Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01957 | 2020-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1957 % |
|---|---|
| 2025-08-25 | -34.20 |
| 2025-08-22 | -35.36 |
| 2025-08-21 | -37.10 |
| 2025-08-20 | -35.94 |
| 2025-08-19 | -35.94 |
| 2025-08-18 | -35.94 |
| 2025-08-15 | -35.65 |
| 2025-08-14 | -36.23 |
| 2025-08-13 | -36.23 |
| 2025-08-12 | -36.81 |
| 2025-08-11 | -35.36 |
| 2025-08-08 | -36.52 |
| 2025-08-07 | -36.81 |
| 2025-08-06 | -34.78 |
| 2025-08-05 | -33.62 |
| 2025-08-04 | -33.62 |
| 2025-08-01 | -35.65 |
| 2025-07-31 | -34.49 |
| 2025-07-30 | -34.49 |
| 2025-07-29 | -35.94 |
| 2025-07-28 | -34.78 |
| 2025-07-25 | -37.68 |
| 2025-07-24 | -38.84 |
| 2025-07-23 | -38.55 |
| 2025-07-22 | -37.68 |
| 2025-07-21 | -38.55 |
| 2025-07-18 | -37.68 |
| 2025-07-17 | -37.10 |
| 2025-07-16 | -37.10 |
| 2025-07-15 | -37.10 |
| 2025-07-14 | -36.81 |
| 2025-07-11 | -37.97 |
| 2025-07-10 | -37.68 |
| 2025-07-09 | -37.39 |
| 2025-07-08 | -39.13 |
| 2025-07-07 | -36.81 |
| 2025-07-04 | -36.23 |
| 2025-07-03 | -37.10 |
| 2025-07-02 | -37.39 |
| 2025-06-30 | -37.68 |
| 2025-06-27 | -37.10 |
| 2025-06-26 | -37.10 |
| 2025-06-25 | -37.39 |
| 2025-06-24 | -37.39 |
| 2025-06-23 | -37.39 |
| 2025-06-20 | -37.39 |
| 2025-06-19 | -37.10 |
| 2025-06-18 | -37.68 |
| 2025-06-17 | -37.39 |
| 2025-06-16 | -37.10 |
| 2025-06-13 | -34.49 |
| 2025-06-12 | -35.36 |
| 2025-06-11 | -36.23 |
| 2025-06-10 | -38.26 |
| 2025-06-09 | -36.23 |
| 2025-06-06 | -36.81 |
| 2025-06-05 | -33.91 |
| 2025-06-04 | -38.26 |
| 2025-06-03 | -38.84 |
| 2025-06-02 | -36.52 |
| 2025-05-30 | -33.62 |
| 2025-05-29 | -31.88 |
| 2025-05-28 | -30.14 |
| 2025-05-27 | -31.30 |
| 2025-05-26 | -26.09 |
| 2025-05-23 | -24.64 |
| 2025-05-22 | -18.84 |
| 2025-05-21 | -14.49 |
| 2025-05-20 | -13.04 |
| 2025-05-19 | -13.04 |
| 2025-05-16 | -10.14 |
| 2025-05-15 | -10.14 |
| 2025-05-14 | -27.54 |
| 2025-05-13 | -18.84 |
| 2025-05-12 | -14.49 |
| 2025-05-09 | -39.71 |
| 2025-05-08 | -35.07 |
| 2025-05-07 | -45.22 |
| 2025-05-06 | -45.51 |
| 2025-05-02 | -45.80 |
| 2025-04-30 | -44.64 |
| 2025-04-29 | -44.06 |
| 2025-04-28 | -44.06 |
| 2025-04-25 | -44.64 |
| 2025-04-24 | -44.64 |
| 2025-04-23 | -45.22 |
| 2025-04-22 | -44.06 |
| 2025-04-17 | -42.90 |
| 2025-04-16 | -42.61 |
| 2025-04-15 | -43.48 |
| 2025-04-14 | -43.48 |
| 2025-04-11 | -42.90 |
| 2025-04-10 | -42.61 |
| 2025-04-09 | -42.32 |
| 2025-04-08 | -41.74 |
| 2025-04-07 | -42.03 |
| 2025-04-03 | -42.32 |
| 2025-04-02 | -42.32 |
| 2025-04-01 | -41.45 |
| 2025-03-31 | -41.16 |
| 2025-03-28 | -43.48 |
| 2025-03-27 | -42.32 |
| 2025-03-26 | -42.90 |
| 2025-03-25 | -42.32 |
| 2025-03-24 | -41.16 |
| 2025-03-21 | -42.03 |
| 2025-03-20 | -42.03 |
| 2025-03-19 | -41.45 |
| 2025-03-18 | -40.87 |
| 2025-03-17 | -38.84 |
| 2025-03-14 | -39.13 |
| 2025-03-13 | -41.74 |
| 2025-03-12 | -41.74 |
| 2025-03-11 | -41.16 |
| 2025-03-10 | -41.16 |
| 2025-03-07 | -41.16 |
| 2025-03-06 | -41.16 |
| 2025-03-05 | -41.16 |
| 2025-03-04 | -41.16 |
| 2025-03-03 | -41.45 |
| 2025-02-28 | -39.13 |
| 2025-02-27 | -41.16 |
| 2025-02-26 | -41.45 |
| 2025-02-25 | -42.03 |
| 2025-02-24 | -42.03 |
| 2025-02-21 | -37.97 |
| 2025-02-20 | -37.97 |
| 2025-02-19 | -33.62 |
| 2025-02-18 | -30.72 |
| 2025-02-17 | -39.42 |
| 2025-02-14 | -30.43 |
| 2025-02-13 | -41.74 |
| 2025-02-12 | -42.03 |
| 2025-02-11 | -41.16 |
| 2025-02-10 | -41.16 |
| 2025-02-07 | -36.52 |
| 2025-02-06 | -36.52 |
| 2025-02-05 | -36.52 |
| 2025-02-04 | -36.52 |
| 2025-02-03 | -29.57 |
| 2025-01-28 | -31.01 |
| 2025-01-27 | -31.59 |
| 2025-01-24 | -32.46 |
| 2025-01-23 | -34.20 |
| 2025-01-22 | -29.57 |
| 2025-01-21 | -29.57 |
| 2025-01-20 | -28.12 |
| 2025-01-17 | -21.74 |
| 2025-01-16 | -17.39 |
| 2025-01-15 | -1.45 |
| 2025-01-14 | -28.12 |
| 2025-01-13 | -24.64 |
| 2025-01-10 | -21.74 |
| 2025-01-09 | -27.54 |
| 2025-01-08 | -26.09 |
| 2025-01-07 | -31.30 |
| 2025-01-06 | -30.14 |
| 2025-01-03 | -30.43 |
| 2025-01-02 | -27.54 |
| 2024-12-31 | -13.04 |
| 2024-12-30 | -15.94 |
| 2024-12-27 | -20.29 |
| 2024-12-24 | -31.88 |
| 2024-12-23 | -31.88 |
| 2024-12-20 | -31.88 |
| 2024-12-19 | -31.88 |
| 2024-12-18 | -31.88 |
| 2024-12-17 | -34.49 |
| 2024-12-16 | -32.46 |
| 2024-12-13 | -28.41 |
| 2024-12-12 | -27.54 |
| 2024-12-11 | -28.12 |
| 2024-12-10 | -28.12 |
| 2024-12-09 | -31.01 |
| 2024-12-06 | -28.99 |
| 2024-12-05 | -27.54 |
| 2024-12-04 | -27.83 |
| 2024-12-03 | -29.86 |
| 2024-12-02 | -26.09 |
| 2024-11-29 | -15.94 |
| 2024-11-28 | -23.19 |
| 2024-11-27 | -20.29 |
| 2024-11-26 | -20.29 |
| 2024-11-25 | -14.49 |
| 2024-11-22 | -14.49 |
| 2024-11-21 | -11.59 |
| 2024-11-20 | -11.59 |
| 2024-11-19 | -13.04 |
| 2024-11-18 | -13.04 |
| 2024-11-15 | -1.45 |
| 2024-11-14 | -5.80 |
| 2024-11-13 | -2.90 |
| 2024-11-12 | -2.90 |
| 2024-11-11 | -4.35 |
| 2024-11-08 | 2.90 |
| 2024-11-07 | 5.80 |
| 2024-11-06 | 10.14 |
| 2024-11-05 | 13.04 |
| 2024-11-04 | 15.94 |
| 2024-11-01 | 14.49 |
| 2024-10-31 | 10.14 |
| 2024-10-30 | 14.49 |
| 2024-10-29 | 15.94 |
| 2024-10-28 | 14.49 |
| 2024-10-25 | 13.04 |
| 2024-10-24 | 11.59 |
| 2024-10-23 | 15.94 |
| 2024-10-22 | 7.25 |
| 2024-10-21 | 18.84 |
| 2024-10-18 | 15.94 |
| 2024-10-17 | 15.94 |
| 2024-10-16 | 17.39 |
| 2024-10-15 | 11.59 |
| 2024-10-14 | 13.04 |
| 2024-10-10 | 5.80 |
| 2024-10-09 | 8.70 |
| 2024-10-08 | 15.94 |
| 2024-10-07 | 15.94 |
| 2024-10-04 | 15.94 |
| 2024-10-03 | 21.74 |
| 2024-10-02 | 24.64 |
| 2024-09-30 | 24.64 |
| 2024-09-27 | 27.54 |
| 2024-09-26 | 27.54 |
| 2024-09-25 | 24.64 |
| 2024-09-24 | 28.99 |
| 2024-09-23 | 17.39 |
| 2024-09-20 | 21.74 |
| 2024-09-19 | 24.64 |
| 2024-09-17 | 24.64 |
| 2024-09-16 | 21.74 |
| 2024-09-13 | 18.84 |
| 2024-09-12 | 15.94 |
| 2024-09-11 | 21.74 |
| 2024-09-10 | 21.74 |
| 2024-09-09 | 23.19 |
| 2024-09-05 | 24.64 |
| 2024-09-04 | 24.64 |
| 2024-09-03 | 26.09 |
| 2024-09-02 | 24.64 |
| 2024-08-30 | 23.19 |
| 2024-08-29 | 33.33 |
| 2024-08-28 | 31.88 |
| 2024-08-27 | 37.68 |
| 2024-08-26 | 36.23 |
| 2024-08-23 | 37.68 |
| 2024-08-22 | 34.78 |
| 2024-08-21 | 36.23 |
| 2024-08-20 | 40.58 |
| 2024-08-19 | 26.09 |
| 2024-08-16 | 30.43 |
| 2024-08-15 | 31.88 |
| 2024-08-14 | 37.68 |
| 2024-08-13 | 36.23 |
| 2024-08-12 | 36.23 |
| 2024-08-09 | 33.33 |
| 2024-08-08 | 28.99 |
| 2024-08-07 | 26.09 |
| 2024-08-06 | 36.23 |
| 2024-08-05 | 26.09 |
| 2024-08-02 | 21.74 |
| 2024-08-01 | 23.19 |
| 2024-07-31 | 23.19 |
| 2024-07-30 | 26.09 |
| 2024-07-29 | 24.64 |
| 2024-07-26 | 26.09 |
| 2024-07-25 | 24.64 |
| 2024-07-24 | 30.43 |
| 2024-07-23 | 24.64 |
| 2024-07-22 | 26.09 |
| 2024-07-19 | 26.09 |
| 2024-07-18 | 31.88 |
| 2024-07-17 | 33.33 |
| 2024-07-16 | 34.78 |
| 2024-07-15 | 33.33 |
| 2024-07-12 | 44.93 |
| 2024-07-11 | 44.93 |
| 2024-07-10 | 56.52 |
| 2024-07-09 | 50.72 |
| 2024-07-08 | 33.33 |
| 2024-07-05 | 39.13 |
| 2024-07-04 | 40.58 |
| 2024-07-03 | 37.68 |
| 2024-07-02 | 62.32 |
| 2024-06-28 | 76.81 |
| 2024-06-27 | 79.71 |
| 2024-06-26 | 85.51 |
| 2024-06-25 | 85.51 |
| 2024-06-24 | 91.30 |
| 2024-06-21 | 94.20 |
| 2024-06-20 | 91.30 |
| 2024-06-19 | 91.30 |
| 2024-06-18 | 94.20 |
| 2024-06-17 | 85.51 |
| 2024-06-14 | 85.51 |
| 2024-06-13 | 76.81 |
| 2024-06-12 | 76.81 |
| 2024-06-11 | 73.91 |
| 2024-06-07 | 68.12 |
| 2024-06-06 | 56.52 |
| 2024-06-05 | 73.91 |
| 2024-06-04 | 82.61 |
| 2024-06-03 | 94.20 |
| 2024-05-31 | 102.90 |
| 2024-05-30 | 85.51 |
| 2024-05-29 | 91.30 |
| 2024-05-28 | 88.41 |
| 2024-05-27 | 79.71 |
| 2024-05-24 | 65.22 |
| 2024-05-23 | 82.61 |
| 2024-05-22 | 50.72 |
| 2024-05-21 | 56.52 |
| 2024-05-20 | 56.52 |
| 2024-05-17 | 65.22 |
| 2024-05-16 | 65.22 |
| 2024-05-14 | 73.91 |
| 2024-05-13 | 82.61 |
| 2024-05-10 | 85.51 |
| 2024-05-09 | 88.41 |
| 2024-05-08 | 85.51 |
| 2024-05-07 | 82.61 |
| 2024-05-06 | 79.71 |
| 2024-05-03 | 85.51 |
| 2024-05-02 | 91.30 |
| 2024-04-30 | 94.20 |
| 2024-04-29 | 88.41 |
| 2024-04-26 | 82.61 |
| 2024-04-25 | 79.71 |
| 2024-04-24 | 79.71 |
| 2024-04-23 | 68.12 |
| 2024-04-22 | 79.71 |
| 2024-04-19 | 76.81 |
| 2024-04-18 | 73.91 |
| 2024-04-17 | 65.22 |
| 2024-04-16 | 82.61 |
| 2024-04-15 | 88.41 |
| 2024-04-12 | 56.52 |
| 2024-04-11 | 68.12 |
| 2024-04-10 | 68.12 |
| 2024-04-09 | 59.42 |
| 2024-04-08 | 68.12 |
| 2024-04-05 | 65.22 |
| 2024-04-03 | 62.32 |
| 2024-04-02 | 62.32 |
| 2024-03-28 | 71.01 |
| 2024-03-27 | 88.41 |
| 2024-03-26 | 82.61 |
| 2024-03-25 | 56.52 |
| 2024-03-22 | 53.62 |
| 2024-03-21 | 47.83 |
| 2024-03-20 | 53.62 |
| 2024-03-19 | 62.32 |
| 2024-03-18 | 59.42 |
| 2024-03-15 | 53.62 |
| 2024-03-14 | 53.62 |
| 2024-03-13 | 50.72 |
| 2024-03-12 | 56.52 |
| 2024-03-11 | 50.72 |
| 2024-03-08 | 43.48 |
| 2024-03-07 | 44.93 |
| 2024-03-06 | 43.48 |
| 2024-03-05 | 43.48 |
| 2024-03-04 | 42.03 |
| 2024-03-01 | 42.03 |
| 2024-02-29 | 44.93 |
| 2024-02-28 | 42.03 |
| 2024-02-27 | 50.72 |
| 2024-02-26 | 50.72 |
| 2024-02-23 | 47.83 |
| 2024-02-22 | 44.93 |
| 2024-02-21 | 47.83 |
| 2024-02-20 | 50.72 |
| 2024-02-19 | 47.83 |
| 2024-02-16 | 50.72 |
| 2024-02-15 | 56.52 |
| 2024-02-14 | 56.52 |
| 2024-02-09 | 53.62 |
| 2024-02-08 | 50.72 |
| 2024-02-07 | 47.83 |
| 2024-02-06 | 43.48 |
| 2024-02-05 | 33.33 |
| 2024-02-02 | 47.83 |
| 2024-02-01 | 126.09 |
| 2024-01-31 | 128.99 |
| 2024-01-30 | 146.38 |
| 2024-01-29 | 143.48 |
| 2024-01-26 | 140.58 |
| 2024-01-25 | 108.70 |
| 2024-01-24 | 85.51 |
| 2024-01-23 | 79.71 |
| 2024-01-22 | 43.48 |
| 2024-01-19 | 43.48 |
| 2024-01-18 | 44.93 |
| 2024-01-17 | 42.03 |
| 2024-01-16 | 39.13 |
| 2024-01-15 | 43.48 |
| 2024-01-12 | 44.93 |
| 2024-01-11 | 43.48 |
| 2024-01-10 | 43.48 |
| 2024-01-09 | 44.93 |
| 2024-01-08 | 50.72 |
| 2024-01-05 | 47.83 |
| 2024-01-04 | 53.62 |
| 2024-01-03 | 50.72 |
| 2024-01-02 | 59.42 |
| 2023-12-29 | 68.12 |
| 2023-12-28 | 76.81 |
| 2023-12-27 | 85.51 |
| 2023-12-22 | 62.32 |
| 2023-12-21 | 59.42 |
| 2023-12-20 | 50.72 |
| 2023-12-19 | 50.72 |
| 2023-12-18 | 62.32 |
| 2023-12-15 | 59.42 |
| 2023-12-14 | 44.93 |
| 2023-12-13 | 62.32 |
| 2023-12-12 | 68.12 |
| 2023-12-11 | 71.01 |
| 2023-12-08 | 73.91 |
| 2023-12-07 | 71.01 |
| 2023-12-06 | 62.32 |
| 2023-12-05 | 68.12 |
| 2023-12-04 | 88.41 |
| 2023-12-01 | 91.30 |
| 2023-11-30 | 108.70 |
| 2023-11-29 | 108.70 |
| 2023-11-28 | 108.70 |
| 2023-11-27 | 108.70 |
| 2023-11-24 | 126.09 |
| 2023-11-23 | 111.59 |
| 2023-11-22 | 100.00 |
| 2023-11-21 | 111.59 |
| 2023-11-20 | 108.70 |
| 2023-11-17 | 108.70 |
| 2023-11-16 | 114.49 |
| 2023-11-15 | 120.29 |
| 2023-11-14 | 128.99 |
| 2023-11-13 | 155.07 |
| 2023-11-10 | 157.97 |
| 2023-11-09 | 126.09 |
| 2023-11-08 | 155.07 |
| 2023-11-07 | 178.26 |
| 2023-11-06 | 189.86 |
| 2023-11-03 | 189.86 |
| 2023-11-02 | 186.96 |
| 2023-11-01 | 195.65 |
| 2023-10-31 | 186.96 |
| 2023-10-30 | 117.39 |
| 2023-10-27 | 114.49 |
| 2023-10-26 | 108.70 |
| 2023-10-25 | 102.90 |
| 2023-10-24 | 108.70 |
| 2023-10-20 | 108.70 |
| 2023-10-19 | 114.49 |
| 2023-10-18 | 111.59 |
| 2023-10-17 | 111.59 |
| 2023-10-16 | 108.70 |
| 2023-10-13 | 126.09 |
| 2023-10-12 | 143.48 |
| 2023-10-11 | 149.28 |
| 2023-10-10 | 146.38 |
| 2023-10-09 | 155.07 |
| 2023-10-06 | 157.97 |
| 2023-10-05 | 157.97 |
| 2023-10-04 | 184.06 |
| 2023-10-03 | 166.67 |
| 2023-09-29 | 166.67 |
| 2023-09-28 | 178.26 |
| 2023-09-27 | 198.55 |
| 2023-09-26 | 204.35 |
| 2023-09-25 | 201.45 |
| 2023-09-22 | 204.35 |
| 2023-09-21 | 213.04 |
| 2023-09-20 | 218.84 |
| 2023-09-19 | 201.45 |
| 2023-09-18 | 175.36 |
| 2023-09-15 | 175.36 |
| 2023-09-14 | 172.46 |
| 2023-09-13 | 163.77 |
| 2023-09-12 | 201.45 |
| 2023-09-11 | 247.83 |
| 2023-09-07 | 143.48 |
| 2023-09-06 | 302.90 |
| 2023-09-05 | 375.36 |
| 2023-09-04 | 384.06 |
| 2023-08-31 | 444.93 |
| 2023-08-30 | 442.03 |
| 2023-08-29 | 479.71 |
| 2023-08-28 | 476.81 |
| 2023-08-25 | 378.26 |
| 2023-08-24 | 386.96 |
| 2023-08-23 | 346.38 |
| 2023-08-22 | 357.97 |
| 2023-08-21 | 352.17 |
| 2023-08-18 | 320.29 |
| 2023-08-17 | 305.80 |
| 2023-08-16 | 311.59 |
| 2023-08-15 | 366.67 |
| 2023-08-14 | 366.67 |
| 2023-08-11 | 392.75 |
| 2023-08-10 | 421.74 |
| 2023-08-09 | 418.84 |
| 2023-08-08 | 424.64 |
| 2023-08-07 | 407.25 |
| 2023-08-04 | 395.65 |
| 2023-08-03 | 436.23 |
| 2023-08-02 | 436.23 |
| 2023-08-01 | 421.74 |
| 2023-07-31 | 375.36 |
| 2023-07-28 | 244.93 |
| 2023-07-27 | 210.14 |
| 2023-07-26 | 175.36 |
| 2023-07-25 | 178.26 |
| 2023-07-24 | 233.33 |
| 2023-07-21 | 215.94 |
| 2023-07-20 | 160.87 |
| 2023-07-19 | 105.80 |
| 2023-07-18 | 117.39 |
| 2023-07-14 | 100.00 |
| 2023-07-13 | 85.51 |
| 2023-07-12 | 73.91 |
| 2023-07-11 | 44.93 |
| 2023-07-10 | 50.72 |
| 2023-07-07 | 59.42 |
| 2023-07-06 | 71.01 |
| 2023-07-05 | 37.68 |
| 2023-07-04 | 14.49 |
| 2023-07-03 | 18.84 |
| 2023-06-30 | 18.84 |
| 2023-06-29 | 20.29 |
| 2023-06-28 | 24.64 |
| 2023-06-27 | 23.19 |
| 2023-06-26 | 18.84 |
| 2023-06-23 | 18.84 |
| 2023-06-21 | 23.19 |
| 2023-06-20 | 24.64 |
| 2023-06-19 | 26.09 |
| 2023-06-16 | 26.09 |
| 2023-06-15 | 15.94 |
| 2023-06-14 | 18.84 |
| 2023-06-13 | 15.94 |
| 2023-06-12 | 14.49 |
| 2023-06-09 | 1.45 |
| 2023-06-08 | 13.04 |
| 2023-06-07 | 13.04 |
| 2023-06-06 | 13.04 |
| 2023-06-05 | 13.04 |
| 2023-06-02 | 13.04 |
| 2023-06-01 | 10.14 |
| 2023-05-31 | 10.14 |
| 2023-05-30 | 10.14 |
| 2023-05-29 | 14.49 |
| 2023-05-25 | 14.49 |
| 2023-05-24 | 14.49 |
| 2023-05-23 | 13.04 |
| 2023-05-22 | 24.64 |
| 2023-05-19 | 21.74 |
| 2023-05-18 | 13.04 |
| 2023-05-17 | 21.74 |
| 2023-05-16 | 21.74 |
| 2023-05-15 | 20.29 |
| 2023-05-12 | 20.29 |
| 2023-05-11 | 20.29 |
| 2023-05-10 | 20.29 |
| 2023-05-09 | 21.74 |
| 2023-05-08 | 23.19 |
| 2023-05-05 | 20.29 |
| 2023-05-04 | 21.74 |
| 2023-05-03 | 18.84 |
| 2023-05-02 | 21.74 |
| 2023-04-28 | 14.49 |
| 2023-04-27 | 24.64 |
| 2023-04-26 | 28.99 |
| 2023-04-25 | 15.94 |
| 2023-04-24 | 15.94 |
| 2023-04-21 | 28.99 |
| 2023-04-20 | 24.64 |
| 2023-04-19 | 20.29 |
| 2023-04-18 | 18.84 |
| 2023-04-17 | 20.29 |
| 2023-04-14 | 24.64 |
| 2023-04-13 | 26.09 |
| 2023-04-12 | 28.99 |
| 2023-04-11 | 30.43 |
| 2023-04-06 | 21.74 |
| 2023-04-04 | 21.74 |
| 2023-04-03 | 26.09 |
| 2023-03-31 | 26.09 |
| 2023-03-30 | 21.74 |
| 2023-03-29 | 26.09 |
| 2023-03-28 | 27.54 |
| 2023-03-27 | 30.43 |
| 2023-03-24 | 31.88 |
| 2023-03-23 | 27.54 |
| 2023-03-22 | 27.54 |
| 2023-03-21 | 26.09 |
| 2023-03-20 | 21.74 |
| 2023-03-17 | 33.33 |
| 2023-03-16 | 33.33 |
| 2023-03-15 | 24.64 |
| 2023-03-14 | 18.84 |
| 2023-03-13 | 15.94 |
| 2023-03-10 | 27.54 |
| 2023-03-09 | 28.99 |
| 2023-03-08 | 27.54 |
| 2023-03-07 | 18.84 |
| 2023-03-06 | 30.43 |
| 2023-03-03 | 31.88 |
| 2023-03-02 | 33.33 |
| 2023-03-01 | 36.23 |
| 2023-02-28 | 37.68 |
| 2023-02-27 | 39.13 |
| 2023-02-24 | 40.58 |
| 2023-02-23 | 40.58 |
| 2023-02-22 | 42.03 |
| 2023-02-21 | 23.19 |
| 2023-02-20 | 50.72 |
| 2023-02-17 | 50.72 |
| 2023-02-16 | 36.23 |
| 2023-02-15 | 36.23 |
| 2023-02-14 | 42.03 |
| 2023-02-13 | 42.03 |
| 2023-02-10 | 44.93 |
| 2023-02-09 | 39.13 |
| 2023-02-08 | 31.88 |
| 2023-02-07 | 13.04 |
| 2023-02-06 | -2.90 |
| 2023-02-03 | -11.59 |
| 2023-02-02 | 5.80 |
| 2023-02-01 | 5.80 |
| 2023-01-31 | 4.35 |
| 2023-01-30 | 4.35 |
| 2023-01-27 | 4.35 |
| 2023-01-26 | 8.70 |
| 2023-01-20 | 8.70 |
| 2023-01-19 | 10.14 |
| 2023-01-18 | 10.14 |
| 2023-01-17 | 11.59 |
| 2023-01-16 | 11.59 |
| 2023-01-13 | 11.59 |
| 2023-01-12 | 10.14 |
| 2023-01-11 | 10.14 |
| 2023-01-10 | 10.14 |
| 2023-01-09 | 10.14 |
| 2023-01-06 | 11.59 |
| 2023-01-05 | 11.59 |
| 2023-01-04 | 13.04 |
| 2023-01-03 | 13.04 |
| 2022-12-30 | 13.04 |
| 2022-12-29 | 13.04 |
| 2022-12-28 | 10.14 |
| 2022-12-23 | 10.14 |
| 2022-12-22 | 7.25 |
| 2022-12-21 | 7.25 |
| 2022-12-20 | 7.25 |
| 2022-12-19 | 8.70 |
| 2022-12-16 | 10.14 |
| 2022-12-15 | 7.25 |
| 2022-12-14 | 11.59 |
| 2022-12-13 | 11.59 |
| 2022-12-12 | 11.59 |
| 2022-12-09 | 11.59 |
| 2022-12-08 | 11.59 |
| 2022-12-07 | 11.59 |
| 2022-12-06 | 7.25 |
| 2022-12-05 | 2.90 |
| 2022-12-02 | 2.90 |
| 2022-12-01 | 2.90 |
| 2022-11-30 | 5.80 |
| 2022-11-29 | 5.80 |
| 2022-11-28 | 7.25 |
| 2022-11-25 | 7.25 |
| 2022-11-24 | 7.25 |
| 2022-11-23 | 7.25 |
| 2022-11-22 | 7.25 |
| 2022-11-21 | 7.25 |
| 2022-11-18 | 8.70 |
| 2022-11-17 | 7.25 |
| 2022-11-16 | 10.14 |
| 2022-11-15 | 10.14 |
| 2022-11-14 | 10.14 |
| 2022-11-11 | 11.59 |
| 2022-11-10 | 11.59 |
| 2022-11-09 | 11.59 |
| 2022-11-08 | 11.59 |
| 2022-11-07 | 13.04 |
| 2022-11-04 | 13.04 |
| 2022-11-03 | 7.25 |
| 2022-11-02 | 1.45 |
| 2022-11-01 | 1.45 |
| 2022-10-31 | 4.35 |
| 2022-10-28 | 4.35 |
| 2022-10-27 | 5.80 |
| 2022-10-26 | 5.80 |
| 2022-10-25 | 5.80 |
| 2022-10-24 | 8.70 |
| 2022-10-21 | 8.70 |
| 2022-10-20 | 10.14 |
| 2022-10-19 | 14.49 |
| 2022-10-18 | 14.49 |
| 2022-10-17 | 14.49 |
| 2022-10-14 | 15.94 |
| 2022-10-13 | 18.84 |
| 2022-10-12 | 21.74 |
| 2022-10-11 | 27.54 |
| 2022-10-10 | 28.99 |
| 2022-10-07 | 30.43 |
| 2022-10-06 | 30.43 |
| 2022-10-05 | 17.39 |
| 2022-10-03 | 17.39 |
| 2022-09-30 | 17.39 |
| 2022-09-29 | 10.14 |
| 2022-09-28 | 8.70 |
| 2022-09-27 | 24.64 |
| 2022-09-26 | 26.09 |
| 2022-09-23 | 23.19 |
| 2022-09-22 | 28.99 |
| 2022-09-21 | 30.43 |
| 2022-09-20 | 34.78 |
| 2022-09-19 | 34.78 |
| 2022-09-16 | 34.78 |
| 2022-09-15 | 28.99 |
| 2022-09-14 | 27.54 |
| 2022-09-13 | 36.23 |
| 2022-09-09 | 37.68 |
| 2022-09-08 | 37.68 |
| 2022-09-07 | 33.33 |
| 2022-09-06 | 33.33 |
| 2022-09-05 | 36.23 |
| 2022-09-02 | 36.23 |
| 2022-09-01 | 39.13 |
| 2022-08-31 | 37.68 |
| 2022-08-30 | 33.33 |
| 2022-08-29 | 37.68 |
| 2022-08-26 | 36.23 |
| 2022-08-25 | 37.68 |
| 2022-08-24 | 37.68 |
| 2022-08-23 | 37.68 |
| 2022-08-22 | 39.13 |
| 2022-08-19 | 39.13 |
| 2022-08-18 | 39.13 |
| 2022-08-17 | 39.13 |
| 2022-08-16 | 39.13 |
| 2022-08-15 | 36.23 |
| 2022-08-12 | 39.13 |
| 2022-08-11 | 36.23 |
| 2022-08-10 | 36.23 |
| 2022-08-09 | 36.23 |
| 2022-08-08 | 36.23 |
| 2022-08-05 | 34.78 |
| 2022-08-04 | 36.23 |
| 2022-08-03 | 34.78 |
| 2022-08-02 | 27.54 |
| 2022-08-01 | 39.13 |
| 2022-07-29 | 39.13 |
| 2022-07-28 | 39.13 |
| 2022-07-27 | 36.23 |
| 2022-07-26 | 34.78 |
| 2022-07-25 | 34.78 |
| 2022-07-22 | 34.78 |
| 2022-07-21 | 36.23 |
| 2022-07-20 | 24.64 |
| 2022-07-19 | 28.99 |
| 2022-07-18 | 34.78 |
| 2022-07-15 | 34.78 |
| 2022-07-14 | 33.33 |
| 2022-07-13 | 36.23 |
| 2022-07-12 | 36.23 |
| 2022-07-11 | 36.23 |
| 2022-07-08 | 34.78 |
| 2022-07-07 | 36.23 |
| 2022-07-06 | 36.23 |
| 2022-07-05 | 36.23 |
| 2022-07-04 | 36.23 |
| 2022-06-30 | 36.23 |
| 2022-06-29 | 39.13 |
| 2022-06-28 | 37.68 |
| 2022-06-27 | 37.68 |
| 2022-06-24 | 37.68 |
| 2022-06-23 | 39.13 |
| 2022-06-22 | 39.13 |
| 2022-06-21 | 39.13 |
| 2022-06-20 | 39.13 |
| 2022-06-17 | 40.58 |
| 2022-06-16 | 39.13 |
| 2022-06-15 | 39.13 |
| 2022-06-14 | 42.03 |
| 2022-06-13 | 44.93 |
| 2022-06-10 | 42.03 |
| 2022-06-09 | 42.03 |
| 2022-06-08 | 42.03 |
| 2022-06-07 | 44.93 |
| 2022-06-06 | 47.83 |
| 2022-06-02 | 43.48 |
| 2022-06-01 | 43.48 |
| 2022-05-31 | 43.48 |
| 2022-05-30 | 43.48 |
| 2022-05-27 | 33.33 |
| 2022-05-26 | 36.23 |
| 2022-05-25 | 20.29 |
| 2022-05-24 | 27.54 |
| 2022-05-23 | 27.54 |
| 2022-05-20 | 27.54 |
| 2022-05-19 | 28.99 |
| 2022-05-18 | 28.99 |
| 2022-05-17 | 24.64 |
| 2022-05-16 | 26.09 |
| 2022-05-13 | 26.09 |
| 2022-05-12 | 26.09 |
| 2022-05-11 | 27.54 |
| 2022-05-10 | 21.74 |
| 2022-05-06 | 24.64 |
| 2022-05-05 | 20.29 |
| 2022-05-04 | 24.64 |
| 2022-05-03 | 24.64 |
| 2022-04-29 | 17.39 |
| 2022-04-28 | 20.29 |
| 2022-04-27 | 20.29 |
| 2022-04-26 | 18.84 |
| 2022-04-25 | 20.29 |
| 2022-04-22 | 21.74 |
| 2022-04-21 | 24.64 |
| 2022-04-20 | 24.64 |
| 2022-04-19 | 24.64 |
| 2022-04-14 | 24.64 |
| 2022-04-13 | 21.74 |
| 2022-04-12 | 21.74 |
| 2022-04-11 | 17.39 |
| 2022-04-08 | 15.94 |
| 2022-04-07 | 23.19 |
| 2022-04-06 | 23.19 |
| 2022-04-04 | 20.29 |
| 2022-04-01 | 17.39 |
| 2022-03-31 | 17.39 |
| 2022-03-30 | 14.49 |
| 2022-03-29 | 10.14 |
| 2022-03-28 | 8.70 |
| 2022-03-25 | 2.90 |
| 2022-03-24 | 1.45 |
| 2022-03-23 | 4.35 |
| 2022-03-22 | 4.35 |
| 2022-03-21 | 7.25 |
| 2022-03-18 | 4.35 |
| 2022-03-17 | 10.14 |
| 2022-03-16 | -1.45 |
| 2022-03-15 | -1.45 |
| 2022-03-14 | 2.90 |
| 2022-03-11 | 8.70 |
| 2022-03-10 | 7.25 |
| 2022-03-09 | 7.25 |
| 2022-03-08 | 10.14 |
| 2022-03-07 | -2.90 |
| 2022-03-04 | 0.00 |
| 2022-03-03 | 5.80 |
| 2022-03-02 | 2.90 |
| 2022-03-01 | 5.80 |
| 2022-02-28 | 7.25 |
| 2022-02-25 | 11.59 |
| 2022-02-24 | 13.04 |
| 2022-02-23 | 8.70 |
| 2022-02-22 | 8.70 |
| 2022-02-21 | 14.49 |
| 2022-02-18 | 14.49 |
| 2022-02-17 | 14.49 |
| 2022-02-16 | 14.49 |
| 2022-02-15 | 14.49 |
| 2022-02-14 | 14.49 |
| 2022-02-11 | 10.14 |
| 2022-02-10 | 10.14 |
| 2022-02-09 | 11.59 |
| 2022-02-08 | 1.45 |
| 2022-02-07 | 8.70 |
| 2022-02-04 | 8.70 |
| 2022-01-31 | 10.14 |
| 2022-01-28 | 10.14 |
| 2022-01-27 | 10.14 |
| 2022-01-26 | 10.14 |
| 2022-01-25 | 13.04 |
| 2022-01-24 | 15.94 |
| 2022-01-21 | 17.39 |
| 2022-01-20 | 20.29 |
| 2022-01-19 | 17.39 |
| 2022-01-18 | 11.59 |
| 2022-01-17 | 11.59 |
| 2022-01-14 | 17.39 |
| 2022-01-13 | 17.39 |
| 2022-01-12 | 17.39 |
| 2022-01-11 | 18.84 |
| 2022-01-10 | 23.19 |
| 2022-01-07 | 24.64 |
| 2022-01-06 | 20.29 |
| 2022-01-05 | 26.09 |
| 2022-01-04 | 26.09 |
| 2022-01-03 | 30.43 |
| 2021-12-31 | 28.99 |
| 2021-12-30 | 30.43 |
| 2021-12-29 | 30.43 |
| 2021-12-28 | 30.43 |
| 2021-12-24 | 30.43 |
| 2021-12-23 | 30.43 |
| 2021-12-22 | 26.09 |
| 2021-12-21 | 20.29 |
| 2021-12-20 | 26.09 |
| 2021-12-17 | 27.54 |
| 2021-12-16 | 20.29 |
| 2021-12-15 | 30.43 |
| 2021-12-14 | 30.43 |
| 2021-12-13 | 44.93 |
| 2021-12-10 | 62.32 |
| 2021-12-09 | 59.42 |
| 2021-12-08 | 62.32 |
| 2021-12-07 | 65.22 |
| 2021-12-06 | 71.01 |
| 2021-12-03 | 71.01 |
| 2021-12-02 | 68.12 |
| 2021-12-01 | 62.32 |
| 2021-11-30 | 65.22 |
| 2021-11-29 | 65.22 |
| 2021-11-26 | 68.12 |
| 2021-11-25 | 68.12 |
| 2021-11-24 | 47.83 |
| 2021-11-23 | 50.72 |
| 2021-11-22 | 56.52 |
| 2021-11-19 | 56.52 |
| 2021-11-18 | 56.52 |
| 2021-11-17 | 56.52 |
| 2021-11-16 | 56.52 |
| 2021-11-15 | 50.72 |
| 2021-11-12 | 47.83 |
| 2021-11-11 | 50.72 |
| 2021-11-10 | 47.83 |
| 2021-11-09 | 59.42 |
| 2021-11-08 | 59.42 |
| 2021-11-05 | 50.72 |
| 2021-11-04 | 53.62 |
| 2021-11-03 | 94.20 |
| 2021-11-02 | 79.71 |
| 2021-11-01 | 79.71 |
| 2021-10-29 | 73.91 |
| 2021-10-28 | 79.71 |
| 2021-10-27 | 79.71 |
| 2021-10-26 | 71.01 |
| 2021-10-25 | 88.41 |
| 2021-10-22 | 71.01 |
| 2021-10-21 | 71.01 |
| 2021-10-20 | 68.12 |
| 2021-10-19 | 62.32 |
| 2021-10-18 | 65.22 |
| 2021-10-15 | 59.42 |
| 2021-10-12 | 59.42 |
| 2021-10-11 | 56.52 |
| 2021-10-08 | 62.32 |
| 2021-10-07 | 43.48 |
| 2021-10-06 | 43.48 |
| 2021-10-05 | 47.83 |
| 2021-10-04 | 43.48 |
| 2021-09-30 | 44.93 |
| 2021-09-29 | 50.72 |
| 2021-09-28 | 50.72 |
| 2021-09-27 | 42.03 |
| 2021-09-24 | 43.48 |
| 2021-09-23 | 43.48 |
| 2021-09-21 | 42.03 |
| 2021-09-20 | 33.33 |
| 2021-09-17 | 39.13 |
| 2021-09-16 | 42.03 |
| 2021-09-15 | 62.32 |
| 2021-09-14 | 68.12 |
| 2021-09-13 | 65.22 |
| 2021-09-10 | 65.22 |
| 2021-09-09 | 59.42 |
| 2021-09-08 | 73.91 |
| 2021-09-07 | 73.91 |
| 2021-09-06 | 85.51 |
| 2021-09-03 | 79.71 |
| 2021-09-02 | 68.12 |
| 2021-09-01 | 76.81 |
| 2021-08-31 | 50.72 |
| 2021-08-30 | 68.12 |
| 2021-08-27 | 88.41 |
| 2021-08-26 | 100.00 |
| 2021-08-25 | 100.00 |
| 2021-08-24 | 105.80 |
| 2021-08-23 | 71.01 |
| 2021-08-20 | 65.22 |
| 2021-08-19 | 73.91 |
| 2021-08-18 | 71.01 |
| 2021-08-17 | 73.91 |
| 2021-08-16 | 85.51 |
| 2021-08-13 | 68.12 |
| 2021-08-12 | 39.13 |
| 2021-08-11 | 34.78 |
| 2021-08-10 | 33.33 |
| 2021-08-09 | 30.43 |
| 2021-08-06 | 37.68 |
| 2021-08-05 | 42.03 |
| 2021-08-04 | 53.62 |
| 2021-08-03 | 37.68 |
| 2021-08-02 | 17.39 |
| 2021-07-30 | 11.59 |
| 2021-07-29 | 7.25 |
| 2021-07-28 | 7.25 |
| 2021-07-27 | 7.25 |
| 2021-07-26 | 10.14 |
| 2021-07-23 | 11.59 |
| 2021-07-22 | 13.04 |
| 2021-07-21 | 1.45 |
| 2021-07-20 | -4.35 |
| 2021-07-19 | 1.45 |
| 2021-07-16 | -4.35 |
| 2021-07-15 | -4.35 |
| 2021-07-14 | -4.35 |
| 2021-07-13 | 1.45 |
| 2021-07-12 | -4.35 |
| 2021-07-09 | -4.35 |
| 2021-07-08 | -1.45 |
| 2021-07-07 | 0.00 |
| 2021-07-06 | 0.00 |
| 2021-07-05 | -2.90 |
| 2021-07-02 | 11.59 |
| 2021-06-30 | 8.70 |
| 2021-06-29 | 8.70 |
| 2021-06-28 | 7.25 |
| 2021-06-25 | 11.59 |
| 2021-06-24 | 10.14 |
| 2021-06-23 | 2.90 |
| 2021-06-22 | 7.25 |
| 2021-06-21 | 4.35 |
| 2021-06-18 | 0.00 |
| 2021-06-17 | 2.90 |
| 2021-06-16 | 4.35 |
| 2021-06-15 | 10.14 |
| 2021-06-11 | 15.94 |
| 2021-06-10 | 15.94 |
| 2021-06-09 | 7.25 |
| 2021-06-08 | 10.14 |
| 2021-06-07 | 14.49 |
| 2021-06-04 | 18.84 |
| 2021-06-03 | 20.29 |
| 2021-06-02 | 24.64 |
| 2021-06-01 | 23.19 |
| 2021-05-31 | 24.64 |
| 2021-05-28 | 23.19 |
| 2021-05-27 | 24.64 |
| 2021-05-26 | 20.29 |
| 2021-05-25 | 14.49 |
| 2021-05-24 | 17.39 |
| 2021-05-21 | 15.94 |
| 2021-05-20 | 15.94 |
| 2021-05-18 | 21.74 |
| 2021-05-17 | 18.84 |
| 2021-05-14 | 42.03 |
| 2021-05-13 | 47.83 |
| 2021-05-12 | 50.72 |
| 2021-05-11 | 50.72 |
| 2021-05-10 | 50.72 |
| 2021-05-07 | 50.72 |
| 2021-05-06 | 56.52 |
| 2021-05-05 | 56.52 |
| 2021-05-04 | 56.52 |
| 2021-05-03 | 59.42 |
| 2021-04-30 | 53.62 |
| 2021-04-29 | 56.52 |
| 2021-04-28 | 53.62 |
| 2021-04-27 | 56.52 |
| 2021-04-26 | 59.42 |
| 2021-04-23 | 59.42 |
| 2021-04-22 | 53.62 |
| 2021-04-21 | 53.62 |
| 2021-04-20 | 50.72 |
| 2021-04-19 | 53.62 |
| 2021-04-16 | 53.62 |
| 2021-04-15 | 47.83 |
| 2021-04-14 | 44.93 |
| 2021-04-13 | 50.72 |
| 2021-04-12 | 50.72 |
| 2021-04-09 | 47.83 |
| 2021-04-08 | 50.72 |
| 2021-04-07 | 47.83 |
| 2021-04-01 | 53.62 |
| 2021-03-31 | 53.62 |
| 2021-03-30 | 62.32 |
| 2021-03-29 | 68.12 |
| 2021-03-26 | 56.52 |
| 2021-03-25 | 53.62 |
| 2021-03-24 | 47.83 |
| 2021-03-23 | 56.52 |
| 2021-03-22 | 59.42 |
| 2021-03-19 | 43.48 |
| 2021-03-18 | 44.93 |
| 2021-03-17 | 44.93 |
| 2021-03-16 | 40.58 |
| 2021-03-15 | 44.93 |
| 2021-03-12 | 43.48 |
| 2021-03-11 | 42.03 |
| 2021-03-10 | 47.83 |
| 2021-03-09 | 20.29 |
| 2021-03-08 | 21.74 |
| 2021-03-05 | 17.39 |
| 2021-03-04 | 1.45 |
| 2021-03-03 | 1.45 |
| 2021-03-02 | 1.45 |
| 2021-03-01 | 2.90 |
| 2021-02-26 | 1.45 |
| 2021-02-25 | 1.45 |
| 2021-02-24 | 0.00 |
| 2021-02-23 | 0.00 |
| 2021-02-22 | 0.00 |
| 2021-02-19 | -1.45 |
| 2021-02-18 | -4.35 |
| 2021-02-17 | -4.35 |
| 2021-02-16 | -5.80 |
| 2021-02-11 | -2.90 |
| 2021-02-10 | -2.90 |
| 2021-02-09 | -1.45 |
| 2021-02-08 | -2.90 |
| 2021-02-05 | -1.45 |
| 2021-02-04 | -2.90 |
| 2021-02-03 | -1.45 |
| 2021-02-02 | -1.45 |
| 2021-02-01 | -1.45 |
| 2021-01-29 | 0.00 |
| 2021-01-28 | -4.35 |
| 2021-01-27 | 0.00 |
| 2021-01-26 | -1.45 |
| 2021-01-25 | -2.90 |
| 2021-01-22 | -1.45 |
| 2021-01-21 | 1.45 |
| 2021-01-20 | 0.00 |
| 2021-01-19 | 1.45 |
| 2021-01-18 | 1.45 |
| 2021-01-15 | 1.45 |
| 2021-01-14 | 0.00 |
| 2021-01-13 | 0.00 |
| 2021-01-12 | -1.45 |
| 2021-01-11 | -1.45 |
| 2021-01-08 | 0.00 |
| 2021-01-07 | -2.90 |
| 2021-01-06 | -4.35 |
| 2021-01-05 | -2.90 |
| 2021-01-04 | -2.90 |
| 2020-12-31 | -1.45 |
| 2020-12-30 | -2.90 |
| 2020-12-29 | -4.35 |
| 2020-12-28 | -4.35 |
| 2020-12-24 | -1.45 |
| 2020-12-23 | -1.45 |
| 2020-12-22 | -4.35 |
| 2020-12-21 | -1.45 |
| 2020-12-18 | -2.90 |
| 2020-12-17 | -5.80 |
| 2020-12-16 | -2.90 |
| 2020-12-15 | -4.35 |
| 2020-12-14 | -4.35 |
| 2020-12-11 | -5.80 |
| 2020-12-10 | -4.35 |
| 2020-12-09 | -4.35 |
| 2020-12-08 | -4.35 |
| 2020-12-07 | -2.90 |
| 2020-12-04 | -2.90 |
| 2020-12-03 | -4.35 |
| 2020-12-02 | -4.35 |
| 2020-12-01 | -2.90 |
| 2020-11-30 | -5.80 |
| 2020-11-27 | -4.35 |
| 2020-11-26 | -4.35 |
| 2020-11-25 | -4.35 |
| 2020-11-24 | -4.35 |
| 2020-11-23 | -4.35 |
| 2020-11-20 | -4.35 |
| 2020-11-19 | -2.90 |
| 2020-11-18 | -1.45 |
| 2020-11-17 | -1.45 |
| 2020-11-16 | -8.70 |
| 2020-11-13 | -10.14 |
| 2020-11-12 | -10.14 |
| 2020-11-11 | -10.14 |
| 2020-11-10 | -10.14 |
| 2020-11-09 | -10.14 |
| 2020-11-06 | -7.25 |
| 2020-11-05 | -8.70 |
| 2020-11-04 | -8.70 |
| 2020-11-03 | -8.70 |
| 2020-11-02 | -8.70 |
| 2020-10-30 | -11.59 |
| 2020-10-29 | -10.14 |
| 2020-10-28 | -10.14 |
| 2020-10-27 | -10.14 |
| 2020-10-23 | -10.14 |
| 2020-10-22 | -8.70 |
| 2020-10-21 | -10.14 |
| 2020-10-20 | -5.80 |
| 2020-10-19 | -1.45 |
| 2020-10-16 | -7.25 |
| 2020-10-15 | -1.45 |
| 2020-10-14 | 0.00 |
| 2020-10-12 | 1.45 |
| 2020-10-09 | 2.90 |
| 2020-10-08 | -7.25 |
| 2020-10-07 | -8.70 |
| 2020-10-06 | -10.14 |
| 2020-10-05 | -11.59 |
| 2020-09-30 | -14.49 |
| 2020-09-29 | -14.49 |
| 2020-09-28 | -13.04 |
| 2020-09-25 | -14.49 |
| 2020-09-24 | -13.04 |
| 2020-09-23 | -13.04 |
| 2020-09-22 | -11.59 |
| 2020-09-21 | -13.04 |
| 2020-09-18 | -11.59 |
| 2020-09-17 | -11.59 |
| 2020-09-16 | -11.59 |
| 2020-09-15 | -11.59 |
| 2020-09-14 | -11.59 |
| 2020-09-11 | -13.04 |
| 2020-09-10 | -13.04 |
| 2020-09-09 | -14.49 |
| 2020-09-08 | -14.49 |
| 2020-09-07 | -11.59 |
| 2020-09-04 | -13.04 |
| 2020-09-03 | -18.84 |
| 2020-09-02 | -20.29 |
| 2020-09-01 | -20.29 |
| 2020-08-31 | -18.84 |
| 2020-08-28 | -18.84 |
| 2020-08-27 | -18.84 |
| 2020-08-26 | -17.39 |
| 2020-08-25 | -17.39 |
| 2020-08-24 | -15.94 |
| 2020-08-21 | -15.94 |
| 2020-08-20 | -15.94 |
| 2020-08-19 | -15.94 |
| 2020-08-18 | -15.94 |
| 2020-08-17 | -14.49 |
| 2020-08-14 | -13.04 |
| 2020-08-13 | -13.04 |
| 2020-08-12 | -13.04 |
| 2020-08-11 | -13.04 |
| 2020-08-10 | -11.59 |
| 2020-08-07 | -13.04 |
| 2020-08-06 | -10.14 |
| 2020-08-05 | -7.25 |
| 2020-08-04 | -11.59 |
| 2020-08-03 | -10.14 |
| 2020-07-31 | -13.04 |
| 2020-07-30 | -20.29 |
| 2020-07-29 | -17.39 |
| 2020-07-28 | -17.39 |
| 2020-07-27 | -15.94 |
| 2020-07-24 | -14.49 |
| 2020-07-23 | -11.59 |
| 2020-07-22 | -8.70 |
| 2020-07-21 | -7.25 |
| 2020-07-20 | -8.70 |
| 2020-07-17 | -8.70 |
| 2020-07-16 | -8.70 |
| 2020-07-15 | -5.80 |
| 2020-07-14 | -2.90 |
| 2020-07-13 | -2.90 |
| 2020-07-10 | -2.90 |
| 2020-07-09 | -1.45 |
| 2020-07-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy