31 | 182.48 |
| 2025-10-30 | 182.48 |
| 2025-10-28 | 182.48 |
| 2025-10-27 | 182.48 |
| 2025-10-24 | 197.35 |
| 2025-10-23 | 177.53 |
| 2025-10-22 | 177.53 |
| 2025-10-21 | 177.53 |
| 2025-10-20 | 182.48 |
| 2025-10-17 | 162.66 |
| 2025-10-16 | 197.35 |
| 2025-10-15 | 197.35 |
| 2025-10-14 | 212.22 |
| 2025-10-13 | 182.48 |
| 2025-10-10 | 182.48 |
| 2025-10-09 | 182.48 |
| 2025-10-08 | 157.70 |
| 2025-10-06 | 147.79 |
| 2025-10-03 | 147.79 |
| 2025-10-02 | 147.79 |
| 2025-09-30 | 134.91 |
| 2025-09-29 | 132.92 |
| 2025-09-26 | 157.70 |
| 2025-09-25 | 152.75 |
| 2025-09-24 | 167.61 |
| 2025-09-23 | 167.61 |
| 2025-09-22 | 167.61 |
| 2025-09-19 | 137.88 |
| 2025-09-18 | 157.70 |
| 2025-09-17 | 187.44 |
| 2025-09-16 | 129.95 |
| 2025-09-15 | 139.86 |
| 2025-09-12 | 137.88 |
| 2025-09-11 | 136.89 |
| 2025-09-10 | 137.88 |
| 2025-09-09 | 136.89 |
| 2025-09-08 | 136.89 |
| 2025-09-05 | 136.89 |
| 2025-09-04 | 162.66 |
| 2025-09-03 | 187.44 |
| 2025-09-02 | 129.95 |
| 2025-09-01 | 128.96 |
| 2025-08-29 | 129.95 |
| 2025-08-28 | 101.21 |
| 2025-08-27 | 88.32 |
| 2025-08-26 | 73.45 |
| 2025-08-25 | 73.45 |
| 2025-08-22 | 76.43 |
| 2025-08-21 | 73.45 |
| 2025-08-20 | 98.23 |
| 2025-08-19 | 98.23 |
| 2025-08-18 | 98.23 |
| 2025-08-15 | 98.23 |
| 2025-08-14 | 99.22 |
| 2025-08-13 | 100.22 |
| 2025-08-12 | 162.66 |
| 2025-08-11 | 117.07 |
| 2025-08-08 | 103.19 |
| 2025-08-07 | 37.77 |
| 2025-08-06 | 33.81 |
| 2025-08-05 | 33.81 |
| 2025-08-04 | 33.81 |
| 2025-08-01 | 33.81 |
| 2025-07-31 | 33.81 |
| 2025-07-30 | 33.81 |
| 2025-07-29 | 33.81 |
| 2025-07-28 | 38.76 |
| 2025-07-25 | 38.76 |
| 2025-07-24 | 43.72 |
| 2025-07-23 | 43.72 |
| 2025-07-22 | 48.67 |
| 2025-07-21 | 48.67 |
| 2025-07-18 | 48.67 |
| 2025-07-17 | 46.69 |
| 2025-07-16 | 32.82 |
| 2025-07-15 | 30.83 |
| 2025-07-14 | 27.86 |
| 2025-07-11 | 32.82 |
| 2025-07-10 | 53.63 |
| 2025-07-09 | 53.63 |
| 2025-07-08 | 53.63 |
| 2025-07-07 | 46.69 |
| 2025-07-04 | 43.72 |
| 2025-07-03 | 60.57 |
| 2025-07-02 | 60.57 |
| 2025-06-30 | 60.57 |
| 2025-06-27 | 73.45 |
| 2025-06-26 | 76.43 |
| 2025-06-25 | 76.43 |
| 2025-06-24 | 80.39 |
| 2025-06-23 | 82.37 |
| 2025-06-20 | 96.25 |
| 2025-06-19 | 88.32 |
| 2025-06-18 | 96.25 |
| 2025-06-17 | 98.23 |
| 2025-06-16 | 107.15 |
| 2025-06-13 | 108.14 |
| 2025-06-12 | 157.70 |
| 2025-06-11 | 157.70 |
| 2025-06-10 | 157.70 |
| 2025-06-09 | 157.70 |
| 2025-06-06 | 187.44 |
| 2025-06-05 | 187.44 |
| 2025-06-04 | 187.44 |
| 2025-06-03 | 187.44 |
| 2025-06-02 | 192.39 |
| 2025-05-30 | 192.39 |
| 2025-05-29 | 192.39 |
| 2025-05-28 | 237.00 |
| 2025-05-27 | 241.95 |
| 2025-05-26 | 207.26 |
| 2025-05-23 | 202.31 |
| 2025-05-22 | 202.31 |
| 2025-05-21 | 286.55 |
| 2025-05-20 | 126.98 |
| 2025-05-19 | 81.38 |
| 2025-05-16 | 76.43 |
| 2025-05-15 | 57.60 |
| 2025-05-14 | 45.70 |
| 2025-05-13 | 35.79 |
| 2025-05-12 | 35.79 |
| 2025-05-09 | 36.78 |
| 2025-05-08 | 36.78 |
| 2025-05-07 | 34.80 |
| 2025-05-06 | 34.80 |
| 2025-05-02 | 36.78 |
| 2025-04-30 | 35.79 |
| 2025-04-29 | 38.76 |
| 2025-04-28 | 43.72 |
| 2025-04-25 | 43.72 |
| 2025-04-24 | 59.58 |
| 2025-04-23 | 64.53 |
| 2025-04-22 | 62.55 |
| 2025-04-17 | 70.48 |
| 2025-04-16 | 71.47 |
| 2025-04-15 | 73.45 |
| 2025-04-14 | 71.47 |
| 2025-04-11 | 68.50 |
| 2025-04-10 | 69.49 |
| 2025-04-09 | 66.52 |
| 2025-04-08 | 67.51 |
| 2025-04-07 | 71.47 |
| 2025-04-03 | 68.50 |
| 2025-04-02 | 68.50 |
| 2025-04-01 | 60.57 |
| 2025-03-31 | 52.64 |
| 2025-03-28 | 44.71 |
| 2025-03-27 | 28.85 |
| 2025-03-26 | 16.96 |
| 2025-03-25 | 10.02 |
| 2025-03-24 | 10.02 |
| 2025-03-21 | 14.98 |
| 2025-03-20 | 14.98 |
| 2025-03-19 | 21.91 |
| 2025-03-18 | 23.90 |
| 2025-03-17 | 33.81 |
| 2025-03-14 | 37.77 |
| 2025-03-13 | 36.78 |
| 2025-03-12 | 41.74 |
| 2025-03-11 | 46.69 |
| 2025-03-10 | 51.65 |
| 2025-03-07 | 55.61 |
| 2025-03-06 | 55.61 |
| 2025-03-05 | 56.60 |
| 2025-03-04 | 57.60 |
| 2025-03-03 | 60.57 |
| 2025-02-28 | 58.59 |
| 2025-02-27 | 60.57 |
| 2025-02-26 | 61.56 |
| 2025-02-25 | 62.55 |
| 2025-02-24 | 62.55 |
| 2025-02-21 | 60.57 |
| 2025-02-20 | 61.56 |
| 2025-02-19 | 59.58 |
| 2025-02-18 | 61.56 |
| 2025-02-17 | 62.55 |
| 2025-02-14 | 58.59 |
| 2025-02-13 | 56.60 |
| 2025-02-12 | 56.60 |
| 2025-02-11 | 60.57 |
| 2025-02-10 | 60.57 |
| 2025-02-07 | 60.57 |
| 2025-02-06 | 59.58 |
| 2025-02-05 | 57.60 |
| 2025-02-04 | 59.58 |
| 2025-02-03 | 59.58 |
| 2025-01-28 | 59.58 |
| 2025-01-27 | 58.59 |
| 2025-01-24 | 58.59 |
| 2025-01-23 | 51.65 |
| 2025-01-22 | 52.64 |
| 2025-01-21 | 49.67 |
| 2025-01-20 | 57.60 |
| 2025-01-17 | 61.56 |
| 2025-01-16 | 61.56 |
| 2025-01-15 | 58.59 |
| 2025-01-14 | 60.57 |
| 2025-01-13 | 59.58 |
| 2025-01-10 | 60.57 |
| 2025-01-09 | 58.59 |
| 2025-01-08 | 57.60 |
| 2025-01-07 | 56.60 |
| 2025-01-06 | 61.56 |
| 2025-01-03 | 61.56 |
| 2025-01-02 | 63.54 |
| 2024-12-31 | 61.56 |
| 2024-12-30 | 60.57 |
| 2024-12-27 | 58.59 |
| 2024-12-24 | 63.54 |
| 2024-12-23 | 63.54 |
| 2024-12-20 | 62.55 |
| 2024-12-19 | 64.53 |
| 2024-12-18 | 63.54 |
| 2024-12-17 | 62.55 |
| 2024-12-16 | 61.56 |
| 2024-12-13 | 63.54 |
| 2024-12-12 | 61.56 |
| 2024-12-11 | 62.55 |
| 2024-12-10 | 62.55 |
| 2024-12-09 | 65.52 |
| 2024-12-06 | 62.55 |
| 2024-12-05 | 65.52 |
| 2024-12-04 | 63.54 |
| 2024-12-03 | 61.56 |
| 2024-12-02 | 63.54 |
| 2024-11-29 | 64.53 |
| 2024-11-28 | 62.55 |
| 2024-11-27 | 66.52 |
| 2024-11-26 | 64.53 |
| 2024-11-25 | 63.54 |
| 2024-11-22 | 63.54 |
| 2024-11-21 | 63.54 |
| 2024-11-20 | 62.55 |
| 2024-11-19 | 68.50 |
| 2024-11-18 | 63.54 |
| 2024-11-15 | 63.54 |
| 2024-11-14 | 64.53 |
| 2024-11-13 | 64.53 |
| 2024-11-12 | 64.53 |
| 2024-11-11 | 64.53 |
| 2024-11-08 | 64.53 |
| 2024-11-07 | 63.54 |
| 2024-11-06 | 60.57 |
| 2024-11-05 | 61.56 |
| 2024-11-04 | 60.57 |
| 2024-11-01 | 60.57 |
| 2024-10-31 | 62.55 |
| 2024-10-30 | 61.56 |
| 2024-10-29 | 58.59 |
| 2024-10-28 | 55.61 |
| 2024-10-25 | 55.61 |
| 2024-10-24 | 56.60 |
| 2024-10-23 | 56.60 |
| 2024-10-22 | 54.62 |
| 2024-10-21 | 60.57 |
| 2024-10-18 | 59.58 |
| 2024-10-17 | 58.59 |
| 2024-10-16 | 60.57 |
| 2024-10-15 | 57.60 |
| 2024-10-14 | 57.60 |
| 2024-10-10 | 57.60 |
| 2024-10-09 | 57.60 |
| 2024-10-08 | 56.60 |
| 2024-10-07 | 54.62 |
| 2024-10-04 | 53.63 |
| 2024-10-03 | 56.60 |
| 2024-10-02 | 62.55 |
| 2024-09-30 | 58.59 |
| 2024-09-27 | 55.61 |
| 2024-09-26 | 57.60 |
| 2024-09-25 | 55.61 |
| 2024-09-24 | 58.59 |
| 2024-09-23 | 51.65 |
| 2024-09-20 | 56.60 |
| 2024-09-19 | 67.51 |
| 2024-09-17 | 67.51 |
| 2024-09-16 | 68.50 |
| 2024-09-13 | 67.51 |
| 2024-09-12 | 66.52 |
| 2024-09-11 | 66.52 |
| 2024-09-10 | 67.51 |
| 2024-09-09 | 68.50 |
| 2024-09-05 | 69.49 |
| 2024-09-04 | 70.48 |
| 2024-09-03 | 70.48 |
| 2024-09-02 | 68.50 |
| 2024-08-30 | 70.48 |
| 2024-08-29 | 71.47 |
| 2024-08-28 | 77.42 |
| 2024-08-27 | 77.42 |
| 2024-08-26 | 77.42 |
| 2024-08-23 | 78.41 |
| 2024-08-22 | 63.54 |
| 2024-08-21 | 60.57 |
| 2024-08-20 | 63.54 |
| 2024-08-19 | 63.54 |
| 2024-08-16 | 63.54 |
| 2024-08-15 | 64.53 |
| 2024-08-14 | 39.75 |
| 2024-08-13 | 37.77 |
| 2024-08-12 | 40.75 |
| 2024-08-09 | 39.75 |
| 2024-08-08 | 41.74 |
| 2024-08-07 | 43.72 |
| 2024-08-06 | 49.67 |
| 2024-08-05 | 57.60 |
| 2024-08-02 | 49.67 |
| 2024-08-01 | 44.71 |
| 2024-07-31 | 37.77 |
| 2024-07-30 | 46.69 |
| 2024-07-29 | 42.73 |
| 2024-07-26 | 42.73 |
| 2024-07-25 | 46.69 |
| 2024-07-24 | 59.58 |
| 2024-07-23 | 57.60 |
| 2024-07-22 | 61.56 |
| 2024-07-19 | 60.57 |
| 2024-07-18 | 54.62 |
| 2024-07-17 | 45.70 |
| 2024-07-16 | 41.74 |
| 2024-07-15 | 15.97 |
| 2024-07-12 | 14.98 |
| 2024-07-11 | 23.90 |
| 2024-07-10 | 53.63 |
| 2024-07-09 | -10.80 |
| 2024-07-08 | -24.67 |
| 2024-07-05 | -31.61 |
| 2024-07-04 | -31.61 |
| 2024-07-03 | -32.60 |
| 2024-07-02 | -32.60 |
| 2024-06-28 | -30.62 |
| 2024-06-27 | -30.62 |
| 2024-06-26 | -30.62 |
| 2024-06-25 | -24.67 |
| 2024-06-24 | -24.67 |
| 2024-06-21 | -24.67 |
| 2024-06-20 | -24.67 |
| 2024-06-19 | -32.60 |
| 2024-06-18 | -30.62 |
| 2024-06-17 | -30.62 |
| 2024-06-14 | -30.62 |
| 2024-06-13 | -26.65 |
| 2024-06-12 | -26.65 |
| 2024-06-11 | -16.74 |
| 2024-06-07 | -18.72 |
| 2024-06-06 | -17.73 |
| 2024-06-05 | -13.77 |
| 2024-06-04 | 46.69 |
| 2024-06-03 | 16.96 |
| 2024-05-31 | 16.96 |
| 2024-05-30 | 16.96 |
| 2024-05-29 | 16.96 |
| 2024-05-28 | 58.59 |
| 2024-05-27 | 58.59 |
| 2024-05-24 | 48.67 |
| 2024-05-23 | 48.67 |
| 2024-05-22 | 36.78 |
| 2024-05-21 | 32.82 |
| 2024-05-20 | 15.97 |
| 2024-05-17 | 15.97 |
| 2024-05-16 | 15.97 |
| 2024-05-14 | 15.97 |
| 2024-05-13 | 15.97 |
| 2024-05-10 | 13.98 |
| 2024-05-09 | 13.98 |
| 2024-05-08 | 13.98 |
| 2024-05-07 | 12.00 |
| 2024-05-06 | 12.00 |
| 2024-05-03 | 12.00 |
| 2024-05-02 | 12.00 |
| 2024-04-30 | 12.00 |
| 2024-04-29 | 35.79 |
| 2024-04-26 | 35.79 |
| 2024-04-25 | 28.85 |
| 2024-04-24 | 43.72 |
| 2024-04-23 | 5.06 |
| 2024-04-22 | 5.06 |
| 2024-04-19 | 9.03 |
| 2024-04-18 | 9.03 |
| 2024-04-17 | 16.96 |
| 2024-04-16 | 38.76 |
| 2024-04-15 | 9.03 |
| 2024-04-12 | 10.02 |
| 2024-04-11 | 5.06 |
| 2024-04-10 | 10.02 |
| 2024-04-09 | 10.02 |
| 2024-04-08 | 2.09 |
| 2024-04-05 | 2.09 |
| 2024-04-03 | -3.36 |
| 2024-04-02 | -3.36 |
| 2024-03-28 | -1.68 |
| 2024-03-27 | -14.29 |
| 2024-03-26 | -15.13 |
| 2024-03-25 | -14.29 |
| 2024-03-22 | -19.33 |
| 2024-03-21 | -19.33 |
| 2024-03-20 | -19.33 |
| 2024-03-19 | -19.33 |
| 2024-03-18 | -19.33 |
| 2024-03-15 | -19.33 |
| 2024-03-14 | -24.37 |
| 2024-03-13 | -24.37 |
| 2024-03-12 | -24.37 |
| 2024-03-11 | -24.37 |
| 2024-03-08 | -24.37 |
| 2024-03-07 | -24.37 |
| 2024-03-06 | -24.37 |
| 2024-03-05 | -24.37 |
| 2024-03-04 | -18.49 |
| 2024-03-01 | -18.49 |
| 2024-02-29 | -18.49 |
| 2024-02-28 | -18.49 |
| 2024-02-27 | -15.97 |
| 2024-02-26 | -15.97 |
| 2024-02-23 | -15.97 |
| 2024-02-22 | -15.97 |
| 2024-02-21 | -15.97 |
| 2024-02-20 | -15.97 |
| 2024-02-19 | -15.97 |
| 2024-02-16 | -15.97 |
| 2024-02-15 | -15.97 |
| 2024-02-14 | -15.97 |
| 2024-02-09 | -15.97 |
| 2024-02-08 | -15.97 |
| 2024-02-07 | -15.97 |
| 2024-02-06 | -6.72 |
| 2024-02-05 | -10.92 |
| 2024-02-02 | -10.92 |
| 2024-02-01 | -10.92 |
| 2024-01-31 | -10.92 |
| 2024-01-30 | -10.92 |
| 2024-01-29 | -10.92 |
| 2024-01-26 | -10.92 |
| 2024-01-25 | -10.92 |
| 2024-01-24 | -15.97 |
| 2024-01-23 | -17.65 |
| 2024-01-22 | -17.65 |
| 2024-01-19 | -17.65 |
| 2024-01-18 | -17.65 |
| 2024-01-17 | -17.65 |
| 2024-01-16 | -17.65 |
| 2024-01-15 | -17.65 |
| 2024-01-12 | -7.56 |
| 2024-01-11 | 0.00 |
| 2024-01-10 | 0.00 |
| 2024-01-09 | 0.00 |
| 2024-01-08 | 0.00 |
| 2024-01-05 | 0.00 |
| 2024-01-04 | 0.00 |
| 2024-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy