Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01348 | 2013-01-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1348 % |
|---|---|
| 2025-08-22 | -80.27 |
| 2025-08-21 | -80.53 |
| 2025-08-20 | -80.79 |
| 2025-08-19 | -81.81 |
| 2025-08-18 | -81.81 |
| 2025-08-15 | -81.81 |
| 2025-08-14 | -81.81 |
| 2025-08-13 | -81.81 |
| 2025-08-12 | -82.07 |
| 2025-08-11 | -82.07 |
| 2025-08-08 | -81.30 |
| 2025-08-07 | -81.30 |
| 2025-08-06 | -81.30 |
| 2025-08-05 | -81.55 |
| 2025-08-04 | -81.55 |
| 2025-08-01 | -81.81 |
| 2025-07-31 | -81.04 |
| 2025-07-30 | -80.79 |
| 2025-07-29 | -80.79 |
| 2025-07-28 | -80.79 |
| 2025-07-25 | -80.79 |
| 2025-07-24 | -80.79 |
| 2025-07-23 | -80.79 |
| 2025-07-22 | -81.04 |
| 2025-07-21 | -81.30 |
| 2025-07-18 | -81.81 |
| 2025-07-17 | -81.55 |
| 2025-07-16 | -81.81 |
| 2025-07-15 | -82.07 |
| 2025-07-14 | -81.55 |
| 2025-07-11 | -81.30 |
| 2025-07-10 | -81.81 |
| 2025-07-09 | -82.83 |
| 2025-07-08 | -83.35 |
| 2025-07-07 | -83.35 |
| 2025-07-04 | -84.63 |
| 2025-07-03 | -84.12 |
| 2025-07-02 | -84.12 |
| 2025-06-30 | -84.37 |
| 2025-06-27 | -83.60 |
| 2025-06-26 | -81.81 |
| 2025-06-25 | -81.81 |
| 2025-06-24 | -82.07 |
| 2025-06-23 | -82.58 |
| 2025-06-20 | -82.58 |
| 2025-06-19 | -82.32 |
| 2025-06-18 | -80.79 |
| 2025-06-17 | -81.30 |
| 2025-06-16 | -81.30 |
| 2025-06-13 | -81.30 |
| 2025-06-12 | -81.30 |
| 2025-06-11 | -81.30 |
| 2025-06-10 | -82.07 |
| 2025-06-09 | -81.30 |
| 2025-06-06 | -81.30 |
| 2025-06-05 | -81.55 |
| 2025-06-04 | -81.81 |
| 2025-06-03 | -82.58 |
| 2025-06-02 | -81.55 |
| 2025-05-30 | -81.30 |
| 2025-05-29 | -82.07 |
| 2025-05-28 | -82.07 |
| 2025-05-27 | -82.07 |
| 2025-05-26 | -82.07 |
| 2025-05-23 | -82.32 |
| 2025-05-22 | -82.32 |
| 2025-05-21 | -82.32 |
| 2025-05-20 | -82.07 |
| 2025-05-19 | -82.07 |
| 2025-05-16 | -81.55 |
| 2025-05-15 | -82.32 |
| 2025-05-14 | -82.07 |
| 2025-05-13 | -82.07 |
| 2025-05-12 | -82.07 |
| 2025-05-09 | -82.32 |
| 2025-05-08 | -83.35 |
| 2025-05-07 | -82.32 |
| 2025-05-06 | -82.32 |
| 2025-05-02 | -82.32 |
| 2025-04-30 | -82.32 |
| 2025-04-29 | -81.81 |
| 2025-04-28 | -82.83 |
| 2025-04-25 | -82.58 |
| 2025-04-24 | -84.63 |
| 2025-04-23 | -83.09 |
| 2025-04-22 | -83.09 |
| 2025-04-17 | -83.86 |
| 2025-04-16 | -83.35 |
| 2025-04-15 | -82.83 |
| 2025-04-14 | -82.83 |
| 2025-04-11 | -82.83 |
| 2025-04-10 | -83.09 |
| 2025-04-09 | -82.83 |
| 2025-04-08 | -83.86 |
| 2025-04-07 | -83.35 |
| 2025-04-03 | -82.32 |
| 2025-04-02 | -82.32 |
| 2025-04-01 | -82.83 |
| 2025-03-31 | -83.60 |
| 2025-03-28 | -82.32 |
| 2025-03-27 | -82.32 |
| 2025-03-26 | -82.32 |
| 2025-03-25 | -82.32 |
| 2025-03-24 | -83.60 |
| 2025-03-21 | -83.09 |
| 2025-03-20 | -83.35 |
| 2025-03-19 | -82.58 |
| 2025-03-18 | -83.86 |
| 2025-03-17 | -83.09 |
| 2025-03-14 | -84.12 |
| 2025-03-13 | -84.12 |
| 2025-03-12 | -84.12 |
| 2025-03-11 | -83.35 |
| 2025-03-10 | -81.81 |
| 2025-03-07 | -83.60 |
| 2025-03-06 | -82.83 |
| 2025-03-05 | -82.83 |
| 2025-03-04 | -81.55 |
| 2025-03-03 | -86.42 |
| 2025-02-28 | -86.17 |
| 2025-02-27 | -86.17 |
| 2025-02-26 | -85.65 |
| 2025-02-25 | -89.24 |
| 2025-02-24 | -91.29 |
| 2025-02-21 | -91.29 |
| 2025-02-20 | -92.06 |
| 2025-02-19 | -92.57 |
| 2025-02-18 | -92.57 |
| 2025-02-17 | -92.57 |
| 2025-02-14 | -92.06 |
| 2025-02-13 | -91.80 |
| 2025-02-12 | -91.80 |
| 2025-02-11 | -91.80 |
| 2025-02-10 | -92.31 |
| 2025-02-07 | -92.31 |
| 2025-02-06 | -92.31 |
| 2025-02-05 | -92.57 |
| 2025-02-04 | -92.57 |
| 2025-02-03 | -92.06 |
| 2025-01-28 | -92.06 |
| 2025-01-27 | -92.06 |
| 2025-01-24 | -92.06 |
| 2025-01-23 | -92.06 |
| 2025-01-22 | -91.55 |
| 2025-01-21 | -92.06 |
| 2025-01-20 | -90.78 |
| 2025-01-17 | -90.26 |
| 2025-01-16 | -90.26 |
| 2025-01-15 | -90.26 |
| 2025-01-14 | -89.50 |
| 2025-01-13 | -89.50 |
| 2025-01-10 | -86.42 |
| 2025-01-09 | -85.91 |
| 2025-01-08 | -85.65 |
| 2025-01-07 | -85.14 |
| 2025-01-06 | -85.40 |
| 2025-01-03 | -84.63 |
| 2025-01-02 | -86.17 |
| 2024-12-31 | -85.40 |
| 2024-12-30 | -85.40 |
| 2024-12-27 | -84.88 |
| 2024-12-24 | -85.40 |
| 2024-12-23 | -85.40 |
| 2024-12-20 | -85.65 |
| 2024-12-19 | -87.19 |
| 2024-12-18 | -86.68 |
| 2024-12-17 | -86.68 |
| 2024-12-16 | -86.68 |
| 2024-12-13 | -86.42 |
| 2024-12-12 | -86.42 |
| 2024-12-11 | -86.42 |
| 2024-12-10 | -86.42 |
| 2024-12-09 | -86.93 |
| 2024-12-06 | -86.68 |
| 2024-12-05 | -86.68 |
| 2024-12-04 | -86.17 |
| 2024-12-03 | -86.17 |
| 2024-12-02 | -86.42 |
| 2024-11-29 | -86.93 |
| 2024-11-28 | -86.42 |
| 2024-11-27 | -86.17 |
| 2024-11-26 | -85.91 |
| 2024-11-25 | -86.93 |
| 2024-11-22 | -86.42 |
| 2024-11-21 | -86.17 |
| 2024-11-20 | -86.68 |
| 2024-11-19 | -86.68 |
| 2024-11-18 | -86.17 |
| 2024-11-15 | -85.14 |
| 2024-11-14 | -85.40 |
| 2024-11-13 | -85.65 |
| 2024-11-12 | -85.65 |
| 2024-11-11 | -86.17 |
| 2024-11-08 | -85.40 |
| 2024-11-07 | -85.14 |
| 2024-11-06 | -85.40 |
| 2024-11-05 | -85.14 |
| 2024-11-04 | -85.91 |
| 2024-11-01 | -86.68 |
| 2024-10-31 | -86.17 |
| 2024-10-30 | -87.45 |
| 2024-10-29 | -86.17 |
| 2024-10-28 | -85.91 |
| 2024-10-25 | -86.42 |
| 2024-10-24 | -85.91 |
| 2024-10-23 | -85.91 |
| 2024-10-22 | -85.91 |
| 2024-10-21 | -85.91 |
| 2024-10-18 | -85.91 |
| 2024-10-17 | -86.17 |
| 2024-10-16 | -85.14 |
| 2024-10-15 | -84.63 |
| 2024-10-14 | -84.12 |
| 2024-10-10 | -84.88 |
| 2024-10-09 | -86.93 |
| 2024-10-08 | -84.63 |
| 2024-10-07 | -80.27 |
| 2024-10-04 | -80.79 |
| 2024-10-03 | -81.04 |
| 2024-10-02 | -79.76 |
| 2024-09-30 | -78.22 |
| 2024-09-27 | -78.22 |
| 2024-09-26 | -76.94 |
| 2024-09-25 | -78.48 |
| 2024-09-24 | -77.45 |
| 2024-09-23 | -83.35 |
| 2024-09-20 | -81.04 |
| 2024-09-19 | -80.79 |
| 2024-09-17 | -81.81 |
| 2024-09-16 | -81.81 |
| 2024-09-13 | -81.81 |
| 2024-09-12 | -81.81 |
| 2024-09-11 | -81.55 |
| 2024-09-10 | -80.53 |
| 2024-09-09 | -80.02 |
| 2024-09-05 | -81.04 |
| 2024-09-04 | -79.76 |
| 2024-09-03 | -78.74 |
| 2024-09-02 | -77.97 |
| 2024-08-30 | -77.71 |
| 2024-08-29 | -78.74 |
| 2024-08-28 | -79.76 |
| 2024-08-27 | -79.50 |
| 2024-08-26 | -77.20 |
| 2024-08-23 | -77.20 |
| 2024-08-22 | -77.20 |
| 2024-08-21 | -76.43 |
| 2024-08-20 | -77.71 |
| 2024-08-19 | -80.27 |
| 2024-08-16 | -77.71 |
| 2024-08-15 | -79.50 |
| 2024-08-14 | -80.02 |
| 2024-08-13 | -80.79 |
| 2024-08-12 | -81.81 |
| 2024-08-09 | -79.76 |
| 2024-08-08 | -80.02 |
| 2024-08-07 | -80.27 |
| 2024-08-06 | -79.50 |
| 2024-08-05 | -80.79 |
| 2024-08-02 | -80.79 |
| 2024-08-01 | -82.07 |
| 2024-07-31 | -81.81 |
| 2024-07-30 | -82.07 |
| 2024-07-29 | -80.53 |
| 2024-07-26 | -80.53 |
| 2024-07-25 | -80.27 |
| 2024-07-24 | -81.30 |
| 2024-07-23 | -81.04 |
| 2024-07-22 | -81.04 |
| 2024-07-19 | -81.04 |
| 2024-07-18 | -80.79 |
| 2024-07-17 | -81.55 |
| 2024-07-16 | -80.79 |
| 2024-07-15 | -80.79 |
| 2024-07-12 | -80.79 |
| 2024-07-11 | -80.79 |
| 2024-07-10 | -82.83 |
| 2024-07-09 | -84.37 |
| 2024-07-08 | -85.14 |
| 2024-07-05 | -82.83 |
| 2024-07-04 | -81.81 |
| 2024-07-03 | -79.76 |
| 2024-07-02 | -79.50 |
| 2024-06-28 | -78.74 |
| 2024-06-27 | -78.99 |
| 2024-06-26 | -81.04 |
| 2024-06-25 | -79.50 |
| 2024-06-24 | -81.04 |
| 2024-06-21 | -81.30 |
| 2024-06-20 | -82.07 |
| 2024-06-19 | -82.58 |
| 2024-06-18 | -81.55 |
| 2024-06-17 | -81.55 |
| 2024-06-14 | -81.55 |
| 2024-06-13 | -81.30 |
| 2024-06-12 | -81.04 |
| 2024-06-11 | -82.58 |
| 2024-06-07 | -82.32 |
| 2024-06-06 | -83.35 |
| 2024-06-05 | -80.53 |
| 2024-06-04 | -81.04 |
| 2024-06-03 | -81.30 |
| 2024-05-31 | -81.55 |
| 2024-05-30 | -81.04 |
| 2024-05-29 | -81.04 |
| 2024-05-28 | -81.04 |
| 2024-05-27 | -83.09 |
| 2024-05-24 | -83.86 |
| 2024-05-23 | -84.63 |
| 2024-05-22 | -84.12 |
| 2024-05-21 | -84.12 |
| 2024-05-20 | -83.60 |
| 2024-05-17 | -85.14 |
| 2024-05-16 | -85.14 |
| 2024-05-14 | -85.14 |
| 2024-05-13 | -85.14 |
| 2024-05-10 | -84.88 |
| 2024-05-09 | -84.63 |
| 2024-05-08 | -84.63 |
| 2024-05-07 | -84.37 |
| 2024-05-06 | -84.37 |
| 2024-05-03 | -84.88 |
| 2024-05-02 | -84.88 |
| 2024-04-30 | -84.88 |
| 2024-04-29 | -84.88 |
| 2024-04-26 | -84.88 |
| 2024-04-25 | -85.14 |
| 2024-04-24 | -85.14 |
| 2024-04-23 | -85.65 |
| 2024-04-22 | -85.65 |
| 2024-04-19 | -84.88 |
| 2024-04-18 | -84.88 |
| 2024-04-17 | -84.88 |
| 2024-04-16 | -85.40 |
| 2024-04-15 | -85.40 |
| 2024-04-12 | -85.40 |
| 2024-04-11 | -86.93 |
| 2024-04-10 | -86.17 |
| 2024-04-09 | -85.91 |
| 2024-04-08 | -86.17 |
| 2024-04-05 | -86.17 |
| 2024-04-03 | -84.63 |
| 2024-04-02 | -84.37 |
| 2024-03-28 | -84.37 |
| 2024-03-27 | -84.12 |
| 2024-03-26 | -85.14 |
| 2024-03-25 | -85.14 |
| 2024-03-22 | -84.37 |
| 2024-03-21 | -85.40 |
| 2024-03-20 | -85.14 |
| 2024-03-19 | -85.14 |
| 2024-03-18 | -84.63 |
| 2024-03-15 | -83.60 |
| 2024-03-14 | -83.35 |
| 2024-03-13 | -83.60 |
| 2024-03-12 | -84.37 |
| 2024-03-11 | -84.37 |
| 2024-03-08 | -84.63 |
| 2024-03-07 | -84.88 |
| 2024-03-06 | -85.91 |
| 2024-03-05 | -85.65 |
| 2024-03-04 | -83.35 |
| 2024-03-01 | -83.86 |
| 2024-02-29 | -84.37 |
| 2024-02-28 | -83.35 |
| 2024-02-27 | -84.37 |
| 2024-02-26 | -83.86 |
| 2024-02-23 | -81.30 |
| 2024-02-22 | -91.55 |
| 2024-02-21 | -90.78 |
| 2024-02-20 | -91.80 |
| 2024-02-19 | -91.55 |
| 2024-02-16 | -89.75 |
| 2024-02-15 | -90.52 |
| 2024-02-14 | -91.55 |
| 2024-02-09 | -91.55 |
| 2024-02-08 | -91.55 |
| 2024-02-07 | -91.55 |
| 2024-02-06 | -91.55 |
| 2024-02-05 | -91.29 |
| 2024-02-02 | -92.57 |
| 2024-02-01 | -92.57 |
| 2024-01-31 | -92.57 |
| 2024-01-30 | -92.57 |
| 2024-01-29 | -92.57 |
| 2024-01-26 | -92.57 |
| 2024-01-25 | -92.57 |
| 2024-01-24 | -92.31 |
| 2024-01-23 | -92.31 |
| 2024-01-22 | -92.31 |
| 2024-01-19 | -92.31 |
| 2024-01-18 | -92.31 |
| 2024-01-17 | -92.83 |
| 2024-01-16 | -91.55 |
| 2024-01-15 | -92.06 |
| 2024-01-12 | -91.55 |
| 2024-01-11 | -88.98 |
| 2024-01-10 | -89.75 |
| 2024-01-09 | -89.75 |
| 2024-01-08 | -88.73 |
| 2024-01-05 | -88.73 |
| 2024-01-04 | -88.73 |
| 2024-01-03 | -88.73 |
| 2024-01-02 | -88.73 |
| 2023-12-29 | -89.24 |
| 2023-12-28 | -89.24 |
| 2023-12-27 | -89.24 |
| 2023-12-22 | -89.24 |
| 2023-12-21 | -89.24 |
| 2023-12-20 | -89.75 |
| 2023-12-19 | -89.75 |
| 2023-12-18 | -89.75 |
| 2023-12-15 | -90.52 |
| 2023-12-14 | -90.52 |
| 2023-12-13 | -91.03 |
| 2023-12-12 | -91.03 |
| 2023-12-11 | -91.03 |
| 2023-12-08 | -91.03 |
| 2023-12-07 | -90.52 |
| 2023-12-06 | -90.52 |
| 2023-12-05 | -90.52 |
| 2023-12-04 | -90.52 |
| 2023-12-01 | -90.52 |
| 2023-11-30 | -90.52 |
| 2023-11-29 | -90.52 |
| 2023-11-28 | -90.26 |
| 2023-11-27 | -90.26 |
| 2023-11-24 | -90.26 |
| 2023-11-23 | -90.26 |
| 2023-11-22 | -90.26 |
| 2023-11-21 | -90.26 |
| 2023-11-20 | -90.26 |
| 2023-11-17 | -89.75 |
| 2023-11-16 | -88.73 |
| 2023-11-15 | -88.73 |
| 2023-11-14 | -88.73 |
| 2023-11-13 | -88.21 |
| 2023-11-10 | -88.21 |
| 2023-11-09 | -88.21 |
| 2023-11-08 | -87.45 |
| 2023-11-07 | -88.73 |
| 2023-11-06 | -88.73 |
| 2023-11-03 | -88.21 |
| 2023-11-02 | -82.83 |
| 2023-11-01 | -82.58 |
| 2023-10-31 | -83.86 |
| 2023-10-30 | -83.86 |
| 2023-10-27 | -83.86 |
| 2023-10-26 | -83.86 |
| 2023-10-25 | -83.86 |
| 2023-10-24 | -83.60 |
| 2023-10-20 | -83.60 |
| 2023-10-19 | -86.17 |
| 2023-10-18 | -86.17 |
| 2023-10-17 | -85.91 |
| 2023-10-16 | -85.91 |
| 2023-10-13 | -85.91 |
| 2023-10-12 | -87.70 |
| 2023-10-11 | -86.17 |
| 2023-10-10 | -86.68 |
| 2023-10-09 | -88.47 |
| 2023-10-06 | -88.47 |
| 2023-10-05 | -87.19 |
| 2023-10-04 | -85.40 |
| 2023-10-03 | -85.40 |
| 2023-09-29 | -85.91 |
| 2023-09-28 | -86.93 |
| 2023-09-27 | -88.21 |
| 2023-09-26 | -87.96 |
| 2023-09-25 | -87.96 |
| 2023-09-22 | -85.40 |
| 2023-09-21 | -85.40 |
| 2023-09-20 | -85.14 |
| 2023-09-19 | -84.63 |
| 2023-09-18 | -84.63 |
| 2023-09-15 | -84.63 |
| 2023-09-14 | -84.63 |
| 2023-09-13 | -84.63 |
| 2023-09-12 | -84.12 |
| 2023-09-11 | -84.12 |
| 2023-09-07 | -83.86 |
| 2023-09-06 | -83.86 |
| 2023-09-05 | -84.12 |
| 2023-09-04 | -84.12 |
| 2023-08-31 | -83.86 |
| 2023-08-30 | -83.86 |
| 2023-08-29 | -83.35 |
| 2023-08-28 | -83.35 |
| 2023-08-25 | -83.35 |
| 2023-08-24 | -83.35 |
| 2023-08-23 | -83.35 |
| 2023-08-22 | -83.35 |
| 2023-08-21 | -83.35 |
| 2023-08-18 | -83.35 |
| 2023-08-17 | -85.14 |
| 2023-08-16 | -83.35 |
| 2023-08-15 | -83.35 |
| 2023-08-14 | -85.40 |
| 2023-08-11 | -84.12 |
| 2023-08-10 | -84.12 |
| 2023-08-09 | -83.60 |
| 2023-08-08 | -85.91 |
| 2023-08-07 | -83.09 |
| 2023-08-04 | -84.63 |
| 2023-08-03 | -84.63 |
| 2023-08-02 | -83.09 |
| 2023-08-01 | -83.09 |
| 2023-07-31 | -83.09 |
| 2023-07-28 | -84.88 |
| 2023-07-27 | -83.09 |
| 2023-07-26 | -82.83 |
| 2023-07-25 | -82.83 |
| 2023-07-24 | -82.83 |
| 2023-07-21 | -82.58 |
| 2023-07-20 | -82.32 |
| 2023-07-19 | -82.32 |
| 2023-07-18 | -82.07 |
| 2023-07-14 | -82.07 |
| 2023-07-13 | -82.07 |
| 2023-07-12 | -83.09 |
| 2023-07-11 | -80.79 |
| 2023-07-10 | -80.27 |
| 2023-07-07 | -81.30 |
| 2023-07-06 | -82.32 |
| 2023-07-05 | -82.32 |
| 2023-07-04 | -82.32 |
| 2023-07-03 | -82.32 |
| 2023-06-30 | -81.81 |
| 2023-06-29 | -81.81 |
| 2023-06-28 | -81.30 |
| 2023-06-27 | -80.79 |
| 2023-06-26 | -80.02 |
| 2023-06-23 | -82.83 |
| 2023-06-21 | -82.58 |
| 2023-06-20 | -82.83 |
| 2023-06-19 | -84.37 |
| 2023-06-16 | -84.12 |
| 2023-06-15 | -84.12 |
| 2023-06-14 | -84.12 |
| 2023-06-13 | -84.12 |
| 2023-06-12 | -83.86 |
| 2023-06-09 | -83.86 |
| 2023-06-08 | -83.60 |
| 2023-06-07 | -83.60 |
| 2023-06-06 | -83.60 |
| 2023-06-05 | -83.60 |
| 2023-06-02 | -83.60 |
| 2023-06-01 | -84.88 |
| 2023-05-31 | -85.40 |
| 2023-05-30 | -85.65 |
| 2023-05-29 | -83.09 |
| 2023-05-25 | -83.09 |
| 2023-05-24 | -79.76 |
| 2023-05-23 | -79.76 |
| 2023-05-22 | -79.76 |
| 2023-05-19 | -82.07 |
| 2023-05-18 | -81.30 |
| 2023-05-17 | -80.53 |
| 2023-05-16 | -82.07 |
| 2023-05-15 | -81.55 |
| 2023-05-12 | -80.27 |
| 2023-05-11 | -79.50 |
| 2023-05-10 | -79.50 |
| 2023-05-09 | -79.50 |
| 2023-05-08 | -79.25 |
| 2023-05-05 | -80.02 |
| 2023-05-04 | -82.07 |
| 2023-05-03 | -82.32 |
| 2023-05-02 | -81.81 |
| 2023-04-28 | -81.30 |
| 2023-04-27 | -81.04 |
| 2023-04-26 | -81.30 |
| 2023-04-25 | -81.30 |
| 2023-04-24 | -81.04 |
| 2023-04-21 | -80.79 |
| 2023-04-20 | -80.27 |
| 2023-04-19 | -83.35 |
| 2023-04-18 | -80.79 |
| 2023-04-17 | -80.79 |
| 2023-04-14 | -80.02 |
| 2023-04-13 | -80.02 |
| 2023-04-12 | -80.02 |
| 2023-04-11 | -80.02 |
| 2023-04-06 | -79.76 |
| 2023-04-04 | -79.76 |
| 2023-04-03 | -79.50 |
| 2023-03-31 | -77.45 |
| 2023-03-30 | -78.74 |
| 2023-03-29 | -78.74 |
| 2023-03-28 | -78.48 |
| 2023-03-27 | -78.48 |
| 2023-03-24 | -78.22 |
| 2023-03-23 | -76.69 |
| 2023-03-22 | -80.27 |
| 2023-03-21 | -77.97 |
| 2023-03-20 | -77.20 |
| 2023-03-17 | -76.94 |
| 2023-03-16 | -79.50 |
| 2023-03-15 | -78.99 |
| 2023-03-14 | -78.99 |
| 2023-03-13 | -79.50 |
| 2023-03-10 | -77.20 |
| 2023-03-09 | -76.94 |
| 2023-03-08 | -76.69 |
| 2023-03-07 | -75.15 |
| 2023-03-06 | -74.64 |
| 2023-03-03 | -76.69 |
| 2023-03-02 | -77.45 |
| 2023-03-01 | -75.15 |
| 2023-02-28 | -75.15 |
| 2023-02-27 | -77.45 |
| 2023-02-24 | -74.64 |
| 2023-02-23 | -75.66 |
| 2023-02-22 | -75.92 |
| 2023-02-21 | -76.94 |
| 2023-02-20 | -76.69 |
| 2023-02-17 | -76.94 |
| 2023-02-16 | -76.94 |
| 2023-02-15 | -76.94 |
| 2023-02-14 | -76.94 |
| 2023-02-13 | -75.92 |
| 2023-02-10 | -76.94 |
| 2023-02-09 | -75.92 |
| 2023-02-08 | -76.17 |
| 2023-02-07 | -74.38 |
| 2023-02-06 | -75.15 |
| 2023-02-03 | -76.43 |
| 2023-02-02 | -73.36 |
| 2023-02-01 | -74.38 |
| 2023-01-31 | -74.38 |
| 2023-01-30 | -74.38 |
| 2023-01-27 | -74.38 |
| 2023-01-26 | -73.10 |
| 2023-01-20 | -71.31 |
| 2023-01-19 | -74.89 |
| 2023-01-18 | -74.89 |
| 2023-01-17 | -74.38 |
| 2023-01-16 | -76.43 |
| 2023-01-13 | -74.64 |
| 2023-01-12 | -75.40 |
| 2023-01-11 | -75.66 |
| 2023-01-10 | -75.40 |
| 2023-01-09 | -74.89 |
| 2023-01-06 | -72.59 |
| 2023-01-05 | -71.05 |
| 2023-01-04 | -67.72 |
| 2023-01-03 | -56.19 |
| 2022-12-30 | -28.26 |
| 2022-12-29 | -12.89 |
| 2022-12-28 | -32.11 |
| 2022-12-23 | -36.46 |
| 2022-12-22 | -34.67 |
| 2022-12-21 | -28.26 |
| 2022-12-20 | -23.14 |
| 2022-12-19 | -23.14 |
| 2022-12-16 | -35.95 |
| 2022-12-15 | -35.95 |
| 2022-12-14 | -35.95 |
| 2022-12-13 | -35.95 |
| 2022-12-12 | -35.95 |
| 2022-12-09 | -35.95 |
| 2022-12-08 | -35.95 |
| 2022-12-07 | -39.02 |
| 2022-12-06 | -39.02 |
| 2022-12-05 | -44.92 |
| 2022-12-02 | -36.21 |
| 2022-12-01 | -35.95 |
| 2022-11-30 | -35.95 |
| 2022-11-29 | -37.23 |
| 2022-11-28 | -38.77 |
| 2022-11-25 | -38.77 |
| 2022-11-24 | -38.77 |
| 2022-11-23 | -38.77 |
| 2022-11-22 | -46.20 |
| 2022-11-21 | -46.20 |
| 2022-11-18 | -46.20 |
| 2022-11-17 | -46.20 |
| 2022-11-16 | -46.20 |
| 2022-11-15 | -46.20 |
| 2022-11-14 | -37.23 |
| 2022-11-11 | -37.23 |
| 2022-11-10 | -36.21 |
| 2022-11-09 | -36.21 |
| 2022-11-08 | -36.21 |
| 2022-11-07 | -35.95 |
| 2022-11-04 | -34.67 |
| 2022-11-03 | -34.67 |
| 2022-11-02 | -34.67 |
| 2022-11-01 | -34.67 |
| 2022-10-31 | -33.39 |
| 2022-10-28 | -35.95 |
| 2022-10-27 | -35.95 |
| 2022-10-26 | -33.39 |
| 2022-10-25 | -33.39 |
| 2022-10-24 | -33.39 |
| 2022-10-21 | -33.39 |
| 2022-10-20 | -33.39 |
| 2022-10-19 | -36.21 |
| 2022-10-18 | -36.21 |
| 2022-10-17 | -38.51 |
| 2022-10-14 | -38.51 |
| 2022-10-13 | -38.51 |
| 2022-10-12 | -36.97 |
| 2022-10-11 | -36.97 |
| 2022-10-10 | -35.95 |
| 2022-10-07 | -35.95 |
| 2022-10-06 | -39.79 |
| 2022-10-05 | -37.23 |
| 2022-10-03 | -35.95 |
| 2022-09-30 | -37.23 |
| 2022-09-29 | -36.21 |
| 2022-09-28 | -35.95 |
| 2022-09-27 | -35.95 |
| 2022-09-26 | -38.51 |
| 2022-09-23 | -46.20 |
| 2022-09-22 | -43.64 |
| 2022-09-21 | -43.64 |
| 2022-09-20 | -41.07 |
| 2022-09-19 | -43.64 |
| 2022-09-16 | -43.89 |
| 2022-09-15 | -38.51 |
| 2022-09-14 | -38.51 |
| 2022-09-13 | -38.51 |
| 2022-09-09 | -35.95 |
| 2022-09-08 | -35.95 |
| 2022-09-07 | -35.95 |
| 2022-09-06 | -35.95 |
| 2022-09-05 | -35.95 |
| 2022-09-02 | -35.95 |
| 2022-09-01 | -35.95 |
| 2022-08-31 | -35.95 |
| 2022-08-30 | -35.95 |
| 2022-08-29 | -35.95 |
| 2022-08-26 | -35.95 |
| 2022-08-25 | -35.95 |
| 2022-08-24 | -35.95 |
| 2022-08-23 | -35.95 |
| 2022-08-22 | -35.95 |
| 2022-08-19 | -35.95 |
| 2022-08-18 | -35.95 |
| 2022-08-17 | -35.95 |
| 2022-08-16 | -35.95 |
| 2022-08-15 | -35.95 |
| 2022-08-12 | -35.95 |
| 2022-08-11 | -35.95 |
| 2022-08-10 | -35.95 |
| 2022-08-09 | -35.95 |
| 2022-08-08 | -35.95 |
| 2022-08-05 | -37.23 |
| 2022-08-04 | -37.23 |
| 2022-08-03 | -37.23 |
| 2022-08-02 | -37.23 |
| 2022-08-01 | -37.23 |
| 2022-07-29 | -37.23 |
| 2022-07-28 | -37.23 |
| 2022-07-27 | -37.23 |
| 2022-07-26 | -34.67 |
| 2022-07-25 | -34.67 |
| 2022-07-22 | -34.67 |
| 2022-07-21 | -34.67 |
| 2022-07-20 | -33.39 |
| 2022-07-19 | -29.55 |
| 2022-07-18 | -34.67 |
| 2022-07-15 | -34.67 |
| 2022-07-14 | -34.67 |
| 2022-07-13 | -32.11 |
| 2022-07-12 | -34.67 |
| 2022-07-11 | -34.67 |
| 2022-07-08 | -34.67 |
| 2022-07-07 | -34.67 |
| 2022-07-06 | -34.67 |
| 2022-07-05 | -34.67 |
| 2022-07-04 | -34.67 |
| 2022-06-30 | -34.67 |
| 2022-06-29 | -34.67 |
| 2022-06-28 | -34.67 |
| 2022-06-27 | -34.67 |
| 2022-06-24 | -35.95 |
| 2022-06-23 | -33.39 |
| 2022-06-22 | -33.39 |
| 2022-06-21 | -32.11 |
| 2022-06-20 | -30.83 |
| 2022-06-17 | -40.82 |
| 2022-06-16 | -29.55 |
| 2022-06-15 | -29.55 |
| 2022-06-14 | -29.55 |
| 2022-06-13 | -29.55 |
| 2022-06-10 | -29.55 |
| 2022-06-09 | -29.55 |
| 2022-06-08 | -29.55 |
| 2022-06-07 | -29.55 |
| 2022-06-06 | -29.55 |
| 2022-06-02 | -29.55 |
| 2022-06-01 | -29.55 |
| 2022-05-31 | -29.55 |
| 2022-05-30 | -29.55 |
| 2022-05-27 | -29.55 |
| 2022-05-26 | -29.55 |
| 2022-05-25 | -29.55 |
| 2022-05-24 | -29.55 |
| 2022-05-23 | -29.55 |
| 2022-05-20 | -29.55 |
| 2022-05-19 | -29.55 |
| 2022-05-18 | -29.55 |
| 2022-05-17 | -29.55 |
| 2022-05-16 | -29.55 |
| 2022-05-13 | -29.55 |
| 2022-05-12 | -36.21 |
| 2022-05-11 | -34.67 |
| 2022-05-10 | -33.39 |
| 2022-05-06 | -32.11 |
| 2022-05-05 | -33.39 |
| 2022-05-04 | -32.11 |
| 2022-05-03 | -32.11 |
| 2022-04-29 | -32.11 |
| 2022-04-28 | -36.21 |
| 2022-04-27 | -37.23 |
| 2022-04-26 | -35.95 |
| 2022-04-25 | -35.95 |
| 2022-04-22 | -41.07 |
| 2022-04-21 | -34.67 |
| 2022-04-20 | -34.67 |
| 2022-04-19 | -35.95 |
| 2022-04-14 | -34.67 |
| 2022-04-13 | -32.11 |
| 2022-04-12 | -34.67 |
| 2022-04-11 | -33.39 |
| 2022-04-08 | -37.23 |
| 2022-04-07 | -37.23 |
| 2022-04-06 | -35.95 |
| 2022-04-04 | -34.67 |
| 2022-04-01 | -34.67 |
| 2022-03-31 | -34.67 |
| 2022-03-30 | -33.39 |
| 2022-03-29 | -34.67 |
| 2022-03-28 | -34.67 |
| 2022-03-25 | -33.39 |
| 2022-03-24 | -32.11 |
| 2022-03-23 | -30.83 |
| 2022-03-22 | -29.55 |
| 2022-03-21 | -29.55 |
| 2022-03-18 | -33.39 |
| 2022-03-17 | -33.39 |
| 2022-03-16 | -32.11 |
| 2022-03-15 | -30.83 |
| 2022-03-14 | -30.83 |
| 2022-03-11 | -30.83 |
| 2022-03-10 | -26.98 |
| 2022-03-09 | -37.23 |
| 2022-03-08 | -36.21 |
| 2022-03-07 | -36.21 |
| 2022-03-04 | -35.95 |
| 2022-03-03 | -35.95 |
| 2022-03-02 | -35.95 |
| 2022-03-01 | -35.95 |
| 2022-02-28 | -35.95 |
| 2022-02-25 | -35.95 |
| 2022-02-24 | -37.23 |
| 2022-02-23 | -35.95 |
| 2022-02-22 | -35.95 |
| 2022-02-21 | -33.39 |
| 2022-02-18 | -26.98 |
| 2022-02-17 | -26.98 |
| 2022-02-16 | -26.98 |
| 2022-02-15 | -26.98 |
| 2022-02-14 | -26.98 |
| 2022-02-11 | -26.98 |
| 2022-02-10 | -25.70 |
| 2022-02-09 | -24.42 |
| 2022-02-08 | -33.39 |
| 2022-02-07 | -32.11 |
| 2022-02-04 | -32.11 |
| 2022-01-31 | -34.67 |
| 2022-01-28 | -36.21 |
| 2022-01-27 | -36.21 |
| 2022-01-26 | -36.21 |
| 2022-01-25 | -36.21 |
| 2022-01-24 | -36.21 |
| 2022-01-21 | -36.21 |
| 2022-01-20 | -35.95 |
| 2022-01-19 | -35.95 |
| 2022-01-18 | -35.95 |
| 2022-01-17 | -36.46 |
| 2022-01-14 | -34.67 |
| 2022-01-13 | -34.67 |
| 2022-01-12 | -34.67 |
| 2022-01-11 | -35.95 |
| 2022-01-10 | -36.21 |
| 2022-01-07 | -36.21 |
| 2022-01-06 | -35.95 |
| 2022-01-05 | -35.95 |
| 2022-01-04 | -35.95 |
| 2022-01-03 | -35.95 |
| 2021-12-31 | -35.95 |
| 2021-12-30 | -35.95 |
| 2021-12-29 | -35.95 |
| 2021-12-28 | -35.95 |
| 2021-12-24 | -34.67 |
| 2021-12-23 | -36.46 |
| 2021-12-22 | -34.67 |
| 2021-12-21 | -34.67 |
| 2021-12-20 | -35.95 |
| 2021-12-17 | -34.67 |
| 2021-12-16 | -34.67 |
| 2021-12-15 | -34.67 |
| 2021-12-14 | -34.67 |
| 2021-12-13 | -34.67 |
| 2021-12-10 | -34.67 |
| 2021-12-09 | -34.67 |
| 2021-12-08 | -34.67 |
| 2021-12-07 | -34.67 |
| 2021-12-06 | -34.67 |
| 2021-12-03 | -34.67 |
| 2021-12-02 | -34.67 |
| 2021-12-01 | -34.67 |
| 2021-11-30 | -34.67 |
| 2021-11-29 | -34.67 |
| 2021-11-26 | -34.67 |
| 2021-11-25 | -34.67 |
| 2021-11-24 | -34.67 |
| 2021-11-23 | -34.67 |
| 2021-11-22 | -34.67 |
| 2021-11-19 | -34.67 |
| 2021-11-18 | -33.39 |
| 2021-11-17 | -33.39 |
| 2021-11-16 | -34.67 |
| 2021-11-15 | -34.67 |
| 2021-11-12 | -34.67 |
| 2021-11-11 | -34.67 |
| 2021-11-10 | -34.67 |
| 2021-11-09 | -34.67 |
| 2021-11-08 | -34.67 |
| 2021-11-05 | -33.39 |
| 2021-11-04 | -33.39 |
| 2021-11-03 | -34.67 |
| 2021-11-02 | -32.11 |
| 2021-11-01 | -30.83 |
| 2021-10-29 | -30.83 |
| 2021-10-28 | -30.83 |
| 2021-10-27 | -30.83 |
| 2021-10-26 | -30.83 |
| 2021-10-25 | -30.83 |
| 2021-10-22 | -30.83 |
| 2021-10-21 | -32.11 |
| 2021-10-20 | -32.11 |
| 2021-10-19 | -32.11 |
| 2021-10-18 | -32.11 |
| 2021-10-15 | -33.39 |
| 2021-10-12 | -34.67 |
| 2021-10-11 | -33.39 |
| 2021-10-08 | -34.67 |
| 2021-10-07 | -35.95 |
| 2021-10-06 | -34.67 |
| 2021-10-05 | -33.39 |
| 2021-10-04 | -34.67 |
| 2021-09-30 | -33.39 |
| 2021-09-29 | -33.39 |
| 2021-09-28 | -33.39 |
| 2021-09-27 | -34.67 |
| 2021-09-24 | -34.67 |
| 2021-09-23 | -34.67 |
| 2021-09-21 | -34.67 |
| 2021-09-20 | -34.67 |
| 2021-09-17 | -33.39 |
| 2021-09-16 | -33.39 |
| 2021-09-15 | -32.11 |
| 2021-09-14 | -30.83 |
| 2021-09-13 | -30.83 |
| 2021-09-10 | -32.11 |
| 2021-09-09 | -32.11 |
| 2021-09-08 | -32.11 |
| 2021-09-07 | -32.11 |
| 2021-09-06 | -32.11 |
| 2021-09-03 | -32.11 |
| 2021-09-02 | -32.11 |
| 2021-09-01 | -30.83 |
| 2021-08-31 | -30.83 |
| 2021-08-30 | -30.83 |
| 2021-08-27 | -30.83 |
| 2021-08-26 | -29.55 |
| 2021-08-25 | -29.55 |
| 2021-08-24 | -30.83 |
| 2021-08-23 | -30.83 |
| 2021-08-20 | -30.83 |
| 2021-08-19 | -30.83 |
| 2021-08-18 | -30.83 |
| 2021-08-17 | -30.83 |
| 2021-08-16 | -30.83 |
| 2021-08-13 | -30.83 |
| 2021-08-12 | -29.55 |
| 2021-08-11 | -29.55 |
| 2021-08-10 | -29.55 |
| 2021-08-09 | -29.55 |
| 2021-08-06 | -29.55 |
| 2021-08-05 | -29.55 |
| 2021-08-04 | -30.83 |
| 2021-08-03 | -30.83 |
| 2021-08-02 | -30.83 |
| 2021-07-30 | -30.83 |
| 2021-07-29 | -30.83 |
| 2021-07-28 | -32.11 |
| 2021-07-27 | -33.39 |
| 2021-07-26 | -30.83 |
| 2021-07-23 | -30.83 |
| 2021-07-22 | -29.55 |
| 2021-07-21 | -29.55 |
| 2021-07-20 | -28.26 |
| 2021-07-19 | -28.26 |
| 2021-07-16 | -29.55 |
| 2021-07-15 | -29.55 |
| 2021-07-14 | -29.55 |
| 2021-07-13 | -28.26 |
| 2021-07-12 | -28.26 |
| 2021-07-09 | -28.26 |
| 2021-07-08 | -28.26 |
| 2021-07-07 | -28.26 |
| 2021-07-06 | -28.26 |
| 2021-07-05 | -28.26 |
| 2021-07-02 | -28.26 |
| 2021-06-30 | -28.26 |
| 2021-06-29 | -28.26 |
| 2021-06-28 | -28.26 |
| 2021-06-25 | -28.26 |
| 2021-06-24 | -28.26 |
| 2021-06-23 | -28.26 |
| 2021-06-22 | -29.55 |
| 2021-06-21 | -29.55 |
| 2021-06-18 | -28.26 |
| 2021-06-17 | -29.55 |
| 2021-06-16 | -29.55 |
| 2021-06-15 | -26.98 |
| 2021-06-11 | -28.26 |
| 2021-06-10 | -29.55 |
| 2021-06-09 | -29.55 |
| 2021-06-08 | -28.26 |
| 2021-06-07 | -28.26 |
| 2021-06-04 | -26.98 |
| 2021-06-03 | -26.98 |
| 2021-06-02 | -26.98 |
| 2021-06-01 | -26.98 |
| 2021-05-31 | -26.98 |
| 2021-05-28 | -24.42 |
| 2021-05-27 | -26.98 |
| 2021-05-26 | -24.42 |
| 2021-05-25 | -25.70 |
| 2021-05-24 | -24.42 |
| 2021-05-21 | -29.55 |
| 2021-05-20 | -29.55 |
| 2021-05-18 | -29.55 |
| 2021-05-17 | -29.55 |
| 2021-05-14 | -29.55 |
| 2021-05-13 | -29.55 |
| 2021-05-12 | -29.55 |
| 2021-05-11 | -29.55 |
| 2021-05-10 | -28.26 |
| 2021-05-07 | -28.26 |
| 2021-05-06 | -28.26 |
| 2021-05-05 | -28.26 |
| 2021-05-04 | -29.55 |
| 2021-05-03 | -29.55 |
| 2021-04-30 | -29.55 |
| 2021-04-29 | -28.26 |
| 2021-04-28 | -28.26 |
| 2021-04-27 | -28.26 |
| 2021-04-26 | -29.55 |
| 2021-04-23 | -29.55 |
| 2021-04-22 | -28.26 |
| 2021-04-21 | -26.98 |
| 2021-04-20 | -26.98 |
| 2021-04-19 | -28.26 |
| 2021-04-16 | -28.26 |
| 2021-04-15 | -30.83 |
| 2021-04-14 | -29.55 |
| 2021-04-13 | -29.55 |
| 2021-04-12 | -29.55 |
| 2021-04-09 | -28.26 |
| 2021-04-08 | -28.26 |
| 2021-04-07 | -28.26 |
| 2021-04-01 | -28.26 |
| 2021-03-31 | -28.26 |
| 2021-03-30 | -28.26 |
| 2021-03-29 | -28.26 |
| 2021-03-26 | -28.26 |
| 2021-03-25 | -28.26 |
| 2021-03-24 | -28.26 |
| 2021-03-23 | -28.26 |
| 2021-03-22 | -28.26 |
| 2021-03-19 | -28.26 |
| 2021-03-18 | -28.26 |
| 2021-03-17 | -28.26 |
| 2021-03-16 | -29.55 |
| 2021-03-15 | -29.55 |
| 2021-03-12 | -29.55 |
| 2021-03-11 | -24.42 |
| 2021-03-10 | -25.70 |
| 2021-03-09 | -25.70 |
| 2021-03-08 | -25.70 |
| 2021-03-05 | -25.70 |
| 2021-03-04 | -25.70 |
| 2021-03-03 | -25.70 |
| 2021-03-02 | -25.70 |
| 2021-03-01 | -25.70 |
| 2021-02-26 | -25.70 |
| 2021-02-25 | -25.70 |
| 2021-02-24 | -28.26 |
| 2021-02-23 | -24.42 |
| 2021-02-22 | -24.42 |
| 2021-02-19 | -24.42 |
| 2021-02-18 | -25.70 |
| 2021-02-17 | -24.42 |
| 2021-02-16 | -24.42 |
| 2021-02-11 | -25.70 |
| 2021-02-10 | -24.42 |
| 2021-02-09 | -25.70 |
| 2021-02-08 | -25.70 |
| 2021-02-05 | -24.42 |
| 2021-02-04 | -25.70 |
| 2021-02-03 | -26.98 |
| 2021-02-02 | -26.98 |
| 2021-02-01 | -25.70 |
| 2021-01-29 | -25.70 |
| 2021-01-28 | -25.70 |
| 2021-01-27 | -26.98 |
| 2021-01-26 | -25.70 |
| 2021-01-25 | -25.70 |
| 2021-01-22 | -26.98 |
| 2021-01-21 | -24.42 |
| 2021-01-20 | -24.42 |
| 2021-01-19 | -25.70 |
| 2021-01-18 | -21.86 |
| 2021-01-15 | -19.30 |
| 2021-01-14 | -24.42 |
| 2021-01-13 | -24.42 |
| 2021-01-12 | -24.42 |
| 2021-01-11 | -25.70 |
| 2021-01-08 | -24.42 |
| 2021-01-07 | -24.42 |
| 2021-01-06 | -24.42 |
| 2021-01-05 | -23.14 |
| 2021-01-04 | -24.42 |
| 2020-12-31 | -24.42 |
| 2020-12-30 | -24.42 |
| 2020-12-29 | -24.42 |
| 2020-12-28 | -24.42 |
| 2020-12-24 | -23.14 |
| 2020-12-23 | -21.86 |
| 2020-12-22 | -23.14 |
| 2020-12-21 | -23.14 |
| 2020-12-18 | -25.70 |
| 2020-12-17 | -25.70 |
| 2020-12-16 | -25.70 |
| 2020-12-15 | -25.70 |
| 2020-12-14 | -25.70 |
| 2020-12-11 | -21.86 |
| 2020-12-10 | -21.86 |
| 2020-12-09 | -21.86 |
| 2020-12-08 | -23.14 |
| 2020-12-07 | -23.14 |
| 2020-12-04 | -23.14 |
| 2020-12-03 | -23.14 |
| 2020-12-02 | -28.26 |
| 2020-12-01 | -20.58 |
| 2020-11-30 | -20.58 |
| 2020-11-27 | -19.30 |
| 2020-11-26 | -19.30 |
| 2020-11-25 | -19.30 |
| 2020-11-24 | -20.58 |
| 2020-11-23 | -16.74 |
| 2020-11-20 | -18.02 |
| 2020-11-19 | -19.30 |
| 2020-11-18 | -19.30 |
| 2020-11-17 | -19.30 |
| 2020-11-16 | -18.02 |
| 2020-11-13 | -18.02 |
| 2020-11-12 | -16.74 |
| 2020-11-11 | -16.74 |
| 2020-11-10 | -15.45 |
| 2020-11-09 | -16.74 |
| 2020-11-06 | -15.45 |
| 2020-11-05 | -15.45 |
| 2020-11-04 | -15.45 |
| 2020-11-03 | -15.45 |
| 2020-11-02 | -15.45 |
| 2020-10-30 | -14.17 |
| 2020-10-29 | -12.89 |
| 2020-10-28 | -15.45 |
| 2020-10-27 | -15.45 |
| 2020-10-23 | -15.45 |
| 2020-10-22 | -14.17 |
| 2020-10-21 | -15.45 |
| 2020-10-20 | -11.61 |
| 2020-10-19 | -12.89 |
| 2020-10-16 | -14.17 |
| 2020-10-15 | -15.45 |
| 2020-10-14 | -15.45 |
| 2020-10-12 | -19.30 |
| 2020-10-09 | -21.86 |
| 2020-10-08 | -20.58 |
| 2020-10-07 | -20.58 |
| 2020-10-06 | -18.02 |
| 2020-10-05 | -18.02 |
| 2020-09-30 | -18.02 |
| 2020-09-29 | -18.02 |
| 2020-09-28 | -21.86 |
| 2020-09-25 | -21.86 |
| 2020-09-24 | -23.14 |
| 2020-09-23 | -21.86 |
| 2020-09-22 | -19.30 |
| 2020-09-21 | -19.30 |
| 2020-09-18 | -12.89 |
| 2020-09-17 | -14.17 |
| 2020-09-16 | -12.89 |
| 2020-09-15 | -15.45 |
| 2020-09-14 | -15.45 |
| 2020-09-11 | -14.17 |
| 2020-09-10 | -14.17 |
| 2020-09-09 | -15.45 |
| 2020-09-08 | -15.45 |
| 2020-09-07 | -16.74 |
| 2020-09-04 | -15.45 |
| 2020-09-03 | -14.17 |
| 2020-09-02 | -14.17 |
| 2020-09-01 | -15.45 |
| 2020-08-31 | -14.17 |
| 2020-08-28 | -14.17 |
| 2020-08-27 | -14.17 |
| 2020-08-26 | -14.17 |
| 2020-08-25 | -14.17 |
| 2020-08-24 | -12.89 |
| 2020-08-21 | -12.89 |
| 2020-08-20 | -12.89 |
| 2020-08-19 | -12.89 |
| 2020-08-18 | -11.61 |
| 2020-08-17 | -11.61 |
| 2020-08-14 | -11.61 |
| 2020-08-13 | -10.33 |
| 2020-08-12 | -11.61 |
| 2020-08-11 | -11.61 |
| 2020-08-10 | -11.61 |
| 2020-08-07 | -11.61 |
| 2020-08-06 | -11.61 |
| 2020-08-05 | -11.61 |
| 2020-08-04 | -12.89 |
| 2020-08-03 | -12.89 |
| 2020-07-31 | -14.17 |
| 2020-07-30 | -14.17 |
| 2020-07-29 | -14.17 |
| 2020-07-28 | -14.17 |
| 2020-07-27 | -14.17 |
| 2020-07-24 | -12.89 |
| 2020-07-23 | -12.89 |
| 2020-07-22 | -14.17 |
| 2020-07-21 | -11.61 |
| 2020-07-20 | -11.61 |
| 2020-07-17 | -11.61 |
| 2020-07-16 | -11.61 |
| 2020-07-15 | -11.61 |
| 2020-07-14 | -11.61 |
| 2020-07-13 | -11.61 |
| 2020-07-10 | -14.17 |
| 2020-07-09 | -10.33 |
| 2020-07-08 | -10.33 |
| 2020-07-07 | -9.05 |
| 2020-07-06 | -7.77 |
| 2020-07-03 | -10.33 |
| 2020-07-02 | -7.77 |
| 2020-06-30 | -7.77 |
| 2020-06-29 | -7.77 |
| 2020-06-26 | -7.77 |
| 2020-06-24 | -6.49 |
| 2020-06-23 | -7.77 |
| 2020-06-22 | -7.77 |
| 2020-06-19 | -7.77 |
| 2020-06-18 | -7.77 |
| 2020-06-17 | -6.49 |
| 2020-06-16 | -7.77 |
| 2020-06-15 | -7.77 |
| 2020-06-12 | -6.49 |
| 2020-06-11 | -6.49 |
| 2020-06-10 | -6.49 |
| 2020-06-09 | -6.49 |
| 2020-06-08 | -6.49 |
| 2020-06-05 | -6.49 |
| 2020-06-04 | -5.21 |
| 2020-06-03 | -5.21 |
| 2020-06-02 | -6.49 |
| 2020-06-01 | -5.21 |
| 2020-05-29 | -5.21 |
| 2020-05-28 | -5.21 |
| 2020-05-27 | -5.21 |
| 2020-05-26 | -5.21 |
| 2020-05-25 | -6.49 |
| 2020-05-22 | -7.77 |
| 2020-05-21 | -6.49 |
| 2020-05-20 | -6.49 |
| 2020-05-19 | -5.21 |
| 2020-05-18 | -6.49 |
| 2020-05-15 | -5.21 |
| 2020-05-14 | -5.21 |
| 2020-05-13 | -3.93 |
| 2020-05-12 | -5.21 |
| 2020-05-11 | -5.21 |
| 2020-05-08 | -6.49 |
| 2020-05-07 | -6.49 |
| 2020-05-06 | -10.33 |
| 2020-05-05 | -12.89 |
| 2020-05-04 | -12.89 |
| 2020-04-29 | -12.89 |
| 2020-04-28 | -14.17 |
| 2020-04-27 | -15.45 |
| 2020-04-24 | -15.45 |
| 2020-04-23 | -15.45 |
| 2020-04-22 | -15.45 |
| 2020-04-21 | -15.45 |
| 2020-04-20 | -14.17 |
| 2020-04-17 | -14.17 |
| 2020-04-16 | -14.17 |
| 2020-04-15 | -14.17 |
| 2020-04-14 | -18.02 |
| 2020-04-09 | -18.02 |
| 2020-04-08 | -19.30 |
| 2020-04-07 | -19.30 |
| 2020-04-06 | -20.58 |
| 2020-04-03 | -23.14 |
| 2020-04-02 | -18.02 |
| 2020-04-01 | -24.42 |
| 2020-03-31 | -32.11 |
| 2020-03-30 | -32.11 |
| 2020-03-27 | -28.26 |
| 2020-03-26 | -34.67 |
| 2020-03-25 | -32.11 |
| 2020-03-24 | -33.39 |
| 2020-03-23 | -34.67 |
| 2020-03-20 | -30.83 |
| 2020-03-19 | -35.95 |
| 2020-03-18 | -28.26 |
| 2020-03-17 | -26.98 |
| 2020-03-16 | -26.98 |
| 2020-03-13 | -25.70 |
| 2020-03-12 | -24.42 |
| 2020-03-11 | -23.14 |
| 2020-03-10 | -21.86 |
| 2020-03-09 | -19.30 |
| 2020-03-06 | -18.02 |
| 2020-03-05 | -18.02 |
| 2020-03-04 | -18.02 |
| 2020-03-03 | -19.30 |
| 2020-03-02 | -18.02 |
| 2020-02-28 | -18.02 |
| 2020-02-27 | -18.02 |
| 2020-02-26 | -20.58 |
| 2020-02-25 | -19.30 |
| 2020-02-24 | -19.30 |
| 2020-02-21 | -18.02 |
| 2020-02-20 | -16.74 |
| 2020-02-19 | -15.45 |
| 2020-02-18 | -16.74 |
| 2020-02-17 | -19.30 |
| 2020-02-14 | -16.74 |
| 2020-02-13 | -16.74 |
| 2020-02-12 | -18.02 |
| 2020-02-11 | -18.02 |
| 2020-02-10 | -16.74 |
| 2020-02-07 | -15.45 |
| 2020-02-06 | -15.45 |
| 2020-02-05 | -18.02 |
| 2020-02-04 | -15.45 |
| 2020-02-03 | -19.30 |
| 2020-01-31 | -19.30 |
| 2020-01-30 | -19.30 |
| 2020-01-29 | -18.02 |
| 2020-01-24 | -15.45 |
| 2020-01-23 | -15.45 |
| 2020-01-22 | -14.17 |
| 2020-01-21 | -14.17 |
| 2020-01-20 | -12.89 |
| 2020-01-17 | -11.61 |
| 2020-01-16 | -11.61 |
| 2020-01-15 | -11.61 |
| 2020-01-14 | -11.61 |
| 2020-01-13 | -11.61 |
| 2020-01-10 | -12.89 |
| 2020-01-09 | -12.89 |
| 2020-01-08 | -12.89 |
| 2020-01-07 | -11.61 |
| 2020-01-06 | -11.61 |
| 2020-01-03 | -12.89 |
| 2020-01-02 | -11.61 |
| 2019-12-31 | -10.33 |
| 2019-12-30 | -12.89 |
| 2019-12-27 | -12.89 |
| 2019-12-24 | -12.89 |
| 2019-12-23 | -12.89 |
| 2019-12-20 | -14.17 |
| 2019-12-19 | -14.17 |
| 2019-12-18 | -14.17 |
| 2019-12-17 | -14.17 |
| 2019-12-16 | -14.17 |
| 2019-12-13 | -14.17 |
| 2019-12-12 | -12.89 |
| 2019-12-11 | -15.45 |
| 2019-12-10 | -18.02 |
| 2019-12-09 | -16.74 |
| 2019-12-06 | -20.58 |
| 2019-12-05 | -20.58 |
| 2019-12-04 | -20.58 |
| 2019-12-03 | -21.86 |
| 2019-12-02 | -23.14 |
| 2019-11-29 | -23.14 |
| 2019-11-28 | -19.30 |
| 2019-11-27 | -19.30 |
| 2019-11-26 | -19.30 |
| 2019-11-25 | -19.30 |
| 2019-11-22 | -19.30 |
| 2019-11-21 | -20.58 |
| 2019-11-20 | -19.30 |
| 2019-11-19 | -20.58 |
| 2019-11-18 | -16.74 |
| 2019-11-15 | -18.02 |
| 2019-11-14 | -16.74 |
| 2019-11-13 | -16.74 |
| 2019-11-12 | -16.74 |
| 2019-11-11 | -16.74 |
| 2019-11-08 | -15.45 |
| 2019-11-07 | -16.74 |
| 2019-11-06 | -15.45 |
| 2019-11-05 | -15.45 |
| 2019-11-04 | -15.45 |
| 2019-11-01 | -15.45 |
| 2019-10-31 | -15.45 |
| 2019-10-30 | -15.45 |
| 2019-10-29 | -15.45 |
| 2019-10-28 | -15.45 |
| 2019-10-25 | -14.17 |
| 2019-10-24 | -15.45 |
| 2019-10-23 | -15.45 |
| 2019-10-22 | -12.89 |
| 2019-10-21 | -12.89 |
| 2019-10-18 | -12.89 |
| 2019-10-17 | -12.89 |
| 2019-10-16 | -14.17 |
| 2019-10-15 | -15.45 |
| 2019-10-14 | -16.74 |
| 2019-10-11 | -18.02 |
| 2019-10-10 | -19.30 |
| 2019-10-09 | -19.30 |
| 2019-10-08 | -18.02 |
| 2019-10-04 | -18.02 |
| 2019-10-03 | -19.30 |
| 2019-10-02 | -9.05 |
| 2019-09-30 | 2.48 |
| 2019-09-27 | 15.29 |
| 2019-09-26 | 17.85 |
| 2019-09-25 | 21.69 |
| 2019-09-24 | 25.54 |
| 2019-09-23 | 24.26 |
| 2019-09-20 | 24.26 |
| 2019-09-19 | 20.41 |
| 2019-09-18 | 14.01 |
| 2019-09-17 | 16.57 |
| 2019-09-16 | 16.57 |
| 2019-09-13 | 17.85 |
| 2019-09-12 | 16.57 |
| 2019-09-11 | 20.41 |
| 2019-09-10 | 21.69 |
| 2019-09-09 | 20.41 |
| 2019-09-06 | 22.98 |
| 2019-09-05 | 21.69 |
| 2019-09-04 | 21.69 |
| 2019-09-03 | 22.98 |
| 2019-09-02 | 22.98 |
| 2019-08-30 | 26.82 |
| 2019-08-29 | 26.82 |
| 2019-08-28 | 26.82 |
| 2019-08-27 | 26.82 |
| 2019-08-26 | 26.82 |
| 2019-08-23 | 26.82 |
| 2019-08-22 | 26.82 |
| 2019-08-21 | 26.82 |
| 2019-08-20 | 26.82 |
| 2019-08-19 | 26.82 |
| 2019-08-16 | 28.10 |
| 2019-08-15 | 22.98 |
| 2019-08-14 | 24.26 |
| 2019-08-13 | 25.54 |
| 2019-08-12 | 28.10 |
| 2019-08-09 | 28.10 |
| 2019-08-08 | 28.10 |
| 2019-08-07 | 24.26 |
| 2019-08-06 | 25.54 |
| 2019-08-05 | 28.10 |
| 2019-08-02 | 28.10 |
| 2019-08-01 | 25.54 |
| 2019-07-31 | 26.82 |
| 2019-07-30 | 25.54 |
| 2019-07-29 | 35.79 |
| 2019-07-26 | 35.79 |
| 2019-07-25 | 38.35 |
| 2019-07-24 | 38.35 |
| 2019-07-23 | 30.66 |
| 2019-07-22 | 30.66 |
| 2019-07-19 | 33.22 |
| 2019-07-18 | 38.35 |
| 2019-07-17 | 35.79 |
| 2019-07-16 | 35.79 |
| 2019-07-15 | 30.66 |
| 2019-07-12 | 30.66 |
| 2019-07-11 | 33.22 |
| 2019-07-10 | 35.79 |
| 2019-07-09 | 28.10 |
| 2019-07-08 | 30.66 |
| 2019-07-05 | 33.22 |
| 2019-07-04 | 38.35 |
| 2019-07-03 | 38.35 |
| 2019-07-02 | 38.35 |
| 2019-06-28 | 38.35 |
| 2019-06-27 | 35.79 |
| 2019-06-26 | 35.79 |
| 2019-06-25 | 40.91 |
| 2019-06-24 | 38.35 |
| 2019-06-21 | 38.35 |
| 2019-06-20 | 38.35 |
| 2019-06-19 | 40.91 |
| 2019-06-18 | 40.91 |
| 2019-06-17 | 38.35 |
| 2019-06-14 | 40.91 |
| 2019-06-13 | 40.91 |
| 2019-06-12 | 38.35 |
| 2019-06-11 | 40.91 |
| 2019-06-10 | 40.91 |
| 2019-06-06 | 40.91 |
| 2019-06-05 | 40.91 |
| 2019-06-04 | 35.79 |
| 2019-06-03 | 35.79 |
| 2019-05-31 | 33.22 |
| 2019-05-30 | 30.66 |
| 2019-05-29 | 30.66 |
| 2019-05-28 | 33.22 |
| 2019-05-27 | 33.22 |
| 2019-05-24 | 33.22 |
| 2019-05-23 | 28.10 |
| 2019-05-22 | 30.66 |
| 2019-05-21 | 22.98 |
| 2019-05-20 | 38.35 |
| 2019-05-17 | 38.35 |
| 2019-05-16 | 40.91 |
| 2019-05-15 | 40.91 |
| 2019-05-14 | 40.91 |
| 2019-05-10 | 43.47 |
| 2019-05-09 | 43.47 |
| 2019-05-08 | 43.47 |
| 2019-05-07 | 43.47 |
| 2019-05-06 | 43.47 |
| 2019-05-03 | 46.03 |
| 2019-05-02 | 46.03 |
| 2019-04-30 | 46.03 |
| 2019-04-29 | 48.60 |
| 2019-04-26 | 48.60 |
| 2019-04-25 | 46.03 |
| 2019-04-24 | 51.16 |
| 2019-04-23 | 48.60 |
| 2019-04-18 | 48.60 |
| 2019-04-17 | 46.03 |
| 2019-04-16 | 46.03 |
| 2019-04-15 | 48.60 |
| 2019-04-12 | 43.47 |
| 2019-04-11 | 33.22 |
| 2019-04-10 | 40.91 |
| 2019-04-09 | 43.47 |
| 2019-04-08 | 46.03 |
| 2019-04-04 | 51.16 |
| 2019-04-03 | 51.16 |
| 2019-04-02 | 51.16 |
| 2019-04-01 | 58.84 |
| 2019-03-29 | 61.41 |
| 2019-03-28 | 61.41 |
| 2019-03-27 | 63.97 |
| 2019-03-26 | 63.97 |
| 2019-03-25 | 63.97 |
| 2019-03-22 | 61.41 |
| 2019-03-21 | 61.41 |
| 2019-03-20 | 61.41 |
| 2019-03-19 | 63.97 |
| 2019-03-18 | 61.41 |
| 2019-03-15 | 61.41 |
| 2019-03-14 | 61.41 |
| 2019-03-13 | 58.84 |
| 2019-03-12 | 58.84 |
| 2019-03-11 | 61.41 |
| 2019-03-08 | 61.41 |
| 2019-03-07 | 58.84 |
| 2019-03-06 | 58.84 |
| 2019-03-05 | 58.84 |
| 2019-03-04 | 58.84 |
| 2019-03-01 | 58.84 |
| 2019-02-28 | 61.41 |
| 2019-02-27 | 61.41 |
| 2019-02-26 | 61.41 |
| 2019-02-25 | 63.97 |
| 2019-02-22 | 63.97 |
| 2019-02-21 | 66.53 |
| 2019-02-20 | 66.53 |
| 2019-02-19 | 63.97 |
| 2019-02-18 | 63.97 |
| 2019-02-15 | 63.97 |
| 2019-02-14 | 63.97 |
| 2019-02-13 | 61.41 |
| 2019-02-12 | 63.97 |
| 2019-02-11 | 63.97 |
| 2019-02-08 | 66.53 |
| 2019-02-04 | 66.53 |
| 2019-02-01 | 66.53 |
| 2019-01-31 | 69.09 |
| 2019-01-30 | 69.09 |
| 2019-01-29 | 69.09 |
| 2019-01-28 | 71.65 |
| 2019-01-25 | 71.65 |
| 2019-01-24 | 69.09 |
| 2019-01-23 | 69.09 |
| 2019-01-22 | 74.22 |
| 2019-01-21 | 71.65 |
| 2019-01-18 | 74.22 |
| 2019-01-17 | 74.22 |
| 2019-01-16 | 74.22 |
| 2019-01-15 | 76.78 |
| 2019-01-14 | 66.53 |
| 2019-01-11 | 63.97 |
| 2019-01-10 | 66.53 |
| 2019-01-09 | 66.53 |
| 2019-01-08 | 63.97 |
| 2019-01-07 | 66.53 |
| 2019-01-04 | 66.53 |
| 2019-01-03 | 66.53 |
| 2019-01-02 | 63.97 |
| 2018-12-31 | 53.72 |
| 2018-12-28 | 46.03 |
| 2018-12-27 | 43.47 |
| 2018-12-24 | 51.16 |
| 2018-12-21 | 51.16 |
| 2018-12-20 | 51.16 |
| 2018-12-19 | 51.16 |
| 2018-12-18 | 53.72 |
| 2018-12-17 | 58.84 |
| 2018-12-14 | 66.53 |
| 2018-12-13 | 38.35 |
| 2018-12-12 | 40.91 |
| 2018-12-11 | 40.91 |
| 2018-12-10 | 43.47 |
| 2018-12-07 | 43.47 |
| 2018-12-06 | 46.03 |
| 2018-12-05 | 46.03 |
| 2018-12-04 | 46.03 |
| 2018-12-03 | 48.60 |
| 2018-11-30 | 43.47 |
| 2018-11-29 | 43.47 |
| 2018-11-28 | 43.47 |
| 2018-11-27 | 43.47 |
| 2018-11-26 | 43.47 |
| 2018-11-23 | 46.03 |
| 2018-11-22 | 51.16 |
| 2018-11-21 | 51.16 |
| 2018-11-20 | 51.16 |
| 2018-11-19 | 51.16 |
| 2018-11-16 | 51.16 |
| 2018-11-15 | 51.16 |
| 2018-11-14 | 53.72 |
| 2018-11-13 | 51.16 |
| 2018-11-12 | 51.16 |
| 2018-11-09 | 51.16 |
| 2018-11-08 | 51.16 |
| 2018-11-07 | 51.16 |
| 2018-11-06 | 53.72 |
| 2018-11-05 | 53.72 |
| 2018-11-02 | 51.16 |
| 2018-11-01 | 53.72 |
| 2018-10-31 | 56.28 |
| 2018-10-30 | 58.84 |
| 2018-10-29 | 58.84 |
| 2018-10-26 | 56.28 |
| 2018-10-25 | 56.28 |
| 2018-10-24 | 58.84 |
| 2018-10-23 | 61.41 |
| 2018-10-22 | 61.41 |
| 2018-10-19 | 61.41 |
| 2018-10-18 | 61.41 |
| 2018-10-16 | 63.97 |
| 2018-10-15 | 58.84 |
| 2018-10-12 | 56.28 |
| 2018-10-11 | 48.60 |
| 2018-10-10 | 43.47 |
| 2018-10-09 | 43.47 |
| 2018-10-08 | 46.03 |
| 2018-10-05 | 43.47 |
| 2018-10-04 | 48.60 |
| 2018-10-03 | 53.72 |
| 2018-10-02 | 51.16 |
| 2018-09-28 | 51.16 |
| 2018-09-27 | 48.60 |
| 2018-09-26 | 48.60 |
| 2018-09-24 | 48.60 |
| 2018-09-21 | 48.60 |
| 2018-09-20 | 48.60 |
| 2018-09-19 | 48.60 |
| 2018-09-18 | 48.60 |
| 2018-09-17 | 48.60 |
| 2018-09-14 | 48.60 |
| 2018-09-13 | 48.60 |
| 2018-09-12 | 46.03 |
| 2018-09-11 | 51.16 |
| 2018-09-10 | 48.60 |
| 2018-09-07 | 48.60 |
| 2018-09-06 | 46.03 |
| 2018-09-05 | 48.60 |
| 2018-09-04 | 51.16 |
| 2018-09-03 | 48.60 |
| 2018-08-31 | 46.03 |
| 2018-08-30 | 48.60 |
| 2018-08-29 | 51.16 |
| 2018-08-28 | 56.28 |
| 2018-08-27 | 56.28 |
| 2018-08-24 | 53.72 |
| 2018-08-23 | 56.28 |
| 2018-08-22 | 56.28 |
| 2018-08-21 | 56.28 |
| 2018-08-20 | 56.28 |
| 2018-08-17 | 53.72 |
| 2018-08-16 | 48.60 |
| 2018-08-15 | 48.60 |
| 2018-08-14 | 48.60 |
| 2018-08-13 | 53.72 |
| 2018-08-10 | 58.84 |
| 2018-08-09 | 58.84 |
| 2018-08-08 | 56.28 |
| 2018-08-07 | 53.72 |
| 2018-08-06 | 56.28 |
| 2018-08-03 | 56.28 |
| 2018-08-02 | 53.72 |
| 2018-08-01 | 58.84 |
| 2018-07-31 | 43.47 |
| 2018-07-30 | 35.79 |
| 2018-07-27 | 38.35 |
| 2018-07-26 | 38.35 |
| 2018-07-25 | 30.66 |
| 2018-07-24 | 30.66 |
| 2018-07-23 | 30.66 |
| 2018-07-20 | 30.66 |
| 2018-07-19 | 30.66 |
| 2018-07-18 | 30.66 |
| 2018-07-17 | 30.66 |
| 2018-07-16 | 30.66 |
| 2018-07-13 | 30.66 |
| 2018-07-12 | 30.66 |
| 2018-07-11 | 30.66 |
| 2018-07-10 | 35.79 |
| 2018-07-09 | 38.35 |
| 2018-07-06 | 38.35 |
| 2018-07-05 | 38.35 |
| 2018-07-04 | 38.35 |
| 2018-07-03 | 38.35 |
| 2018-06-29 | 33.22 |
| 2018-06-28 | 33.22 |
| 2018-06-27 | 40.91 |
| 2018-06-26 | 43.47 |
| 2018-06-25 | 43.47 |
| 2018-06-22 | 40.91 |
| 2018-06-21 | 40.91 |
| 2018-06-20 | 40.91 |
| 2018-06-19 | 38.35 |
| 2018-06-15 | 40.91 |
| 2018-06-14 | 40.91 |
| 2018-06-13 | 40.91 |
| 2018-06-12 | 43.47 |
| 2018-06-11 | 43.47 |
| 2018-06-08 | 46.03 |
| 2018-06-07 | 43.47 |
| 2018-06-06 | 43.47 |
| 2018-06-05 | 43.47 |
| 2018-06-04 | 46.03 |
| 2018-06-01 | 43.47 |
| 2018-05-31 | 48.60 |
| 2018-05-30 | 48.60 |
| 2018-05-29 | 43.47 |
| 2018-05-28 | 46.03 |
| 2018-05-25 | 51.16 |
| 2018-05-24 | 48.60 |
| 2018-05-23 | 51.16 |
| 2018-05-21 | 48.60 |
| 2018-05-18 | 51.16 |
| 2018-05-17 | 51.16 |
| 2018-05-16 | 51.16 |
| 2018-05-15 | 51.16 |
| 2018-05-14 | 51.16 |
| 2018-05-11 | 43.47 |
| 2018-05-10 | 40.91 |
| 2018-05-09 | 43.47 |
| 2018-05-08 | 53.72 |
| 2018-05-07 | 58.84 |
| 2018-05-04 | 58.84 |
| 2018-05-03 | 56.28 |
| 2018-05-02 | 58.84 |
| 2018-04-30 | 58.84 |
| 2018-04-27 | 58.84 |
| 2018-04-26 | 58.84 |
| 2018-04-25 | 61.41 |
| 2018-04-24 | 61.41 |
| 2018-04-23 | 58.84 |
| 2018-04-20 | 61.41 |
| 2018-04-19 | 61.41 |
| 2018-04-18 | 56.28 |
| 2018-04-17 | 61.41 |
| 2018-04-16 | 58.84 |
| 2018-04-13 | 61.41 |
| 2018-04-12 | 63.97 |
| 2018-04-11 | 63.97 |
| 2018-04-10 | 61.41 |
| 2018-04-09 | 61.41 |
| 2018-04-06 | 63.97 |
| 2018-04-04 | 63.97 |
| 2018-04-03 | 63.97 |
| 2018-03-29 | 63.97 |
| 2018-03-28 | 66.53 |
| 2018-03-27 | 63.97 |
| 2018-03-26 | 66.53 |
| 2018-03-23 | 63.97 |
| 2018-03-22 | 69.09 |
| 2018-03-21 | 66.53 |
| 2018-03-20 | 69.09 |
| 2018-03-19 | 69.09 |
| 2018-03-16 | 71.65 |
| 2018-03-15 | 69.09 |
| 2018-03-14 | 69.09 |
| 2018-03-13 | 66.53 |
| 2018-03-12 | 66.53 |
| 2018-03-09 | 66.53 |
| 2018-03-08 | 66.53 |
| 2018-03-07 | 69.09 |
| 2018-03-06 | 66.53 |
| 2018-03-05 | 69.09 |
| 2018-03-02 | 69.09 |
| 2018-03-01 | 71.65 |
| 2018-02-28 | 71.65 |
| 2018-02-27 | 69.09 |
| 2018-02-26 | 69.09 |
| 2018-02-23 | 51.16 |
| 2018-02-22 | 48.60 |
| 2018-02-21 | 48.60 |
| 2018-02-20 | 48.60 |
| 2018-02-15 | 46.03 |
| 2018-02-14 | 46.03 |
| 2018-02-13 | 46.03 |
| 2018-02-12 | 43.47 |
| 2018-02-09 | 40.91 |
| 2018-02-08 | 46.03 |
| 2018-02-07 | 48.60 |
| 2018-02-06 | 38.35 |
| 2018-02-05 | 43.47 |
| 2018-02-02 | 43.47 |
| 2018-02-01 | 48.60 |
| 2018-01-31 | 43.47 |
| 2018-01-30 | 46.03 |
| 2018-01-29 | 43.47 |
| 2018-01-26 | 40.91 |
| 2018-01-25 | 33.22 |
| 2018-01-24 | 25.54 |
| 2018-01-23 | 30.66 |
| 2018-01-22 | 33.22 |
| 2018-01-19 | 33.22 |
| 2018-01-18 | 33.22 |
| 2018-01-17 | 30.66 |
| 2018-01-16 | 28.10 |
| 2018-01-15 | 26.82 |
| 2018-01-12 | 26.82 |
| 2018-01-11 | 28.10 |
| 2018-01-10 | 30.66 |
| 2018-01-09 | 28.10 |
| 2018-01-08 | 25.54 |
| 2018-01-05 | 30.66 |
| 2018-01-04 | 20.41 |
| 2018-01-03 | 30.66 |
| 2018-01-02 | 28.10 |
| 2017-12-29 | 33.22 |
| 2017-12-28 | 25.54 |
| 2017-12-27 | 28.10 |
| 2017-12-22 | 35.79 |
| 2017-12-21 | 33.22 |
| 2017-12-20 | 38.35 |
| 2017-12-19 | 35.79 |
| 2017-12-18 | 35.79 |
| 2017-12-15 | 35.79 |
| 2017-12-14 | 33.22 |
| 2017-12-13 | 33.22 |
| 2017-12-12 | 33.22 |
| 2017-12-11 | 33.22 |
| 2017-12-08 | 35.79 |
| 2017-12-07 | 35.79 |
| 2017-12-06 | 35.79 |
| 2017-12-05 | 33.22 |
| 2017-12-04 | 35.79 |
| 2017-12-01 | 40.91 |
| 2017-11-30 | 35.79 |
| 2017-11-29 | 35.79 |
| 2017-11-28 | 35.79 |
| 2017-11-27 | 35.79 |
| 2017-11-24 | 35.79 |
| 2017-11-23 | 38.35 |
| 2017-11-22 | 33.22 |
| 2017-11-21 | 35.79 |
| 2017-11-20 | 33.22 |
| 2017-11-17 | 40.91 |
| 2017-11-16 | 35.79 |
| 2017-11-15 | 38.35 |
| 2017-11-14 | 38.35 |
| 2017-11-13 | 38.35 |
| 2017-11-10 | 30.66 |
| 2017-11-09 | 38.35 |
| 2017-11-08 | 43.47 |
| 2017-11-07 | 46.03 |
| 2017-11-06 | 38.35 |
| 2017-11-03 | 40.91 |
| 2017-11-02 | 40.91 |
| 2017-11-01 | 46.03 |
| 2017-10-31 | 43.47 |
| 2017-10-30 | 48.60 |
| 2017-10-27 | 46.03 |
| 2017-10-26 | 46.03 |
| 2017-10-25 | 46.03 |
| 2017-10-24 | 48.60 |
| 2017-10-23 | 48.60 |
| 2017-10-20 | 46.03 |
| 2017-10-19 | 46.03 |
| 2017-10-18 | 46.03 |
| 2017-10-17 | 48.60 |
| 2017-10-16 | 48.60 |
| 2017-10-13 | 43.47 |
| 2017-10-12 | 46.03 |
| 2017-10-11 | 46.03 |
| 2017-10-10 | 51.16 |
| 2017-10-09 | 40.91 |
| 2017-10-06 | 46.03 |
| 2017-10-04 | 40.91 |
| 2017-10-03 | 48.60 |
| 2017-09-29 | 51.16 |
| 2017-09-28 | 48.60 |
| 2017-09-27 | 48.60 |
| 2017-09-26 | 51.16 |
| 2017-09-25 | 53.72 |
| 2017-09-22 | 51.16 |
| 2017-09-21 | 51.16 |
| 2017-09-20 | 48.60 |
| 2017-09-19 | 43.47 |
| 2017-09-18 | 43.47 |
| 2017-09-15 | 33.22 |
| 2017-09-14 | 28.10 |
| 2017-09-13 | 28.10 |
| 2017-09-12 | 28.10 |
| 2017-09-11 | 30.66 |
| 2017-09-08 | 30.66 |
| 2017-09-07 | 21.69 |
| 2017-09-06 | 25.54 |
| 2017-09-05 | 25.54 |
| 2017-09-04 | 28.10 |
| 2017-09-01 | 28.10 |
| 2017-08-31 | 24.26 |
| 2017-08-30 | 24.26 |
| 2017-08-29 | 24.26 |
| 2017-08-28 | 26.82 |
| 2017-08-25 | 28.10 |
| 2017-08-24 | 28.10 |
| 2017-08-22 | 28.10 |
| 2017-08-21 | 28.10 |
| 2017-08-18 | 28.10 |
| 2017-08-17 | 28.10 |
| 2017-08-16 | 28.10 |
| 2017-08-15 | 28.10 |
| 2017-08-14 | 28.10 |
| 2017-08-11 | 28.10 |
| 2017-08-10 | 30.66 |
| 2017-08-09 | 28.10 |
| 2017-08-08 | 33.22 |
| 2017-08-07 | 35.79 |
| 2017-08-04 | 30.66 |
| 2017-08-03 | 28.10 |
| 2017-08-02 | 28.10 |
| 2017-08-01 | 26.82 |
| 2017-07-31 | 28.10 |
| 2017-07-28 | 26.82 |
| 2017-07-27 | 28.10 |
| 2017-07-26 | 28.10 |
| 2017-07-25 | 28.10 |
| 2017-07-24 | 25.54 |
| 2017-07-21 | 33.22 |
| 2017-07-20 | 33.22 |
| 2017-07-19 | 26.82 |
| 2017-07-18 | 17.85 |
| 2017-07-17 | 19.13 |
| 2017-07-14 | 22.98 |
| 2017-07-13 | 20.41 |
| 2017-07-12 | 20.41 |
| 2017-07-11 | 22.98 |
| 2017-07-10 | 22.98 |
| 2017-07-07 | 22.98 |
| 2017-07-06 | 22.98 |
| 2017-07-05 | 24.26 |
| 2017-07-04 | 24.26 |
| 2017-07-03 | 25.54 |
| 2017-06-30 | 25.54 |
| 2017-06-29 | 25.54 |
| 2017-06-28 | 21.69 |
| 2017-06-27 | 24.26 |
| 2017-06-26 | 28.10 |
| 2017-06-23 | 28.10 |
| 2017-06-22 | 28.10 |
| 2017-06-21 | 26.82 |
| 2017-06-20 | 25.54 |
| 2017-06-19 | 30.66 |
| 2017-06-16 | 33.22 |
| 2017-06-15 | 28.10 |
| 2017-06-14 | 28.10 |
| 2017-06-13 | 24.26 |
| 2017-06-12 | 12.73 |
| 2017-06-09 | 10.17 |
| 2017-06-08 | 11.45 |
| 2017-06-07 | 11.45 |
| 2017-06-06 | 14.01 |
| 2017-06-05 | 8.88 |
| 2017-06-02 | -10.33 |
| 2017-06-01 | -9.05 |
| 2017-05-31 | -7.77 |
| 2017-05-29 | -7.77 |
| 2017-05-26 | -3.93 |
| 2017-05-25 | -5.21 |
| 2017-05-24 | -5.21 |
| 2017-05-23 | -5.21 |
| 2017-05-22 | -6.49 |
| 2017-05-19 | -6.49 |
| 2017-05-18 | -3.93 |
| 2017-05-17 | -0.08 |
| 2017-05-16 | 5.04 |
| 2017-05-15 | 5.04 |
| 2017-05-12 | 7.60 |
| 2017-05-11 | 7.60 |
| 2017-05-10 | 8.88 |
| 2017-05-09 | 11.45 |
| 2017-05-08 | 14.01 |
| 2017-05-05 | 20.41 |
| 2017-05-04 | 20.41 |
| 2017-05-02 | 22.98 |
| 2017-04-28 | 22.98 |
| 2017-04-27 | 20.41 |
| 2017-04-26 | 20.41 |
| 2017-04-25 | 21.69 |
| 2017-04-24 | 22.98 |
| 2017-04-21 | 22.98 |
| 2017-04-20 | 3.76 |
| 2017-04-19 | 24.26 |
| 2017-04-18 | 25.54 |
| 2017-04-13 | 38.35 |
| 2017-04-12 | 43.47 |
| 2017-04-11 | 51.16 |
| 2017-04-10 | 51.16 |
| 2017-04-07 | 53.72 |
| 2017-04-06 | 53.72 |
| 2017-04-05 | 56.28 |
| 2017-04-03 | 56.28 |
| 2017-03-31 | 56.28 |
| 2017-03-30 | 58.84 |
| 2017-03-29 | 58.84 |
| 2017-03-28 | 58.84 |
| 2017-03-27 | 61.41 |
| 2017-03-24 | 63.97 |
| 2017-03-23 | 63.97 |
| 2017-03-22 | 66.53 |
| 2017-03-21 | 66.53 |
| 2017-03-20 | 58.84 |
| 2017-03-17 | 53.72 |
| 2017-03-16 | 53.72 |
| 2017-03-15 | 53.72 |
| 2017-03-14 | 56.28 |
| 2017-03-13 | 58.84 |
| 2017-03-10 | 63.97 |
| 2017-03-09 | 63.97 |
| 2017-03-08 | 63.97 |
| 2017-03-07 | 63.97 |
| 2017-03-06 | 61.41 |
| 2017-03-03 | 61.41 |
| 2017-03-02 | 61.41 |
| 2017-03-01 | 63.97 |
| 2017-02-28 | 66.53 |
| 2017-02-27 | 66.53 |
| 2017-02-24 | 66.53 |
| 2017-02-23 | 66.53 |
| 2017-02-22 | 63.97 |
| 2017-02-21 | 63.97 |
| 2017-02-20 | 66.53 |
| 2017-02-17 | 66.53 |
| 2017-02-16 | 66.53 |
| 2017-02-15 | 58.84 |
| 2017-02-14 | 58.84 |
| 2017-02-13 | 63.97 |
| 2017-02-10 | 66.53 |
| 2017-02-09 | 61.41 |
| 2017-02-08 | 63.97 |
| 2017-02-07 | 63.97 |
| 2017-02-06 | 71.65 |
| 2017-02-03 | 74.22 |
| 2017-02-02 | 66.53 |
| 2017-02-01 | 69.09 |
| 2017-01-27 | 74.22 |
| 2017-01-26 | 74.22 |
| 2017-01-25 | 74.22 |
| 2017-01-24 | 74.22 |
| 2017-01-23 | 71.65 |
| 2017-01-20 | 76.78 |
| 2017-01-19 | 74.22 |
| 2017-01-18 | 76.78 |
| 2017-01-17 | 66.53 |
| 2017-01-16 | 66.53 |
| 2017-01-13 | 63.97 |
| 2017-01-12 | 66.53 |
| 2017-01-11 | 66.53 |
| 2017-01-10 | 66.53 |
| 2017-01-09 | 66.53 |
| 2017-01-06 | 71.65 |
| 2017-01-05 | 74.22 |
| 2017-01-04 | 76.78 |
| 2017-01-03 | 66.53 |
| 2016-12-30 | 63.97 |
| 2016-12-29 | 63.97 |
| 2016-12-28 | 63.97 |
| 2016-12-23 | 63.97 |
| 2016-12-22 | 71.65 |
| 2016-12-21 | 76.78 |
| 2016-12-20 | 76.78 |
| 2016-12-19 | 71.65 |
| 2016-12-16 | 76.78 |
| 2016-12-15 | 69.09 |
| 2016-12-14 | 69.09 |
| 2016-12-13 | 71.65 |
| 2016-12-12 | 74.22 |
| 2016-12-09 | 71.65 |
| 2016-12-08 | 74.22 |
| 2016-12-07 | 81.90 |
| 2016-12-06 | 71.65 |
| 2016-12-05 | 66.53 |
| 2016-12-02 | 76.78 |
| 2016-12-01 | 76.78 |
| 2016-11-30 | 79.34 |
| 2016-11-29 | 81.90 |
| 2016-11-28 | 76.78 |
| 2016-11-25 | 81.90 |
| 2016-11-24 | 81.90 |
| 2016-11-23 | 81.90 |
| 2016-11-22 | 84.46 |
| 2016-11-21 | 81.90 |
| 2016-11-18 | 89.59 |
| 2016-11-17 | 63.97 |
| 2016-11-16 | 63.97 |
| 2016-11-15 | 61.41 |
| 2016-11-14 | 61.41 |
| 2016-11-11 | 61.41 |
| 2016-11-10 | 63.97 |
| 2016-11-09 | 61.41 |
| 2016-11-08 | 61.41 |
| 2016-11-07 | 61.41 |
| 2016-11-04 | 61.41 |
| 2016-11-03 | 63.97 |
| 2016-11-02 | 66.53 |
| 2016-11-01 | 69.09 |
| 2016-10-31 | 71.65 |
| 2016-10-28 | 63.97 |
| 2016-10-27 | 66.53 |
| 2016-10-26 | 71.65 |
| 2016-10-25 | 71.65 |
| 2016-10-24 | 84.46 |
| 2016-10-20 | 74.22 |
| 2016-10-19 | 76.78 |
| 2016-10-18 | 79.34 |
| 2016-10-17 | 63.97 |
| 2016-10-14 | 63.97 |
| 2016-10-13 | 58.84 |
| 2016-10-12 | 58.84 |
| 2016-10-11 | 58.84 |
| 2016-10-07 | 53.72 |
| 2016-10-06 | 61.41 |
| 2016-10-05 | 76.78 |
| 2016-10-04 | 74.22 |
| 2016-10-03 | 63.97 |
| 2016-09-30 | 66.53 |
| 2016-09-29 | 71.65 |
| 2016-09-28 | 69.09 |
| 2016-09-27 | 69.09 |
| 2016-09-26 | 58.84 |
| 2016-09-23 | 53.72 |
| 2016-09-22 | 53.72 |
| 2016-09-21 | 53.72 |
| 2016-09-20 | 46.03 |
| 2016-09-19 | 48.60 |
| 2016-09-15 | 51.16 |
| 2016-09-14 | 46.03 |
| 2016-09-13 | 51.16 |
| 2016-09-12 | 61.41 |
| 2016-09-09 | 61.41 |
| 2016-09-08 | 58.84 |
| 2016-09-07 | 53.72 |
| 2016-09-06 | 61.41 |
| 2016-09-05 | 61.41 |
| 2016-09-02 | 63.97 |
| 2016-09-01 | 63.97 |
| 2016-08-31 | 66.53 |
| 2016-08-30 | 66.53 |
| 2016-08-29 | 66.53 |
| 2016-08-26 | 74.22 |
| 2016-08-25 | 74.22 |
| 2016-08-24 | 74.22 |
| 2016-08-23 | 69.09 |
| 2016-08-22 | 71.65 |
| 2016-08-19 | 66.53 |
| 2016-08-18 | 61.41 |
| 2016-08-17 | 61.41 |
| 2016-08-16 | 66.53 |
| 2016-08-15 | 63.97 |
| 2016-08-12 | 63.97 |
| 2016-08-11 | 61.41 |
| 2016-08-10 | 61.41 |
| 2016-08-09 | 58.84 |
| 2016-08-08 | 61.41 |
| 2016-08-05 | 58.84 |
| 2016-08-04 | 69.09 |
| 2016-08-03 | 76.78 |
| 2016-08-01 | 76.78 |
| 2016-07-29 | 84.46 |
| 2016-07-28 | 74.22 |
| 2016-07-27 | 74.22 |
| 2016-07-26 | 74.22 |
| 2016-07-25 | 71.65 |
| 2016-07-22 | 79.34 |
| 2016-07-21 | 71.65 |
| 2016-07-20 | 71.65 |
| 2016-07-19 | 74.22 |
| 2016-07-18 | 74.22 |
| 2016-07-15 | 74.22 |
| 2016-07-14 | 71.65 |
| 2016-07-13 | 74.22 |
| 2016-07-12 | 74.22 |
| 2016-07-11 | 76.78 |
| 2016-07-08 | 76.78 |
| 2016-07-07 | 76.78 |
| 2016-07-06 | 79.34 |
| 2016-07-05 | 76.78 |
| 2016-07-04 | 74.22 |
| 2016-06-30 | 74.22 |
| 2016-06-29 | 71.65 |
| 2016-06-28 | 69.09 |
| 2016-06-27 | 61.41 |
| 2016-06-24 | 53.72 |
| 2016-06-23 | 61.41 |
| 2016-06-22 | 53.72 |
| 2016-06-21 | 63.97 |
| 2016-06-20 | 61.41 |
| 2016-06-17 | 66.53 |
| 2016-06-16 | 66.53 |
| 2016-06-15 | 69.09 |
| 2016-06-14 | 58.84 |
| 2016-06-13 | 66.53 |
| 2016-06-10 | 66.53 |
| 2016-06-08 | 74.22 |
| 2016-06-07 | 74.22 |
| 2016-06-06 | 76.78 |
| 2016-06-03 | 79.34 |
| 2016-06-02 | 69.09 |
| 2016-06-01 | 76.78 |
| 2016-05-31 | 84.46 |
| 2016-05-30 | 89.59 |
| 2016-05-27 | 97.27 |
| 2016-05-26 | 99.84 |
| 2016-05-25 | 99.84 |
| 2016-05-24 | 94.71 |
| 2016-05-23 | 94.71 |
| 2016-05-20 | 87.03 |
| 2016-05-19 | 92.15 |
| 2016-05-18 | 94.71 |
| 2016-05-17 | 97.27 |
| 2016-05-16 | 94.71 |
| 2016-05-13 | 94.71 |
| 2016-05-12 | 112.65 |
| 2016-05-11 | 107.52 |
| 2016-05-10 | 112.65 |
| 2016-05-09 | 104.96 |
| 2016-05-06 | 107.52 |
| 2016-05-05 | 110.08 |
| 2016-05-04 | 92.15 |
| 2016-05-03 | 81.90 |
| 2016-04-29 | 79.34 |
| 2016-04-28 | 76.78 |
| 2016-04-27 | 76.78 |
| 2016-04-26 | 76.78 |
| 2016-04-25 | 69.09 |
| 2016-04-22 | 71.65 |
| 2016-04-21 | 74.22 |
| 2016-04-20 | 71.65 |
| 2016-04-19 | 71.65 |
| 2016-04-18 | 76.78 |
| 2016-04-15 | 76.78 |
| 2016-04-14 | 76.78 |
| 2016-04-13 | 76.78 |
| 2016-04-12 | 76.78 |
| 2016-04-11 | 81.90 |
| 2016-04-08 | 76.78 |
| 2016-04-07 | 89.59 |
| 2016-04-06 | 76.78 |
| 2016-04-05 | 74.22 |
| 2016-04-01 | 74.22 |
| 2016-03-31 | 76.78 |
| 2016-03-30 | 71.65 |
| 2016-03-29 | 71.65 |
| 2016-03-24 | 79.34 |
| 2016-03-23 | 76.78 |
| 2016-03-22 | 92.15 |
| 2016-03-21 | 97.27 |
| 2016-03-18 | 94.71 |
| 2016-03-17 | 97.27 |
| 2016-03-16 | 97.27 |
| 2016-03-15 | 99.84 |
| 2016-03-14 | 99.84 |
| 2016-03-11 | 99.84 |
| 2016-03-10 | 102.40 |
| 2016-03-09 | 102.40 |
| 2016-03-08 | 104.96 |
| 2016-03-07 | 107.52 |
| 2016-03-04 | 110.08 |
| 2016-03-03 | 104.96 |
| 2016-03-02 | 110.08 |
| 2016-03-01 | 102.40 |
| 2016-02-29 | 107.52 |
| 2016-02-26 | 104.96 |
| 2016-02-25 | 92.15 |
| 2016-02-24 | 115.21 |
| 2016-02-23 | 112.65 |
| 2016-02-22 | 120.33 |
| 2016-02-19 | 120.33 |
| 2016-02-18 | 112.65 |
| 2016-02-17 | 110.08 |
| 2016-02-16 | 117.77 |
| 2016-02-15 | 112.65 |
| 2016-02-12 | 130.58 |
| 2016-02-11 | 143.39 |
| 2016-02-05 | 133.14 |
| 2016-02-04 | 128.02 |
| 2016-02-03 | 135.70 |
| 2016-02-02 | 128.02 |
| 2016-02-01 | 145.95 |
| 2016-01-29 | 143.39 |
| 2016-01-28 | 128.02 |
| 2016-01-27 | 115.21 |
| 2016-01-26 | 104.96 |
| 2016-01-25 | 97.27 |
| 2016-01-22 | 94.71 |
| 2016-01-21 | 99.84 |
| 2016-01-20 | 92.15 |
| 2016-01-19 | 102.40 |
| 2016-01-18 | 104.96 |
| 2016-01-15 | 125.46 |
| 2016-01-14 | 138.27 |
| 2016-01-13 | 143.39 |
| 2016-01-12 | 148.51 |
| 2016-01-11 | 151.08 |
| 2016-01-08 | 165.81 |
| 2016-01-07 | 170.29 |
| 2016-01-06 | 180.54 |
| 2016-01-05 | 181.18 |
| 2016-01-04 | 179.90 |
| 2015-12-31 | 185.02 |
| 2015-12-30 | 181.82 |
| 2015-12-29 | 170.29 |
| 2015-12-28 | 169.01 |
| 2015-12-24 | 165.81 |
| 2015-12-23 | 173.49 |
| 2015-12-22 | 172.21 |
| 2015-12-21 | 170.29 |
| 2015-12-18 | 178.62 |
| 2015-12-17 | 169.01 |
| 2015-12-16 | 167.73 |
| 2015-12-15 | 165.81 |
| 2015-12-14 | 162.60 |
| 2015-12-11 | 172.21 |
| 2015-12-10 | 177.98 |
| 2015-12-09 | 173.49 |
| 2015-12-08 | 185.02 |
| 2015-12-07 | 188.86 |
| 2015-12-04 | 193.35 |
| 2015-12-03 | 197.19 |
| 2015-12-02 | 188.86 |
| 2015-12-01 | 188.22 |
| 2015-11-30 | 194.63 |
| 2015-11-27 | 188.22 |
| 2015-11-26 | 192.71 |
| 2015-11-25 | 195.91 |
| 2015-11-24 | 195.91 |
| 2015-11-23 | 184.38 |
| 2015-11-20 | 168.37 |
| 2015-11-19 | 174.13 |
| 2015-11-18 | 163.24 |
| 2015-11-17 | 169.01 |
| 2015-11-16 | 172.21 |
| 2015-11-13 | 174.13 |
| 2015-11-12 | 177.98 |
| 2015-11-11 | 179.90 |
| 2015-11-10 | 181.18 |
| 2015-11-09 | 193.99 |
| 2015-11-06 | 186.94 |
| 2015-11-05 | 189.51 |
| 2015-11-04 | 194.63 |
| 2015-11-03 | 204.24 |
| 2015-11-02 | 186.30 |
| 2015-10-30 | 197.83 |
| 2015-10-29 | 193.35 |
| 2015-10-28 | 181.82 |
| 2015-10-27 | 185.66 |
| 2015-10-26 | 187.58 |
| 2015-10-23 | 193.99 |
| 2015-10-22 | 194.63 |
| 2015-10-20 | 202.96 |
| 2015-10-19 | 204.24 |
| 2015-10-16 | 204.24 |
| 2015-10-15 | 207.44 |
| 2015-10-14 | 210.64 |
| 2015-10-13 | 204.88 |
| 2015-10-12 | 201.03 |
| 2015-10-09 | 201.67 |
| 2015-10-08 | 202.32 |
| 2015-10-07 | 198.47 |
| 2015-10-06 | 186.94 |
| 2015-10-05 | 188.22 |
| 2015-10-02 | 193.99 |
| 2015-09-30 | 188.22 |
| 2015-09-29 | 185.66 |
| 2015-09-25 | 197.19 |
| 2015-09-24 | 202.32 |
| 2015-09-23 | 202.32 |
| 2015-09-22 | 205.52 |
| 2015-09-21 | 204.24 |
| 2015-09-18 | 201.67 |
| 2015-09-17 | 193.99 |
| 2015-09-16 | 206.80 |
| 2015-09-15 | 201.03 |
| 2015-09-14 | 206.16 |
| 2015-09-11 | 211.28 |
| 2015-09-10 | 222.17 |
| 2015-09-09 | 222.81 |
| 2015-09-08 | 224.73 |
| 2015-09-07 | 223.45 |
| 2015-09-04 | 225.37 |
| 2015-09-02 | 202.32 |
| 2015-09-01 | 204.24 |
| 2015-08-31 | 198.47 |
| 2015-08-28 | 194.63 |
| 2015-08-27 | 196.55 |
| 2015-08-26 | 162.60 |
| 2015-08-25 | 161.32 |
| 2015-08-24 | 156.20 |
| 2015-08-21 | 180.54 |
| 2015-08-20 | 195.91 |
| 2015-08-19 | 185.02 |
| 2015-08-18 | 185.02 |
| 2015-08-17 | 174.77 |
| 2015-08-14 | 202.96 |
| 2015-08-13 | 201.03 |
| 2015-08-12 | 204.24 |
| 2015-08-11 | 226.65 |
| 2015-08-10 | 229.22 |
| 2015-08-07 | 245.87 |
| 2015-08-06 | 236.26 |
| 2015-08-05 | 238.18 |
| 2015-08-04 | 220.25 |
| 2015-08-03 | 210.64 |
| 2015-07-31 | 213.20 |
| 2015-07-30 | 212.56 |
| 2015-07-29 | 210.64 |
| 2015-07-28 | 189.51 |
| 2015-07-27 | 190.15 |
| 2015-07-24 | 199.11 |
| 2015-07-23 | 202.96 |
| 2015-07-22 | 124.17 |
| 2015-07-21 | 133.78 |
| 2015-07-20 | 133.78 |
| 2015-07-17 | 136.98 |
| 2015-07-16 | 140.19 |
| 2015-07-15 | 131.22 |
| 2015-07-14 | 149.79 |
| 2015-07-13 | 135.70 |
| 2015-07-10 | 135.06 |
| 2015-07-09 | 130.58 |
| 2015-07-08 | 110.72 |
| 2015-07-07 | 117.77 |
| 2015-07-06 | 129.94 |
| 2015-07-03 | 136.98 |
| 2015-07-02 | 136.98 |
| 2015-06-30 | 154.28 |
| 2015-06-29 | 169.65 |
| 2015-06-26 | 174.13 |
| 2015-06-25 | 169.01 |
| 2015-06-24 | 150.43 |
| 2015-06-23 | 159.40 |
| 2015-06-22 | 157.48 |
| 2015-06-19 | 179.26 |
| 2015-06-18 | 181.82 |
| 2015-06-17 | 185.02 |
| 2015-06-16 | 190.15 |
| 2015-06-15 | 190.79 |
| 2015-06-12 | 197.19 |
| 2015-06-11 | 181.82 |
| 2015-06-10 | 184.38 |
| 2015-06-09 | 188.86 |
| 2015-06-08 | 199.75 |
| 2015-06-05 | 189.51 |
| 2015-06-04 | 192.71 |
| 2015-06-03 | 219.61 |
| 2015-06-02 | 214.48 |
| 2015-06-01 | 117.13 |
| 2015-05-29 | 113.93 |
| 2015-05-28 | 115.21 |
| 2015-05-27 | 124.81 |
| 2015-05-26 | 123.53 |
| 2015-05-22 | 115.21 |
| 2015-05-21 | 112.65 |
| 2015-05-20 | 115.85 |
| 2015-05-19 | 123.53 |
| 2015-05-18 | 130.58 |
| 2015-05-15 | 112.65 |
| 2015-05-14 | 116.49 |
| 2015-05-13 | 110.72 |
| 2015-05-12 | 154.92 |
| 2015-05-11 | 169.65 |
| 2015-05-08 | 185.66 |
| 2015-05-07 | 173.49 |
| 2015-05-06 | 195.91 |
| 2015-05-05 | 197.19 |
| 2015-05-04 | 204.88 |
| 2015-04-30 | 208.72 |
| 2015-04-29 | 213.20 |
| 2015-04-28 | 199.75 |
| 2015-04-27 | 216.41 |
| 2015-04-24 | 202.32 |
| 2015-04-23 | 213.84 |
| 2015-04-22 | 201.03 |
| 2015-04-21 | 208.72 |
| 2015-04-20 | 216.41 |
| 2015-04-17 | 218.97 |
| 2015-04-16 | 222.17 |
| 2015-04-15 | 219.61 |
| 2015-04-14 | 221.53 |
| 2015-04-13 | 221.53 |
| 2015-04-10 | 220.25 |
| 2015-04-09 | 226.65 |
| 2015-04-08 | 230.50 |
| 2015-04-02 | 222.81 |
| 2015-04-01 | 223.45 |
| 2015-03-31 | 236.26 |
| 2015-03-30 | 235.62 |
| 2015-03-27 | 230.50 |
| 2015-03-26 | 245.23 |
| 2015-03-25 | 267.65 |
| 2015-03-24 | 259.96 |
| 2015-03-23 | 268.29 |
| 2015-03-20 | 270.85 |
| 2015-03-19 | 267.65 |
| 2015-03-18 | 265.08 |
| 2015-03-17 | 263.80 |
| 2015-03-16 | 252.27 |
| 2015-03-13 | 265.08 |
| 2015-03-12 | 271.49 |
| 2015-03-11 | 270.21 |
| 2015-03-10 | 291.99 |
| 2015-03-09 | 295.19 |
| 2015-03-06 | 299.03 |
| 2015-03-05 | 296.47 |
| 2015-03-04 | 296.47 |
| 2015-03-03 | 302.87 |
| 2015-03-02 | 308.64 |
| 2015-02-27 | 302.23 |
| 2015-02-26 | 291.34 |
| 2015-02-25 | 299.03 |
| 2015-02-24 | 301.59 |
| 2015-02-23 | 300.31 |
| 2015-02-18 | 296.47 |
| 2015-02-17 | 300.95 |
| 2015-02-16 | 301.59 |
| 2015-02-13 | 306.72 |
| 2015-02-12 | 300.95 |
| 2015-02-11 | 297.11 |
| 2015-02-10 | 296.47 |
| 2015-02-09 | 302.87 |
| 2015-02-06 | 304.15 |
| 2015-02-05 | 300.31 |
| 2015-02-04 | 304.80 |
| 2015-02-03 | 307.36 |
| 2015-02-02 | 311.20 |
| 2015-01-30 | 315.68 |
| 2015-01-29 | 305.44 |
| 2015-01-28 | 315.04 |
| 2015-01-27 | 300.95 |
| 2015-01-26 | 305.44 |
| 2015-01-23 | 306.72 |
| 2015-01-22 | 307.36 |
| 2015-01-21 | 309.92 |
| 2015-01-20 | 299.03 |
| 2015-01-19 | 304.15 |
| 2015-01-16 | 315.68 |
| 2015-01-15 | 313.76 |
| 2015-01-14 | 318.89 |
| 2015-01-13 | 322.73 |
| 2015-01-12 | 317.60 |
| 2015-01-09 | 307.36 |
| 2015-01-08 | 306.72 |
| 2015-01-07 | 302.87 |
| 2015-01-06 | 310.56 |
| 2015-01-05 | 302.87 |
| 2015-01-02 | 305.44 |
| 2014-12-31 | 315.04 |
| 2014-12-30 | 324.01 |
| 2014-12-29 | 329.13 |
| 2014-12-24 | 334.90 |
| 2014-12-23 | 326.57 |
| 2014-12-22 | 348.35 |
| 2014-12-19 | 341.30 |
| 2014-12-18 | 309.92 |
| 2014-12-17 | 319.53 |
| 2014-12-16 | 322.73 |
| 2014-12-15 | 342.58 |
| 2014-12-12 | 345.79 |
| 2014-12-11 | 219.61 |
| 2014-12-10 | 219.61 |
| 2014-12-09 | 199.75 |
| 2014-12-08 | 209.94 |
| 2014-12-05 | 199.75 |
| 2014-12-04 | 195.93 |
| 2014-12-03 | 201.03 |
| 2014-12-02 | 198.48 |
| 2014-12-01 | 192.12 |
| 2014-11-28 | 195.93 |
| 2014-11-27 | 182.57 |
| 2014-11-26 | 186.39 |
| 2014-11-25 | 180.02 |
| 2014-11-24 | 207.39 |
| 2014-11-21 | 211.21 |
| 2014-11-20 | 206.75 |
| 2014-11-19 | 209.30 |
| 2014-11-18 | 209.30 |
| 2014-11-17 | 207.39 |
| 2014-11-14 | 206.12 |
| 2014-11-13 | 202.94 |
| 2014-11-12 | 204.21 |
| 2014-11-11 | 202.30 |
| 2014-11-10 | 192.75 |
| 2014-11-07 | 208.03 |
| 2014-11-06 | 218.21 |
| 2014-11-05 | 190.21 |
| 2014-11-04 | 164.11 |
| 2014-11-03 | 153.93 |
| 2014-10-31 | 131.66 |
| 2014-10-30 | 124.02 |
| 2014-10-29 | 124.66 |
| 2014-10-28 | 97.93 |
| 2014-10-27 | 69.29 |
| 2014-10-24 | 64.83 |
| 2014-10-23 | 61.65 |
| 2014-10-22 | 63.56 |
| 2014-10-21 | 48.92 |
| 2014-10-20 | 38.74 |
| 2014-10-17 | 26.65 |
| 2014-10-16 | 26.65 |
| 2014-10-15 | 26.01 |
| 2014-10-14 | 24.74 |
| 2014-10-13 | 25.37 |
| 2014-10-10 | 23.47 |
| 2014-10-09 | 22.83 |
| 2014-10-08 | 22.83 |
| 2014-10-07 | 22.83 |
| 2014-10-06 | 22.19 |
| 2014-10-03 | 20.28 |
| 2014-09-30 | 20.92 |
| 2014-09-29 | 17.10 |
| 2014-09-26 | 20.92 |
| 2014-09-25 | 20.28 |
| 2014-09-24 | 21.56 |
| 2014-09-23 | 20.92 |
| 2014-09-22 | 20.28 |
| 2014-09-19 | 20.28 |
| 2014-09-18 | 20.92 |
| 2014-09-17 | 16.46 |
| 2014-09-16 | 18.37 |
| 2014-09-15 | 20.28 |
| 2014-09-12 | 11.37 |
| 2014-09-11 | 9.46 |
| 2014-09-10 | 8.19 |
| 2014-09-08 | 12.01 |
| 2014-09-05 | 8.19 |
| 2014-09-04 | 6.92 |
| 2014-09-03 | -0.72 |
| 2014-09-02 | -4.54 |
| 2014-09-01 | -7.72 |
| 2014-08-29 | -7.08 |
| 2014-08-28 | -8.99 |
| 2014-08-27 | -3.26 |
| 2014-08-26 | -3.26 |
| 2014-08-25 | -7.03 |
| 2014-08-22 | -7.66 |
| 2014-08-21 | -3.26 |
| 2014-08-20 | -22.11 |
| 2014-08-19 | -21.48 |
| 2014-08-18 | -21.48 |
| 2014-08-15 | -23.37 |
| 2014-08-14 | -23.37 |
| 2014-08-13 | -25.88 |
| 2014-08-12 | -25.88 |
| 2014-08-11 | -24.62 |
| 2014-08-08 | -25.25 |
| 2014-08-07 | -21.48 |
| 2014-08-06 | -24.62 |
| 2014-08-05 | -22.74 |
| 2014-08-04 | -24.62 |
| 2014-08-01 | -25.25 |
| 2014-07-31 | -25.25 |
| 2014-07-30 | -25.25 |
| 2014-07-29 | -25.25 |
| 2014-07-28 | -24.62 |
| 2014-07-25 | -24.62 |
| 2014-07-24 | -25.25 |
| 2014-07-23 | -25.88 |
| 2014-07-22 | -24.62 |
| 2014-07-21 | -24.62 |
| 2014-07-18 | -27.76 |
| 2014-07-17 | -29.02 |
| 2014-07-16 | -29.02 |
| 2014-07-15 | -29.02 |
| 2014-07-14 | -30.27 |
| 2014-07-11 | -30.27 |
| 2014-07-10 | -30.27 |
| 2014-07-09 | -27.76 |
| 2014-07-08 | -27.13 |
| 2014-07-07 | -27.13 |
| 2014-07-04 | -36.56 |
| 2014-07-03 | -36.56 |
| 2014-07-02 | -36.56 |
| 2014-06-30 | -36.56 |
| 2014-06-27 | -36.56 |
| 2014-06-26 | -39.70 |
| 2014-06-25 | -43.47 |
| 2014-06-24 | -39.07 |
| 2014-06-23 | -37.81 |
| 2014-06-20 | -38.44 |
| 2014-06-19 | -38.44 |
| 2014-06-18 | -39.07 |
| 2014-06-17 | -39.07 |
| 2014-06-16 | -40.33 |
| 2014-06-13 | -43.47 |
| 2014-06-12 | -43.47 |
| 2014-06-11 | -43.47 |
| 2014-06-10 | -46.61 |
| 2014-06-09 | -46.61 |
| 2014-06-06 | -46.61 |
| 2014-06-05 | -47.24 |
| 2014-06-04 | -47.24 |
| 2014-06-03 | -46.61 |
| 2014-05-30 | -46.61 |
| 2014-05-29 | -46.61 |
| 2014-05-28 | -46.61 |
| 2014-05-27 | -46.61 |
| 2014-05-26 | -46.61 |
| 2014-05-23 | -44.72 |
| 2014-05-22 | -44.72 |
| 2014-05-21 | -47.86 |
| 2014-05-20 | -46.61 |
| 2014-05-19 | -40.33 |
| 2014-05-16 | -44.09 |
| 2014-05-15 | -44.09 |
| 2014-05-14 | -44.72 |
| 2014-05-13 | -43.47 |
| 2014-05-12 | -43.47 |
| 2014-05-09 | -43.47 |
| 2014-05-08 | -43.47 |
| 2014-05-07 | -45.98 |
| 2014-05-05 | -45.98 |
| 2014-05-02 | -46.61 |
| 2014-04-30 | -46.61 |
| 2014-04-29 | -48.49 |
| 2014-04-28 | -45.35 |
| 2014-04-25 | -43.47 |
| 2014-04-24 | -43.47 |
| 2014-04-23 | -43.47 |
| 2014-04-22 | -40.95 |
| 2014-04-17 | -42.84 |
| 2014-04-16 | -42.84 |
| 2014-04-15 | -39.07 |
| 2014-04-14 | -37.81 |
| 2014-04-11 | -37.81 |
| 2014-04-10 | -37.81 |
| 2014-04-09 | -40.33 |
| 2014-04-08 | -40.33 |
| 2014-04-07 | -40.33 |
| 2014-04-04 | -37.81 |
| 2014-04-03 | -37.81 |
| 2014-04-02 | -39.70 |
| 2014-04-01 | -39.70 |
| 2014-03-31 | -39.70 |
| 2014-03-28 | -39.70 |
| 2014-03-27 | -39.07 |
| 2014-03-26 | -37.18 |
| 2014-03-25 | -37.18 |
| 2014-03-24 | -37.18 |
| 2014-03-21 | -37.18 |
| 2014-03-20 | -37.18 |
| 2014-03-19 | -37.18 |
| 2014-03-18 | -37.18 |
| 2014-03-17 | -40.33 |
| 2014-03-14 | -43.47 |
| 2014-03-13 | -40.33 |
| 2014-03-12 | -40.95 |
| 2014-03-11 | -38.44 |
| 2014-03-10 | -38.44 |
| 2014-03-07 | -38.44 |
| 2014-03-06 | -39.07 |
| 2014-03-05 | -38.44 |
| 2014-03-04 | -37.81 |
| 2014-03-03 | -37.81 |
| 2014-02-28 | -37.81 |
| 2014-02-27 | -37.81 |
| 2014-02-26 | -37.81 |
| 2014-02-25 | -37.81 |
| 2014-02-24 | -37.18 |
| 2014-02-21 | -38.44 |
| 2014-02-20 | -38.44 |
| 2014-02-19 | -38.44 |
| 2014-02-18 | -34.67 |
| 2014-02-17 | -34.67 |
| 2014-02-14 | -34.67 |
| 2014-02-13 | -35.30 |
| 2014-02-12 | -35.30 |
| 2014-02-11 | -35.30 |
| 2014-02-10 | -35.30 |
| 2014-02-07 | -34.67 |
| 2014-02-06 | -34.67 |
| 2014-02-05 | -34.67 |
| 2014-02-04 | -27.76 |
| 2014-01-30 | -27.76 |
| 2014-01-29 | -30.90 |
| 2014-01-28 | -30.90 |
| 2014-01-27 | -30.90 |
| 2014-01-24 | -30.90 |
| 2014-01-23 | -30.90 |
| 2014-01-22 | -30.90 |
| 2014-01-21 | -29.65 |
| 2014-01-20 | -29.65 |
| 2014-01-17 | -29.65 |
| 2014-01-16 | -29.65 |
| 2014-01-15 | -31.53 |
| 2014-01-14 | -31.53 |
| 2014-01-13 | -31.53 |
| 2014-01-10 | -31.53 |
| 2014-01-09 | -32.16 |
| 2014-01-08 | -30.90 |
| 2014-01-07 | -27.76 |
| 2014-01-06 | -29.02 |
| 2014-01-03 | -29.02 |
| 2014-01-02 | -29.02 |
| 2013-12-31 | -28.39 |
| 2013-12-30 | -28.39 |
| 2013-12-27 | -28.39 |
| 2013-12-24 | -32.16 |
| 2013-12-23 | -32.16 |
| 2013-12-20 | -30.27 |
| 2013-12-19 | -27.13 |
| 2013-12-18 | -29.02 |
| 2013-12-17 | -31.53 |
| 2013-12-16 | -30.90 |
| 2013-12-13 | -30.27 |
| 2013-12-12 | -32.16 |
| 2013-12-11 | -30.90 |
| 2013-12-10 | -27.76 |
| 2013-12-09 | -24.62 |
| 2013-12-06 | -24.62 |
| 2013-12-05 | -24.62 |
| 2013-12-04 | -26.51 |
| 2013-12-03 | -28.92 |
| 2013-12-02 | -27.11 |
| 2013-11-29 | -27.11 |
| 2013-11-28 | -27.11 |
| 2013-11-27 | -26.51 |
| 2013-11-26 | -26.51 |
| 2013-11-25 | -24.70 |
| 2013-11-22 | -25.30 |
| 2013-11-21 | -27.11 |
| 2013-11-20 | -28.31 |
| 2013-11-19 | -27.11 |
| 2013-11-18 | -27.71 |
| 2013-11-15 | -25.90 |
| 2013-11-14 | -27.71 |
| 2013-11-13 | -27.71 |
| 2013-11-12 | -29.52 |
| 2013-11-11 | -29.52 |
| 2013-11-08 | -28.92 |
| 2013-11-07 | -34.94 |
| 2013-11-06 | -38.55 |
| 2013-11-05 | -39.76 |
| 2013-11-04 | -40.96 |
| 2013-11-01 | -42.17 |
| 2013-10-31 | -43.98 |
| 2013-10-30 | -43.37 |
| 2013-10-29 | -46.39 |
| 2013-10-28 | -46.39 |
| 2013-10-25 | -45.78 |
| 2013-10-24 | -45.78 |
| 2013-10-23 | -44.58 |
| 2013-10-22 | -43.98 |
| 2013-10-21 | -42.77 |
| 2013-10-18 | -42.17 |
| 2013-10-17 | -42.77 |
| 2013-10-16 | -40.96 |
| 2013-10-15 | -42.77 |
| 2013-10-11 | -43.98 |
| 2013-10-10 | -43.98 |
| 2013-10-09 | -43.98 |
| 2013-10-08 | -44.58 |
| 2013-10-07 | -44.58 |
| 2013-10-04 | -44.58 |
| 2013-10-03 | -45.78 |
| 2013-10-02 | -45.18 |
| 2013-09-30 | -45.78 |
| 2013-09-27 | -45.18 |
| 2013-09-26 | -45.18 |
| 2013-09-25 | -45.18 |
| 2013-09-24 | -45.18 |
| 2013-09-23 | -45.18 |
| 2013-09-19 | -44.58 |
| 2013-09-18 | -44.58 |
| 2013-09-17 | -42.77 |
| 2013-09-16 | -43.37 |
| 2013-09-13 | -43.37 |
| 2013-09-12 | -48.19 |
| 2013-09-11 | -46.39 |
| 2013-09-10 | -48.80 |
| 2013-09-09 | -48.19 |
| 2013-09-06 | -48.19 |
| 2013-09-05 | -46.99 |
| 2013-09-04 | -46.39 |
| 2013-09-03 | -53.01 |
| 2013-09-02 | -51.81 |
| 2013-08-30 | -52.41 |
| 2013-08-29 | -50.00 |
| 2013-08-28 | -56.63 |
| 2013-08-27 | -56.02 |
| 2013-08-26 | -54.82 |
| 2013-08-23 | -59.04 |
| 2013-08-22 | -57.83 |
| 2013-08-21 | -58.43 |
| 2013-08-20 | -57.83 |
| 2013-08-19 | -57.83 |
| 2013-08-16 | -59.04 |
| 2013-08-15 | -59.64 |
| 2013-08-13 | -58.43 |
| 2013-08-12 | -57.83 |
| 2013-08-09 | -59.64 |
| 2013-08-08 | -60.84 |
| 2013-08-07 | -59.04 |
| 2013-08-06 | -60.84 |
| 2013-08-05 | -60.84 |
| 2013-08-02 | -60.84 |
| 2013-08-01 | -59.64 |
| 2013-07-31 | -59.04 |
| 2013-07-30 | -59.04 |
| 2013-07-29 | -58.43 |
| 2013-07-26 | -58.43 |
| 2013-07-25 | -59.04 |
| 2013-07-24 | -57.23 |
| 2013-07-23 | -62.65 |
| 2013-07-22 | -62.05 |
| 2013-07-19 | -63.25 |
| 2013-07-18 | -60.84 |
| 2013-07-17 | -62.05 |
| 2013-07-16 | -60.84 |
| 2013-07-15 | -60.84 |
| 2013-07-12 | -60.84 |
| 2013-07-11 | -61.45 |
| 2013-07-10 | -60.24 |
| 2013-07-09 | -60.24 |
| 2013-07-08 | -62.05 |
| 2013-07-05 | -62.05 |
| 2013-07-04 | -63.25 |
| 2013-07-03 | -60.84 |
| 2013-07-02 | -62.05 |
| 2013-06-28 | -59.04 |
| 2013-06-27 | -59.04 |
| 2013-06-26 | -60.24 |
| 2013-06-25 | -59.04 |
| 2013-06-24 | -60.84 |
| 2013-06-21 | -59.64 |
| 2013-06-20 | -56.02 |
| 2013-06-19 | -56.02 |
| 2013-06-18 | -55.42 |
| 2013-06-17 | -55.42 |
| 2013-06-14 | -56.02 |
| 2013-06-13 | -55.42 |
| 2013-06-11 | -55.42 |
| 2013-06-10 | -54.82 |
| 2013-06-07 | -55.42 |
| 2013-06-06 | -55.42 |
| 2013-06-05 | -56.02 |
| 2013-06-04 | -55.42 |
| 2013-06-03 | -59.04 |
| 2013-05-31 | -58.43 |
| 2013-05-30 | -57.23 |
| 2013-05-29 | -57.23 |
| 2013-05-28 | -56.63 |
| 2013-05-27 | -55.42 |
| 2013-05-24 | -56.63 |
| 2013-05-23 | -56.63 |
| 2013-05-22 | -57.23 |
| 2013-05-21 | -56.02 |
| 2013-05-20 | -55.42 |
| 2013-05-16 | -56.02 |
| 2013-05-15 | -54.82 |
| 2013-05-14 | -54.82 |
| 2013-05-13 | -54.82 |
| 2013-05-10 | -54.82 |
| 2013-05-09 | -55.42 |
| 2013-05-08 | -55.42 |
| 2013-05-07 | -54.22 |
| 2013-05-06 | -54.22 |
| 2013-05-03 | -54.22 |
| 2013-05-02 | -54.22 |
| 2013-04-30 | -54.82 |
| 2013-04-29 | -55.42 |
| 2013-04-26 | -55.42 |
| 2013-04-25 | -55.42 |
| 2013-04-24 | -55.42 |
| 2013-04-23 | -55.42 |
| 2013-04-22 | -54.22 |
| 2013-04-19 | -53.01 |
| 2013-04-18 | -54.82 |
| 2013-04-17 | -52.41 |
| 2013-04-16 | -54.22 |
| 2013-04-15 | -51.81 |
| 2013-04-12 | -50.00 |
| 2013-04-11 | -49.40 |
| 2013-04-10 | -48.19 |
| 2013-04-09 | -48.80 |
| 2013-04-08 | -46.99 |
| 2013-04-05 | -50.00 |
| 2013-04-03 | -46.39 |
| 2013-04-02 | -46.99 |
| 2013-03-28 | -43.37 |
| 2013-03-27 | -42.77 |
| 2013-03-26 | -43.37 |
| 2013-03-25 | -42.17 |
| 2013-03-22 | -41.57 |
| 2013-03-21 | -39.76 |
| 2013-03-20 | -41.57 |
| 2013-03-19 | -41.57 |
| 2013-03-18 | -39.76 |
| 2013-03-15 | -36.14 |
| 2013-03-14 | -37.35 |
| 2013-03-13 | -36.75 |
| 2013-03-12 | -34.34 |
| 2013-03-11 | -33.13 |
| 2013-03-08 | -30.72 |
| 2013-03-07 | -31.33 |
| 2013-03-06 | -35.54 |
| 2013-03-05 | -38.55 |
| 2013-03-04 | -40.36 |
| 2013-03-01 | -39.76 |
| 2013-02-28 | -39.76 |
| 2013-02-27 | -40.36 |
| 2013-02-26 | -39.76 |
| 2013-02-25 | -37.95 |
| 2013-02-22 | -33.73 |
| 2013-02-21 | -34.94 |
| 2013-02-20 | -30.12 |
| 2013-02-19 | -28.31 |
| 2013-02-18 | -25.90 |
| 2013-02-15 | -25.90 |
| 2013-02-14 | -24.70 |
| 2013-02-08 | -26.51 |
| 2013-02-07 | -27.71 |
| 2013-02-06 | -24.70 |
| 2013-02-05 | -27.71 |
| 2013-02-04 | -25.30 |
| 2013-02-01 | -21.69 |
| 2013-01-31 | -18.67 |
| 2013-01-30 | -16.27 |
| 2013-01-29 | -14.46 |
| 2013-01-28 | -14.46 |
| 2013-01-25 | -9.64 |
| 2013-01-24 | -6.02 |
| 2013-01-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy