Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02515 | 2024-04-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2515 % |
|---|---|
| 2025-09-02 | -69.08 |
| 2025-09-01 | -69.08 |
| 2025-08-29 | -68.42 |
| 2025-08-28 | -68.42 |
| 2025-08-27 | -68.42 |
| 2025-08-26 | -67.76 |
| 2025-08-25 | -67.11 |
| 2025-08-22 | -67.11 |
| 2025-08-21 | -67.11 |
| 2025-08-20 | -69.08 |
| 2025-08-19 | -69.08 |
| 2025-08-18 | -69.08 |
| 2025-08-15 | -68.42 |
| 2025-08-14 | -67.43 |
| 2025-08-13 | -66.45 |
| 2025-08-12 | -66.45 |
| 2025-08-11 | -66.45 |
| 2025-08-08 | -65.79 |
| 2025-08-07 | -66.45 |
| 2025-08-06 | -66.45 |
| 2025-08-05 | -66.45 |
| 2025-08-04 | -66.45 |
| 2025-08-01 | -66.45 |
| 2025-07-31 | -66.45 |
| 2025-07-30 | -66.45 |
| 2025-07-29 | -66.45 |
| 2025-07-28 | -66.45 |
| 2025-07-25 | -67.43 |
| 2025-07-24 | -67.43 |
| 2025-07-23 | -67.76 |
| 2025-07-22 | -69.41 |
| 2025-07-21 | -69.08 |
| 2025-07-18 | -68.09 |
| 2025-07-17 | -67.43 |
| 2025-07-16 | -67.11 |
| 2025-07-15 | -65.79 |
| 2025-07-14 | -65.79 |
| 2025-07-11 | -64.47 |
| 2025-07-10 | -64.47 |
| 2025-07-09 | -64.47 |
| 2025-07-08 | -65.13 |
| 2025-07-07 | -65.13 |
| 2025-07-04 | -64.47 |
| 2025-07-03 | -65.13 |
| 2025-07-02 | -65.13 |
| 2025-06-30 | -65.79 |
| 2025-06-27 | -63.82 |
| 2025-06-26 | -63.82 |
| 2025-06-25 | -63.82 |
| 2025-06-24 | -63.82 |
| 2025-06-23 | -64.47 |
| 2025-06-20 | -63.16 |
| 2025-06-19 | -61.18 |
| 2025-06-18 | -61.84 |
| 2025-06-17 | -61.84 |
| 2025-06-16 | -60.53 |
| 2025-06-13 | -59.21 |
| 2025-06-12 | -59.21 |
| 2025-06-11 | -58.55 |
| 2025-06-10 | -57.89 |
| 2025-06-09 | -57.89 |
| 2025-06-06 | -59.21 |
| 2025-06-05 | -59.87 |
| 2025-06-04 | -62.50 |
| 2025-06-03 | -61.84 |
| 2025-06-02 | -60.53 |
| 2025-05-30 | -62.50 |
| 2025-05-29 | -61.84 |
| 2025-05-28 | -60.53 |
| 2025-05-27 | -59.21 |
| 2025-05-26 | -60.53 |
| 2025-05-23 | -60.53 |
| 2025-05-22 | -59.87 |
| 2025-05-21 | -58.55 |
| 2025-05-20 | -53.95 |
| 2025-05-19 | -57.89 |
| 2025-05-16 | -60.53 |
| 2025-05-15 | -61.18 |
| 2025-05-14 | -57.24 |
| 2025-05-13 | -67.11 |
| 2025-05-12 | -69.08 |
| 2025-05-09 | -68.09 |
| 2025-05-08 | -69.74 |
| 2025-05-07 | -69.08 |
| 2025-05-06 | -69.41 |
| 2025-05-02 | -69.08 |
| 2025-04-30 | -70.07 |
| 2025-04-29 | -68.75 |
| 2025-04-28 | -68.42 |
| 2025-04-25 | -68.42 |
| 2025-04-24 | -68.09 |
| 2025-04-23 | -67.11 |
| 2025-04-22 | -67.43 |
| 2025-04-17 | -69.08 |
| 2025-04-16 | -69.41 |
| 2025-04-15 | -69.41 |
| 2025-04-14 | -70.07 |
| 2025-04-11 | -70.72 |
| 2025-04-10 | -71.05 |
| 2025-04-09 | -71.05 |
| 2025-04-08 | -70.72 |
| 2025-04-07 | -70.72 |
| 2025-04-03 | -68.42 |
| 2025-04-02 | -68.75 |
| 2025-04-01 | -69.74 |
| 2025-03-31 | -69.74 |
| 2025-03-28 | -69.74 |
| 2025-03-27 | -68.09 |
| 2025-03-26 | -68.42 |
| 2025-03-25 | -68.75 |
| 2025-03-24 | -69.08 |
| 2025-03-21 | -69.74 |
| 2025-03-20 | -69.74 |
| 2025-03-19 | -69.08 |
| 2025-03-18 | -67.76 |
| 2025-03-17 | -68.09 |
| 2025-03-14 | -68.42 |
| 2025-03-13 | -69.08 |
| 2025-03-12 | -68.42 |
| 2025-03-11 | -68.42 |
| 2025-03-10 | -68.42 |
| 2025-03-07 | -68.75 |
| 2025-03-06 | -68.75 |
| 2025-03-05 | -68.42 |
| 2025-03-04 | -70.39 |
| 2025-03-03 | -71.05 |
| 2025-02-28 | -72.04 |
| 2025-02-27 | -71.71 |
| 2025-02-26 | -72.04 |
| 2025-02-25 | -72.37 |
| 2025-02-24 | -73.68 |
| 2025-02-21 | -73.03 |
| 2025-02-20 | -73.03 |
| 2025-02-19 | -73.68 |
| 2025-02-18 | -73.03 |
| 2025-02-17 | -72.37 |
| 2025-02-14 | -71.71 |
| 2025-02-13 | -71.05 |
| 2025-02-12 | -71.05 |
| 2025-02-11 | -72.37 |
| 2025-02-10 | -72.70 |
| 2025-02-07 | -74.01 |
| 2025-02-06 | -73.68 |
| 2025-02-05 | -73.03 |
| 2025-02-04 | -74.34 |
| 2025-02-03 | -74.34 |
| 2025-01-28 | -74.34 |
| 2025-01-27 | -74.34 |
| 2025-01-24 | -73.03 |
| 2025-01-23 | -73.36 |
| 2025-01-22 | -73.68 |
| 2025-01-21 | -75.00 |
| 2025-01-20 | -74.67 |
| 2025-01-17 | -75.99 |
| 2025-01-16 | -75.00 |
| 2025-01-15 | -73.68 |
| 2025-01-14 | -73.68 |
| 2025-01-13 | -74.01 |
| 2025-01-10 | -75.00 |
| 2025-01-09 | -72.70 |
| 2025-01-08 | -75.00 |
| 2025-01-07 | -74.34 |
| 2025-01-06 | -74.34 |
| 2025-01-03 | -76.97 |
| 2025-01-02 | -77.96 |
| 2024-12-31 | -77.96 |
| 2024-12-30 | -77.30 |
| 2024-12-27 | -77.30 |
| 2024-12-24 | -76.64 |
| 2024-12-23 | -76.97 |
| 2024-12-20 | -76.32 |
| 2024-12-19 | -75.99 |
| 2024-12-18 | -75.66 |
| 2024-12-17 | -76.32 |
| 2024-12-16 | -75.66 |
| 2024-12-13 | -74.34 |
| 2024-12-12 | -75.66 |
| 2024-12-11 | -75.33 |
| 2024-12-10 | -74.34 |
| 2024-12-09 | -75.00 |
| 2024-12-06 | -75.00 |
| 2024-12-05 | -75.00 |
| 2024-12-04 | -75.33 |
| 2024-12-03 | -74.01 |
| 2024-12-02 | -74.01 |
| 2024-11-29 | -73.36 |
| 2024-11-28 | -73.68 |
| 2024-11-27 | -72.70 |
| 2024-11-26 | -72.70 |
| 2024-11-25 | -73.03 |
| 2024-11-22 | -74.01 |
| 2024-11-21 | -74.01 |
| 2024-11-20 | -74.01 |
| 2024-11-19 | -74.34 |
| 2024-11-18 | -73.68 |
| 2024-11-15 | -73.68 |
| 2024-11-14 | -72.37 |
| 2024-11-13 | -73.03 |
| 2024-11-12 | -72.70 |
| 2024-11-11 | -73.03 |
| 2024-11-08 | -73.03 |
| 2024-11-07 | -72.04 |
| 2024-11-06 | -72.37 |
| 2024-11-05 | -72.37 |
| 2024-11-04 | -72.04 |
| 2024-11-01 | -73.68 |
| 2024-10-31 | -72.70 |
| 2024-10-30 | -72.37 |
| 2024-10-29 | -72.37 |
| 2024-10-28 | -73.03 |
| 2024-10-25 | -73.68 |
| 2024-10-24 | -75.99 |
| 2024-10-23 | -75.00 |
| 2024-10-22 | -75.00 |
| 2024-10-21 | -74.67 |
| 2024-10-18 | -74.67 |
| 2024-10-17 | -75.66 |
| 2024-10-16 | -75.66 |
| 2024-10-15 | -75.33 |
| 2024-10-14 | -75.00 |
| 2024-10-10 | -74.67 |
| 2024-10-09 | -74.67 |
| 2024-10-08 | -73.03 |
| 2024-10-07 | -69.74 |
| 2024-10-04 | -69.74 |
| 2024-10-03 | -70.39 |
| 2024-10-02 | -67.76 |
| 2024-09-30 | -72.37 |
| 2024-09-27 | -73.36 |
| 2024-09-26 | -73.03 |
| 2024-09-25 | -75.00 |
| 2024-09-24 | -77.30 |
| 2024-09-23 | -77.63 |
| 2024-09-20 | -77.30 |
| 2024-09-19 | -77.30 |
| 2024-09-17 | -76.97 |
| 2024-09-16 | -76.97 |
| 2024-09-13 | -76.64 |
| 2024-09-12 | -76.64 |
| 2024-09-11 | -76.32 |
| 2024-09-10 | -75.99 |
| 2024-09-09 | -75.99 |
| 2024-09-05 | -74.34 |
| 2024-09-04 | -75.33 |
| 2024-09-03 | -75.66 |
| 2024-09-02 | -73.68 |
| 2024-08-30 | -73.68 |
| 2024-08-29 | -73.36 |
| 2024-08-28 | -72.37 |
| 2024-08-27 | -72.37 |
| 2024-08-26 | -70.39 |
| 2024-08-23 | -70.07 |
| 2024-08-22 | -70.72 |
| 2024-08-21 | -69.08 |
| 2024-08-20 | -67.76 |
| 2024-08-19 | -70.07 |
| 2024-08-16 | -69.08 |
| 2024-08-15 | -69.08 |
| 2024-08-14 | -69.41 |
| 2024-08-13 | -65.13 |
| 2024-08-12 | -27.63 |
| 2024-08-09 | -10.53 |
| 2024-08-08 | -17.11 |
| 2024-08-07 | -22.37 |
| 2024-08-06 | -24.34 |
| 2024-08-05 | -24.34 |
| 2024-08-02 | -21.05 |
| 2024-08-01 | -23.03 |
| 2024-07-31 | -23.03 |
| 2024-07-30 | -23.68 |
| 2024-07-29 | -22.37 |
| 2024-07-26 | -23.03 |
| 2024-07-25 | -21.71 |
| 2024-07-24 | -19.74 |
| 2024-07-23 | -19.74 |
| 2024-07-22 | -15.13 |
| 2024-07-19 | -12.50 |
| 2024-07-18 | -21.05 |
| 2024-07-17 | -22.37 |
| 2024-07-16 | -18.42 |
| 2024-07-15 | -19.08 |
| 2024-07-12 | -17.76 |
| 2024-07-11 | -17.76 |
| 2024-07-10 | -21.71 |
| 2024-07-09 | -21.71 |
| 2024-07-08 | -21.05 |
| 2024-07-05 | -21.71 |
| 2024-07-04 | -24.34 |
| 2024-07-03 | -23.68 |
| 2024-07-02 | -22.37 |
| 2024-06-28 | -23.68 |
| 2024-06-27 | -24.34 |
| 2024-06-26 | -21.71 |
| 2024-06-25 | -19.74 |
| 2024-06-24 | -15.13 |
| 2024-06-21 | -14.47 |
| 2024-06-20 | -9.87 |
| 2024-06-19 | -9.87 |
| 2024-06-18 | -11.18 |
| 2024-06-17 | -13.82 |
| 2024-06-14 | -26.32 |
| 2024-06-13 | -25.00 |
| 2024-06-12 | -22.37 |
| 2024-06-11 | -19.74 |
| 2024-06-07 | -30.92 |
| 2024-06-06 | -25.66 |
| 2024-06-05 | -23.68 |
| 2024-06-04 | -23.68 |
| 2024-06-03 | -23.68 |
| 2024-05-31 | -21.71 |
| 2024-05-30 | -22.37 |
| 2024-05-29 | -23.68 |
| 2024-05-28 | -23.03 |
| 2024-05-27 | -22.37 |
| 2024-05-24 | -17.76 |
| 2024-05-23 | -15.13 |
| 2024-05-22 | -11.84 |
| 2024-05-21 | -15.13 |
| 2024-05-20 | -9.87 |
| 2024-05-17 | -10.53 |
| 2024-05-16 | -9.21 |
| 2024-05-14 | -6.58 |
| 2024-05-13 | -3.29 |
| 2024-05-10 | -1.97 |
| 2024-05-09 | 0.00 |
| 2024-05-08 | -3.29 |
| 2024-05-07 | -3.95 |
| 2024-05-06 | -4.61 |
| 2024-05-03 | -3.95 |
| 2024-05-02 | -5.26 |
| 2024-04-30 | 0.00 |
| 2024-04-29 | -1.97 |
| 2024-04-26 | 1.97 |
| 2024-04-25 | 7.89 |
| 2024-04-24 | 5.26 |
| 2024-04-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy