Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00692  2000-01-19  2017-06-21  2019-12-10
Stock 1: 0692 Shenzhou Space Park Group Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2012-01-03. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0692
%
2019-12-09 218.87
2019-12-06 218.87
2019-12-05 218.87
2019-12-04 218.87
2019-12-03 218.87
2019-12-02 218.87
2019-11-29 218.87
2019-11-28 218.87
2019-11-27 218.87
2019-11-26 218.87
2019-11-25 218.87
2019-11-22 218.87
2019-11-21 218.87
2019-11-20 218.87
2019-11-19 218.87
2019-11-18 218.87
2019-11-15 218.87
2019-11-14 218.87
2019-11-13 218.87
2019-11-12 218.87
2019-11-11 218.87
2019-11-08 218.87
2019-11-07 218.87
2019-11-06 218.87
2019-11-05 218.87
2019-11-04 218.87
2019-11-01 218.87
2019-10-31 218.87
2019-10-30 218.87
2019-10-29 218.87
2019-10-28 218.87
2019-10-25 218.87
2019-10-24 218.87
2019-10-23 218.87
2019-10-22 218.87
2019-10-21 218.87
2019-10-18 218.87
2019-10-17 218.87
2019-10-16 218.87
2019-10-15 218.87
2019-10-14 218.87
2019-10-11 218.87
2019-10-10 218.87
2019-10-09 218.87
2019-10-08 218.87
2019-10-04 218.87
2019-10-03 218.87
2019-10-02 218.87
2019-09-30 218.87
2019-09-27 218.87
2019-09-26 218.87
2019-09-25 218.87
2019-09-24 218.87
2019-09-23 218.87
2019-09-20 218.87
2019-09-19 218.87
2019-09-18 218.87
2019-09-17 218.87
2019-09-16 218.87
2019-09-13 218.87
2019-09-12 218.87
2019-09-11 218.87
2019-09-10 218.87
2019-09-09 218.87
2019-09-06 218.87
2019-09-05 218.87
2019-09-04 218.87
2019-09-03 218.87
2019-09-02 218.87
2019-08-30 218.87
2019-08-29 218.87
2019-08-28 218.87
2019-08-27 218.87
2019-08-26 218.87
2019-08-23 218.87
2019-08-22 218.87
2019-08-21 218.87
2019-08-20 218.87
2019-08-19 218.87
2019-08-16 218.87
2019-08-15 218.87
2019-08-14 218.87
2019-08-13 218.87
2019-08-12 218.87
2019-08-09 218.87
2019-08-08 218.87
2019-08-07 218.87
2019-08-06 218.87
2019-08-05 218.87
2019-08-02 218.87
2019-08-01 218.87
2019-07-31 218.87
2019-07-30 218.87
2019-07-29 218.87
2019-07-26 218.87
2019-07-25 218.87
2019-07-24 218.87
2019-07-23 218.87
2019-07-22 218.87
2019-07-19 218.87
2019-07-18 218.87
2019-07-17 218.87
2019-07-16 218.87
2019-07-15 218.87
2019-07-12 218.87
2019-07-11 218.87
2019-07-10 218.87
2019-07-09 218.87
2019-07-08 218.87
2019-07-05 218.87
2019-07-04 218.87
2019-07-03 218.87
2019-07-02 218.87
2019-06-28 218.87
2019-06-27 218.87
2019-06-26 218.87
2019-06-25 218.87
2019-06-24 218.87
2019-06-21 218.87
2019-06-20 218.87
2019-06-19 218.87
2019-06-18 218.87
2019-06-17 218.87
2019-06-14 218.87
2019-06-13 218.87
2019-06-12 218.87
2019-06-11 218.87
2019-06-10 218.87
2019-06-06 218.87
2019-06-05 218.87
2019-06-04 218.87
2019-06-03 218.87
2019-05-31 218.87
2019-05-30 218.87
2019-05-29 218.87
2019-05-28 218.87
2019-05-27 218.87
2019-05-24 218.87
2019-05-23 218.87
2019-05-22 218.87
2019-05-21 218.87
2019-05-20 218.87
2019-05-17 218.87
2019-05-16 218.87
2019-05-15 218.87
2019-05-14 218.87
2019-05-10 218.87
2019-05-09 218.87
2019-05-08 218.87
2019-05-07 218.87
2019-05-06 218.87
2019-05-03 218.87
2019-05-02 218.87
2019-04-30 218.87
2019-04-29 218.87
2019-04-26 218.87
2019-04-25 218.87
2019-04-24 218.87
2019-04-23 218.87
2019-04-18 218.87
2019-04-17 218.87
2019-04-16 218.87
2019-04-15 218.87
2019-04-12 218.87
2019-04-11 218.87
2019-04-10 218.87
2019-04-09 218.87
2019-04-08 218.87
2019-04-04 218.87
2019-04-03 218.87
2019-04-02 218.87
2019-04-01 218.87
2019-03-29 218.87
2019-03-28 218.87
2019-03-27 218.87
2019-03-26 218.87
2019-03-25 218.87
2019-03-22 218.87
2019-03-21 218.87
2019-03-20 218.87
2019-03-19 218.87
2019-03-18 218.87
2019-03-15 218.87
2019-03-14 218.87
2019-03-13 218.87
2019-03-12 218.87
2019-03-11 218.87
2019-03-08 218.87
2019-03-07 218.87
2019-03-06 218.87
2019-03-05 218.87
2019-03-04 218.87
2019-03-01 218.87
2019-02-28 218.87
2019-02-27 218.87
2019-02-26 218.87
2019-02-25 218.87
2019-02-22 218.87
2019-02-21 218.87
2019-02-20 218.87
2019-02-19 218.87
2019-02-18 218.87
2019-02-15 218.87
2019-02-14 218.87
2019-02-13 218.87
2019-02-12 218.87
2019-02-11 218.87
2019-02-08 218.87
2019-02-04 218.87
2019-02-01 218.87
2019-01-31 218.87
2019-01-30 218.87
2019-01-29 218.87
2019-01-28 218.87
2019-01-25 218.87
2019-01-24 218.87
2019-01-23 218.87
2019-01-22 218.87
2019-01-21 218.87
2019-01-18 218.87
2019-01-17 218.87
2019-01-16 218.87
2019-01-15 218.87
2019-01-14 218.87
2019-01-11 218.87
2019-01-10 218.87
2019-01-09 218.87
2019-01-08 218.87
2019-01-07 218.87
2019-01-04 218.87
2019-01-03 218.87
2019-01-02 218.87
2018-12-31 218.87
2018-12-28 218.87
2018-12-27 218.87
2018-12-24 218.87
2018-12-21 218.87
2018-12-20 218.87
2018-12-19 218.87
2018-12-18 218.87
2018-12-17 218.87
2018-12-14 218.87
2018-12-13 218.87
2018-12-12 218.87
2018-12-11 218.87
2018-12-10 218.87
2018-12-07 218.87
2018-12-06 218.87
2018-12-05 218.87
2018-12-04 218.87
2018-12-03 218.87
2018-11-30 218.87
2018-11-29 218.87
2018-11-28 218.87
2018-11-27 218.87
2018-11-26 218.87
2018-11-23 218.87
2018-11-22 218.87
2018-11-21 218.87
2018-11-20 218.87
2018-11-19 218.87
2018-11-16 218.87
2018-11-15 218.87
2018-11-14 218.87
2018-11-13 218.87
2018-11-12 218.87
2018-11-09 218.87
2018-11-08 218.87
2018-11-07 218.87
2018-11-06 218.87
2018-11-05 218.87
2018-11-02 218.87
2018-11-01 218.87
2018-10-31 218.87
2018-10-30 218.87
2018-10-29 218.87
2018-10-26 218.87
2018-10-25 218.87
2018-10-24 218.87
2018-10-23 218.87
2018-10-22 218.87
2018-10-19 218.87
2018-10-18 218.87
2018-10-16 218.87
2018-10-15 218.87
2018-10-12 218.87
2018-10-11 218.87
2018-10-10 218.87
2018-10-09 218.87
2018-10-08 218.87
2018-10-05 218.87
2018-10-04 218.87
2018-10-03 218.87
2018-10-02 218.87
2018-09-28 218.87
2018-09-27 218.87
2018-09-26 218.87
2018-09-24 218.87
2018-09-21 218.87
2018-09-20 218.87
2018-09-19 218.87
2018-09-18 218.87
2018-09-17 218.87
2018-09-14 218.87
2018-09-13 218.87
2018-09-12 218.87
2018-09-11 218.87
2018-09-10 218.87
2018-09-07 218.87
2018-09-06 218.87
2018-09-05 218.87
2018-09-04 218.87
2018-09-03 218.87
2018-08-31 218.87
2018-08-30 218.87
2018-08-29 218.87
2018-08-28 218.87
2018-08-27 218.87
2018-08-24 218.87
2018-08-23 218.87
2018-08-22 218.87
2018-08-21 218.87
2018-08-20 218.87
2018-08-17 218.87
2018-08-16 218.87
2018-08-15 218.87
2018-08-14 218.87
2018-08-13 218.87
2018-08-10 218.87
2018-08-09 218.87
2018-08-08 218.87
2018-08-07 218.87
2018-08-06 218.87
2018-08-03 218.87
2018-08-02 218.87
2018-08-01 218.87
2018-07-31 218.87
2018-07-30 218.87
2018-07-27 218.87
2018-07-26 218.87
2018-07-25 218.87
2018-07-24 218.87
2018-07-23 218.87
2018-07-20 218.87
2018-07-19 218.87
2018-07-18 218.87
2018-07-17 218.87
2018-07-16 218.87
2018-07-13 218.87
2018-07-12 218.87
2018-07-11 218.87
2018-07-10 218.87
2018-07-09 218.87
2018-07-06 218.87
2018-07-05 218.87
2018-07-04 218.87
2018-07-03 218.87
2018-06-29 218.87
2018-06-28 218.87
2018-06-27 218.87
2018-06-26 218.87
2018-06-25 218.87
2018-06-22 218.87
2018-06-21 218.87
2018-06-20 218.87
2018-06-19 218.87
2018-06-15 218.87
2018-06-14 218.87
2018-06-13 218.87
2018-06-12 218.87
2018-06-11 218.87
2018-06-08 218.87
2018-06-07 218.87
2018-06-06 218.87
2018-06-05 218.87
2018-06-04 218.87
2018-06-01 218.87
2018-05-31 218.87
2018-05-30 218.87
2018-05-29 218.87
2018-05-28 218.87
2018-05-25 218.87
2018-05-24 218.87
2018-05-23 218.87
2018-05-21 218.87
2018-05-18 218.87
2018-05-17 218.87
2018-05-16 218.87
2018-05-15 218.87
2018-05-14 218.87
2018-05-11 218.87
2018-05-10 218.87
2018-05-09 218.87
2018-05-08 218.87
2018-05-07 218.87
2018-05-04 218.87
2018-05-03 218.87
2018-05-02 218.87
2018-04-30 218.87
2018-04-27 218.87
2018-04-26 218.87
2018-04-25 218.87
2018-04-24 218.87
2018-04-23 218.87
2018-04-20 218.87
2018-04-19 218.87
2018-04-18 218.87
2018-04-17 218.87
2018-04-16 218.87
2018-04-13 218.87
2018-04-12 218.87
2018-04-11 218.87
2018-04-10 218.87
2018-04-09 218.87
2018-04-06 218.87
2018-04-04 218.87
2018-04-03 218.87
2018-03-29 218.87
2018-03-28 218.87
2018-03-27 218.87
2018-03-26 218.87
2018-03-23 218.87
2018-03-22 218.87
2018-03-21 218.87
2018-03-20 218.87
2018-03-19 218.87
2018-03-16 218.87
2018-03-15 218.87
2018-03-14 218.87
2018-03-13 218.87
2018-03-12 218.87
2018-03-09 218.87
2018-03-08 218.87
2018-03-07 218.87
2018-03-06 218.87
2018-03-05 218.87
2018-03-02 218.87
2018-03-01 218.87
2018-02-28 218.87
2018-02-27 218.87
2018-02-26 218.87
2018-02-23 218.87
2018-02-22 218.87
2018-02-21 218.87
2018-02-20 218.87
2018-02-15 218.87
2018-02-14 218.87
2018-02-13 218.87
2018-02-12 218.87
2018-02-09 218.87
2018-02-08 218.87
2018-02-07 218.87
2018-02-06 218.87
2018-02-05 218.87
2018-02-02 218.87
2018-02-01 218.87
2018-01-31 218.87
2018-01-30 218.87
2018-01-29 218.87
2018-01-26 218.87
2018-01-25 218.87
2018-01-24 218.87
2018-01-23 218.87
2018-01-22 218.87
2018-01-19 218.87
2018-01-18 218.87
2018-01-17 218.87
2018-01-16 218.87
2018-01-15 218.87
2018-01-12 218.87
2018-01-11 218.87
2018-01-10 218.87
2018-01-09 218.87
2018-01-08 218.87
2018-01-05 218.87
2018-01-04 218.87
2018-01-03 218.87
2018-01-02 218.87
2017-12-29 218.87
2017-12-28 218.87
2017-12-27 218.87
2017-12-22 218.87
2017-12-21 218.87
2017-12-20 218.87
2017-12-19 218.87
2017-12-18 218.87
2017-12-15 218.87
2017-12-14 218.87
2017-12-13 218.87
2017-12-12 218.87
2017-12-11 218.87
2017-12-08 218.87
2017-12-07 218.87
2017-12-06 218.87
2017-12-05 218.87
2017-12-04 218.87
2017-12-01 218.87
2017-11-30 218.87
2017-11-29 218.87
2017-11-28 218.87
2017-11-27 218.87
2017-11-24 218.87
2017-11-23 218.87
2017-11-22 218.87
2017-11-21 218.87
2017-11-20 218.87
2017-11-17 218.87
2017-11-16 218.87
2017-11-15 218.87
2017-11-14 218.87
2017-11-13 218.87
2017-11-10 218.87
2017-11-09 218.87
2017-11-08 218.87
2017-11-07 218.87
2017-11-06 218.87
2017-11-03 218.87
2017-11-02 218.87
2017-11-01 218.87
2017-10-31 218.87
2017-10-30 218.87
2017-10-27 218.87
2017-10-26 218.87
2017-10-25 218.87
2017-10-24 218.87
2017-10-23 218.87
2017-10-20 218.87
2017-10-19 218.87
2017-10-18 218.87
2017-10-17 218.87
2017-10-16 218.87
2017-10-13 218.87
2017-10-12 218.87
2017-10-11 218.87
2017-10-10 218.87
2017-10-09 218.87
2017-10-06 218.87
2017-10-04 218.87
2017-10-03 218.87
2017-09-29 218.87
2017-09-28 218.87
2017-09-27 218.87
2017-09-26 218.87
2017-09-25 218.87
2017-09-22 218.87
2017-09-21 218.87
2017-09-20 218.87
2017-09-19 218.87
2017-09-18 218.87
2017-09-15 218.87
2017-09-14 218.87
2017-09-13 218.87
2017-09-12 218.87
2017-09-11 218.87
2017-09-08 218.87
2017-09-07 218.87
2017-09-06 218.87
2017-09-05 218.87
2017-09-04 218.87
2017-09-01 218.87
2017-08-31 218.87
2017-08-30 218.87
2017-08-29 218.87
2017-08-28 218.87
2017-08-25 218.87
2017-08-24 218.87
2017-08-22 218.87
2017-08-21 218.87
2017-08-18 218.87
2017-08-17 218.87
2017-08-16 218.87
2017-08-15 218.87
2017-08-14 218.87
2017-08-11 218.87
2017-08-10 218.87
2017-08-09 218.87
2017-08-08 218.87
2017-08-07 218.87
2017-08-04 218.87
2017-08-03 218.87
2017-08-02 218.87
2017-08-01 218.87
2017-07-31 218.87
2017-07-28 218.87
2017-07-27 218.87
2017-07-26 218.87
2017-07-25 218.87
2017-07-24 218.87
2017-07-21 218.87
2017-07-20 218.87
2017-07-19 218.87
2017-07-18 218.87
2017-07-17 218.87
2017-07-14 218.87
2017-07-13 218.87
2017-07-12 218.87
2017-07-11 218.87
2017-07-10 218.87
2017-07-07 218.87
2017-07-06 218.87
2017-07-05 218.87
2017-07-04 218.87
2017-07-03 218.87
2017-06-30 218.87
2017-06-29 218.87
2017-06-28 218.87
2017-06-27 218.87
2017-06-26 218.87
2017-06-23 218.87
2017-06-22 218.87
2017-06-21 218.87
2017-06-20 218.87
2017-06-19 231.37
2017-06-16 218.87
2017-06-15 209.49
2017-06-14 203.23
2017-06-13 200.11
2017-06-12 200.11
2017-06-09 206.36
2017-06-08 237.62
2017-06-07 225.12
2017-06-06 243.87
2017-06-05 243.87
2017-06-02 256.38
2017-06-01 243.87
2017-05-31 256.38
2017-05-29 275.14
2017-05-26 262.63
2017-05-25 262.63
2017-05-24 250.13
2017-05-23 237.62
2017-05-22 225.12
2017-05-19 218.87
2017-05-18 200.11
2017-05-17 203.23
2017-05-16 196.98
2017-05-15 181.35
2017-05-12 190.73
2017-05-11 159.47
2017-05-10 153.22
2017-05-09 156.34
2017-05-08 153.22
2017-05-05 137.59
2017-05-04 131.33
2017-05-02 125.08
2017-04-28 121.96
2017-04-27 118.83
2017-04-26 112.58
2017-04-25 112.58
2017-04-24 100.07
2017-04-21 106.32
2017-04-20 96.95
2017-04-19 90.69
2017-04-18 87.57
2017-04-13 90.69
2017-04-12 90.69
2017-04-11 90.69
2017-04-10 81.32
2017-04-07 75.06
2017-04-06 68.81
2017-04-05 56.31
2017-04-03 56.31
2017-03-31 56.31
2017-03-30 55.06
2017-03-29 55.68
2017-03-28 56.31
2017-03-27 54.43
2017-03-24 56.31
2017-03-23 55.06
2017-03-22 54.43
2017-03-21 56.31
2017-03-20 55.68
2017-03-17 55.06
2017-03-16 55.06
2017-03-15 53.18
2017-03-14 53.18
2017-03-13 54.43
2017-03-10 53.18
2017-03-09 52.56
2017-03-08 52.56
2017-03-07 51.93
2017-03-06 53.18
2017-03-03 51.30
2017-03-02 53.18
2017-03-01 53.18
2017-02-28 55.06
2017-02-27 50.68
2017-02-24 44.43
2017-02-23 30.05
2017-02-22 28.17
2017-02-21 28.17
2017-02-20 25.05
2017-02-17 29.42
2017-02-16 31.30
2017-02-15 26.92
2017-02-14 30.67
2017-02-13 49.43
2017-02-10 59.43
2017-02-09 59.43
2017-02-08 59.43
2017-02-07 59.43
2017-02-06 59.43
2017-02-03 59.43
2017-02-02 59.43
2017-02-01 62.56
2017-01-27 59.43
2017-01-26 56.31
2017-01-25 55.68
2017-01-24 51.93
2017-01-23 51.30
2017-01-20 47.55
2017-01-19 46.93
2017-01-18 46.30
2017-01-17 53.81
2017-01-16 53.81
2017-01-13 48.18
2017-01-12 29.42
2017-01-11 27.55
2017-01-10 26.92
2017-01-09 27.55
2017-01-06 28.80
2017-01-05 28.80
2017-01-04 28.17
2017-01-03 28.17
2016-12-30 31.30
2016-12-29 28.17
2016-12-28 28.17
2016-12-23 25.67
2016-12-22 28.17
2016-12-21 28.17
2016-12-20 30.67
2016-12-19 30.67
2016-12-16 30.67
2016-12-15 30.67
2016-12-14 31.30
2016-12-13 30.05
2016-12-12 29.42
2016-12-09 37.55
2016-12-08 41.93
2016-12-07 44.43
2016-12-06 48.18
2016-12-05 48.80
2016-12-02 45.05
2016-12-01 46.93
2016-11-30 51.30
2016-11-29 53.18
2016-11-28 53.18
2016-11-25 53.18
2016-11-24 52.56
2016-11-23 55.06
2016-11-22 52.56
2016-11-21 53.81
2016-11-18 53.81
2016-11-17 51.93
2016-11-16 50.05
2016-11-15 55.06
2016-11-14 55.06
2016-11-11 54.43
2016-11-10 50.05
2016-11-09 48.80
2016-11-08 51.93
2016-11-07 48.80
2016-11-04 33.17
2016-11-03 31.30
2016-11-02 29.42
2016-11-01 34.42
2016-10-31 40.68
2016-10-28 33.17
2016-10-27 50.05
2016-10-26 3.79
2016-10-25 -11.84
2016-10-24 -31.23
2016-10-20 -34.98
2016-10-19 -33.73
2016-10-18 -33.10
2016-10-17 -33.10
2016-10-14 -34.98
2016-10-13 -34.35
2016-10-12 -34.35
2016-10-11 -33.10
2016-10-07 -33.73
2016-10-06 -34.35
2016-10-05 -33.73
2016-10-04 -34.35
2016-10-03 -34.35
2016-09-30 -34.35
2016-09-29 -34.98
2016-09-28 -33.73
2016-09-27 -33.10
2016-09-26 -33.73
2016-09-23 -30.60
2016-09-22 -31.23
2016-09-21 -29.35
2016-09-20 -31.23
2016-09-19 -34.98
2016-09-15 -35.60
2016-09-14 -32.48
2016-09-13 -34.35
2016-09-12 -34.98
2016-09-09 -33.73
2016-09-08 -33.73
2016-09-07 -33.73
2016-09-06 -33.73
2016-09-05 -34.35
2016-09-02 -34.98
2016-09-01 -33.73
2016-08-31 -33.10
2016-08-30 -33.73
2016-08-29 -34.35
2016-08-26 -35.60
2016-08-25 -36.85
2016-08-24 -33.73
2016-08-23 -34.35
2016-08-22 -34.35
2016-08-19 -33.10
2016-08-18 -33.73
2016-08-17 -33.10
2016-08-16 -31.85
2016-08-15 -32.48
2016-08-12 -32.48
2016-08-11 -29.35
2016-08-10 -29.35
2016-08-09 -26.22
2016-08-08 -28.10
2016-08-05 -32.48
2016-08-04 -33.10
2016-08-03 -36.23
2016-08-01 -39.98
2016-07-29 -44.98
2016-07-28 -37.48
2016-07-27 -19.35
2016-07-26 -16.84
2016-07-25 -16.84
2016-07-22 -18.10
2016-07-21 -19.97
2016-07-20 -21.85
2016-07-19 -14.97
2016-07-18 -18.10
2016-07-15 -31.23
2016-07-14 -33.10
2016-07-13 -38.73
2016-07-12 -39.35
2016-07-11 -38.73
2016-07-08 -39.35
2016-07-07 -38.73
2016-07-06 -39.35
2016-07-05 -39.35
2016-07-04 -37.48
2016-06-30 -39.35
2016-06-29 -40.60
2016-06-28 -41.23
2016-06-27 -39.98
2016-06-24 -39.98
2016-06-23 -36.85
2016-06-22 -36.85
2016-06-21 -39.35
2016-06-20 -40.60
2016-06-17 -39.98
2016-06-16 -40.60
2016-06-15 -40.60
2016-06-14 -40.60
2016-06-13 -39.98
2016-06-10 -39.35
2016-06-08 -38.73
2016-06-07 -38.73
2016-06-06 -38.10
2016-06-03 -38.73
2016-06-02 -39.35
2016-06-01 -38.73
2016-05-31 -38.10
2016-05-30 -38.10
2016-05-27 -38.10
2016-05-26 -38.10
2016-05-25 -38.10
2016-05-24 -39.35
2016-05-23 -43.73
2016-05-20 -36.85
2016-05-19 -37.48
2016-05-18 -38.10
2016-05-17 -37.48
2016-05-16 -36.85
2016-05-13 -37.48
2016-05-12 -37.48
2016-05-11 -37.48
2016-05-10 -37.48
2016-05-09 -36.85
2016-05-06 -35.60
2016-05-05 -35.60
2016-05-04 -33.73
2016-05-03 -33.10
2016-04-29 -33.10
2016-04-28 -31.85
2016-04-27 -33.10
2016-04-26 -31.23
2016-04-25 -29.35
2016-04-22 -29.97
2016-04-21 -29.97
2016-04-20 -34.35
2016-04-19 -34.98
2016-04-18 -34.98
2016-04-15 -33.73
2016-04-14 -32.48
2016-04-13 -30.60
2016-04-12 -30.60
2016-04-11 -40.60
2016-04-08 -44.35
2016-04-07 -49.98
2016-04-06 -50.61
2016-04-05 -50.61
2016-04-01 -50.61
2016-03-31 -50.61
2016-03-30 -44.98
2016-03-29 -42.48
2016-03-24 -38.73
2016-03-23 -38.73
2016-03-22 -37.48
2016-03-21 -38.10
2016-03-18 -38.10
2016-03-17 -38.73
2016-03-16 -38.73
2016-03-15 -38.73
2016-03-14 -37.48
2016-03-11 -33.73
2016-03-10 -36.23
2016-03-09 -34.98
2016-03-08 -34.35
2016-03-07 -34.98
2016-03-04 -33.10
2016-03-03 -33.10
2016-03-02 -30.60
2016-03-01 -33.10
2016-02-29 -33.73
2016-02-26 -34.35
2016-02-25 -36.85
2016-02-24 -31.85
2016-02-23 -29.97
2016-02-22 -31.23
2016-02-19 -37.48
2016-02-18 -35.60
2016-02-17 -48.73
2016-02-16 -49.36
2016-02-15 -47.48
2016-02-12 -49.98
2016-02-11 -53.11
2016-02-05 -49.98
2016-02-04 -46.86
2016-02-03 -46.86
2016-02-02 -45.61
2016-02-01 -46.23
2016-01-29 -45.61
2016-01-28 -48.73
2016-01-27 -46.86
2016-01-26 -48.11
2016-01-25 -47.48
2016-01-22 -47.48
2016-01-21 -48.11
2016-01-20 -42.48
2016-01-19 -29.35
2016-01-18 -18.72
2016-01-15 -13.09
2016-01-14 -9.34
2016-01-13 -5.59
2016-01-12 -8.72
2016-01-11 -12.47
2016-01-08 -12.47
2016-01-07 -6.84
2016-01-06 -11.22
2016-01-05 -11.22
2016-01-04 -8.72
2015-12-31 -6.22
2015-12-30 -5.59
2015-12-29 -6.22
2015-12-28 -7.47
2015-12-24 -1.21
2015-12-23 -1.84
2015-12-22 -3.09
2015-12-21 -0.59
2015-12-18 0.66
2015-12-17 1.29
2015-12-16 -0.59
2015-12-15 1.91
2015-12-14 -1.21
2015-12-11 3.79
2015-12-10 9.41
2015-12-09 -10.59
2015-12-08 -13.09
2015-12-07 -6.84
2015-12-04 -6.22
2015-12-03 -8.09
2015-12-02 8.16
2015-12-01 10.67
2015-11-30 12.54
2015-11-27 21.29
2015-11-26 26.30
2015-11-25 25.05
2015-11-24 21.92
2015-11-23 20.04
2015-11-20 26.30
2015-11-19 27.55
2015-11-18 28.80
2015-11-17 30.05
2015-11-16 35.05
2015-11-13 37.55
2015-11-12 38.18
2015-11-11 37.55
2015-11-10 43.80
2015-11-09 50.05
2015-11-06 53.18
2015-11-05 53.18
2015-11-04 59.43
2015-11-03 51.93
2015-11-02 55.06
2015-10-30 59.43
2015-10-29 56.31
2015-10-28 59.43
2015-10-27 56.31
2015-10-26 59.43
2015-10-23 68.81
2015-10-22 68.81
2015-10-20 71.94
2015-10-19 81.32
2015-10-16 75.06
2015-10-15 78.19
2015-10-14 78.19
2015-10-13 84.44
2015-10-12 87.57
2015-10-09 87.57
2015-10-08 87.57
2015-10-07 90.69
2015-10-06 87.57
2015-10-05 87.57
2015-10-02 87.57
2015-09-30 93.82
2015-09-29 93.82
2015-09-25 96.95
2015-09-24 96.95
2015-09-23 96.95
2015-09-22 100.07
2015-09-21 100.07
2015-09-18 103.20
2015-09-17 103.20
2015-09-16 106.32
2015-09-15 100.07
2015-09-14 100.07
2015-09-11 103.20
2015-09-10 103.20
2015-09-09 103.20
2015-09-08 109.45
2015-09-07 106.32
2015-09-04 106.32
2015-09-02 87.57
2015-09-01 75.06
2015-08-31 71.94
2015-08-28 68.81
2015-08-27 59.43
2015-08-26 53.81
2015-08-25 53.18
2015-08-24 71.94
2015-08-21 90.69
2015-08-20 90.69
2015-08-19 90.69
2015-08-18 93.82
2015-08-17 93.82
2015-08-14 93.82
2015-08-13 93.82
2015-08-12 93.82
2015-08-11 93.82
2015-08-10 93.82
2015-08-07 100.07
2015-08-06 96.95
2015-08-05 96.95
2015-08-04 96.95
2015-08-03 96.95
2015-07-31 100.07
2015-07-30 100.07
2015-07-29 100.07
2015-07-28 100.07
2015-07-27 100.07
2015-07-24 103.20
2015-07-23 112.58
2015-07-22 112.58
2015-07-21 100.07
2015-07-20 112.58
2015-07-17 115.70
2015-07-16 115.70
2015-07-15 118.83
2015-07-14 137.59
2015-07-13 137.59
2015-07-10 118.83
2015-07-09 100.07
2015-07-08 81.32
2015-07-07 146.96
2015-07-06 181.35
2015-07-03 218.87
2015-07-02 231.37
2015-06-30 237.62
2015-06-29 243.87
2015-06-26 256.38
2015-06-25 262.63
2015-06-24 256.38
2015-06-23 256.38
2015-06-22 281.39
2015-06-19 287.64
2015-06-18 268.88
2015-06-17 275.14
2015-06-16 281.39
2015-06-15 281.39
2015-06-12 281.39
2015-06-11 281.39
2015-06-10 287.64
2015-06-09 281.39
2015-06-08 293.89
2015-06-05 287.64
2015-06-04 300.14
2015-06-03 306.40
2015-06-02 312.65
2015-06-01 318.90
2015-05-29 318.90
2015-05-28 331.41
2015-05-27 331.41
2015-05-26 318.90
2015-05-22 362.67
2015-05-21 375.17
2015-05-20 381.42
2015-05-19 375.17
2015-05-18 400.18
2015-05-15 418.94
2015-05-14 418.94
2015-05-13 418.94
2015-05-12 406.43
2015-05-11 431.44
2015-05-08 450.20
2015-05-07 450.20
2015-05-06 450.20
2015-05-05 450.20
2015-05-04 456.45
2015-04-30 431.44
2015-04-29 418.94
2015-04-28 412.69
2015-04-27 400.18
2015-04-24 387.68
2015-04-23 412.69
2015-04-22 350.16
2015-04-21 331.41
2015-04-20 331.41
2015-04-17 325.15
2015-04-16 331.41
2015-04-15 325.15
2015-04-14 331.41
2015-04-13 331.41
2015-04-10 325.15
2015-04-09 312.65
2015-04-08 325.15
2015-04-02 337.66
2015-04-01 337.66
2015-03-31 293.89
2015-03-30 300.14
2015-03-27 300.14
2015-03-26 300.14
2015-03-25 306.40
2015-03-24 306.40
2015-03-23 312.65
2015-03-20 325.15
2015-03-19 331.41
2015-03-18 356.42
2015-03-17 368.92
2015-03-16 387.68
2015-03-13 318.90
2015-03-12 268.88
2015-03-11 231.37
2015-03-10 231.37
2015-03-09 231.37
2015-03-06 231.37
2015-03-05 231.37
2015-03-04 231.37
2015-03-03 231.37
2015-03-02 231.37
2015-02-27 231.37
2015-02-26 231.37
2015-02-25 231.37
2015-02-24 231.37
2015-02-23 231.37
2015-02-18 231.37
2015-02-17 231.37
2015-02-16 231.37
2015-02-13 231.37
2015-02-12 231.37
2015-02-11 231.37
2015-02-10 231.37
2015-02-09 231.37
2015-02-06 231.37
2015-02-05 231.37
2015-02-04 231.37
2015-02-03 231.37
2015-02-02 231.37
2015-01-30 231.37
2015-01-29 231.37
2015-01-28 231.37
2015-01-27 231.37
2015-01-26 231.37
2015-01-23 231.37
2015-01-22 231.37
2015-01-21 231.37
2015-01-20 231.37
2015-01-19 231.37
2015-01-16 231.37
2015-01-15 231.37
2015-01-14 231.37
2015-01-13 231.37
2015-01-12 300.14
2015-01-09 343.91
2015-01-08 356.42
2015-01-07 318.90
2015-01-06 318.90
2015-01-05 318.90
2015-01-02 318.90
2014-12-31 318.90
2014-12-30 318.90
2014-12-29 318.90
2014-12-24 318.90
2014-12-23 318.90
2014-12-22 318.90
2014-12-19 318.90
2014-12-18 318.90
2014-12-17 318.90
2014-12-16 337.66
2014-12-15 362.67
2014-12-12 362.67
2014-12-11 368.92
2014-12-10 362.67
2014-12-09 356.42
2014-12-08 381.42
2014-12-05 387.68
2014-12-04 387.68
2014-12-03 368.92
2014-12-02 375.17
2014-12-01 418.94
2014-11-28 431.44
2014-11-27 431.44
2014-11-26 437.69
2014-11-25 437.69
2014-11-24 450.20
2014-11-21 443.95
2014-11-20 431.44
2014-11-19 443.95
2014-11-18 450.20
2014-11-17 456.45
2014-11-14 468.96
2014-11-13 462.70
2014-11-12 462.70
2014-11-11 462.70
2014-11-10 462.70
2014-11-07 462.70
2014-11-06 468.96
2014-11-05 468.96
2014-11-04 481.46
2014-11-03 481.46
2014-10-31 487.71
2014-10-30 468.96
2014-10-29 475.21
2014-10-28 468.96
2014-10-27 475.21
2014-10-24 475.21
2014-10-23 437.69
2014-10-22 512.72
2014-10-21 493.97
2014-10-20 443.95
2014-10-17 431.44
2014-10-16 425.19
2014-10-15 418.94
2014-10-14 418.94
2014-10-13 412.69
2014-10-10 425.19
2014-10-09 431.44
2014-10-08 431.44
2014-10-07 431.44
2014-10-06 437.69
2014-10-03 437.69
2014-09-30 437.69
2014-09-29 437.69
2014-09-26 437.69
2014-09-25 437.69
2014-09-24 425.19
2014-09-23 431.44
2014-09-22 425.19
2014-09-19 437.69
2014-09-18 431.44
2014-09-17 437.69
2014-09-16 437.69
2014-09-15 431.44
2014-09-12 443.95
2014-09-11 450.20
2014-09-10 443.95
2014-09-08 443.95
2014-09-05 450.20
2014-09-04 443.95
2014-09-03 443.95
2014-09-02 437.69
2014-09-01 425.19
2014-08-29 431.44
2014-08-28 443.95
2014-08-27 450.20
2014-08-26 425.19
2014-08-25 425.19
2014-08-22 425.19
2014-08-21 425.19
2014-08-20 425.19
2014-08-19 425.19
2014-08-18 425.19
2014-08-15 418.94
2014-08-14 418.94
2014-08-13 418.94
2014-08-12 425.19
2014-08-11 425.19
2014-08-08 431.44
2014-08-07 431.44
2014-08-06 425.19
2014-08-05 437.69
2014-08-04 425.19
2014-08-01 418.94
2014-07-31 406.43
2014-07-30 387.68
2014-07-29 362.67
2014-07-28 406.43
2014-07-25 431.44
2014-07-24 425.19
2014-07-23 443.95
2014-07-22 387.68
2014-07-21 331.41
2014-07-18 312.65
2014-07-17 318.90
2014-07-16 300.14
2014-07-15 300.14
2014-07-14 306.40
2014-07-11 300.14
2014-07-10 300.14
2014-07-09 256.38
2014-07-08 243.87
2014-07-07 225.12
2014-07-04 212.61
2014-07-03 200.11
2014-07-02 203.23
2014-06-30 203.23
2014-06-27 206.36
2014-06-26 203.23
2014-06-25 203.23
2014-06-24 193.86
2014-06-23 190.73
2014-06-20 184.48
2014-06-19 193.86
2014-06-18 187.60
2014-06-17 168.85
2014-06-16 162.60
2014-06-13 159.47
2014-06-12 159.47
2014-06-11 159.47
2014-06-10 159.47
2014-06-09 162.60
2014-06-06 159.47
2014-06-05 159.47
2014-06-04 159.47
2014-06-03 159.47
2014-05-30 159.47
2014-05-29 156.34
2014-05-28 159.47
2014-05-27 165.72
2014-05-26 159.47
2014-05-23 159.47
2014-05-22 156.34
2014-05-21 153.22
2014-05-20 153.22
2014-05-19 153.22
2014-05-16 156.34
2014-05-15 159.47
2014-05-14 159.47
2014-05-13 150.09
2014-05-12 187.60
2014-05-09 153.22
2014-05-08 153.22
2014-05-07 153.22
2014-05-05 153.22
2014-05-02 153.22
2014-04-30 40.68
2014-04-29 40.68
2014-04-28 40.68
2014-04-25 40.68
2014-04-24 40.68
2014-04-23 40.68
2014-04-22 40.68
2014-04-17 40.68
2014-04-16 40.68
2014-04-15 40.68
2014-04-14 40.68
2014-04-11 40.68
2014-04-10 40.68
2014-04-09 40.68
2014-04-08 40.68
2014-04-07 153.22
2014-04-04 337.66
2014-04-03 375.17
2014-04-02 462.70
2014-04-01 462.70
2014-03-31 462.70
2014-03-28 462.70
2014-03-27 475.21
2014-03-26 506.47
2014-03-25 493.97
2014-03-24 500.22
2014-03-21 493.97
2014-03-20 493.97
2014-03-19 506.47
2014-03-18 475.21
2014-03-17 462.70
2014-03-14 481.46
2014-03-13 481.46
2014-03-12 481.46
2014-03-11 487.71
2014-03-10 493.97
2014-03-07 493.97
2014-03-06 493.97
2014-03-05 475.21
2014-03-04 487.71
2014-03-03 493.97
2014-02-28 493.97
2014-02-27 493.97
2014-02-26 500.22
2014-02-25 487.71
2014-02-24 500.22
2014-02-21 493.97
2014-02-20 500.22
2014-02-19 506.47
2014-02-18 506.47
2014-02-17 506.47
2014-02-14 506.47
2014-02-13 506.47
2014-02-12 512.72
2014-02-11 512.72
2014-02-10 506.47
2014-02-07 512.72
2014-02-06 525.23
2014-02-05 518.97
2014-02-04 518.97
2014-01-30 537.73
2014-01-29 493.97
2014-01-28 487.71
2014-01-27 493.97
2014-01-24 500.22
2014-01-23 506.47
2014-01-22 512.72
2014-01-21 506.47
2014-01-20 512.72
2014-01-17 512.72
2014-01-16 512.72
2014-01-15 512.72
2014-01-14 518.97
2014-01-13 512.72
2014-01-10 512.72
2014-01-09 468.96
2014-01-08 487.71
2014-01-07 493.97
2014-01-06 493.97
2014-01-03 506.47
2014-01-02 512.72
2013-12-31 525.23
2013-12-30 512.72
2013-12-27 487.71
2013-12-24 487.71
2013-12-23 487.71
2013-12-20 487.71
2013-12-19 487.71
2013-12-18 487.71
2013-12-17 493.97
2013-12-16 487.71
2013-12-13 493.97
2013-12-12 487.71
2013-12-11 487.71
2013-12-10 493.97
2013-12-09 506.47
2013-12-06 512.72
2013-12-05 512.72
2013-12-04 512.72
2013-12-03 525.23
2013-12-02 518.97
2013-11-29 525.23
2013-11-28 512.72
2013-11-27 512.72
2013-11-26 518.97
2013-11-25 525.23
2013-11-22 531.48
2013-11-21 543.98
2013-11-20 550.24
2013-11-19 550.24
2013-11-18 537.73
2013-11-15 537.73
2013-11-14 537.73
2013-11-13 531.48
2013-11-12 543.98
2013-11-11 550.24
2013-11-08 556.49
2013-11-07 525.23
2013-11-06 537.73
2013-11-05 550.24
2013-11-04 562.74
2013-11-01 568.99
2013-10-31 556.49
2013-10-30 575.24
2013-10-29 581.50
2013-10-28 550.24
2013-10-25 543.98
2013-10-24 537.73
2013-10-23 518.97
2013-10-22 525.23
2013-10-21 525.23
2013-10-18 537.73
2013-10-17 537.73
2013-10-16 537.73
2013-10-15 531.48
2013-10-11 531.48
2013-10-10 537.73
2013-10-09 537.73
2013-10-08 537.73
2013-10-07 550.24
2013-10-04 556.49
2013-10-03 531.48
2013-10-02 537.73
2013-09-30 543.98
2013-09-27 543.98
2013-09-26 550.24
2013-09-25 550.24
2013-09-24 550.24
2013-09-23 525.23
2013-09-19 525.23
2013-09-18 518.97
2013-09-17 518.97
2013-09-16 518.97
2013-09-13 518.97
2013-09-12 493.97
2013-09-11 518.97
2013-09-10 525.23
2013-09-09 543.98
2013-09-06 556.49
2013-09-05 556.49
2013-09-04 587.75
2013-09-03 587.75
2013-09-02 568.99
2013-08-30 568.99
2013-08-29 575.24
2013-08-28 537.73
2013-08-27 550.24
2013-08-26 550.24
2013-08-23 525.23
2013-08-22 493.97
2013-08-21 500.22
2013-08-20 500.22
2013-08-19 481.46
2013-08-16 475.21
2013-08-15 481.46
2013-08-13 500.22
2013-08-12 493.97
2013-08-09 481.46
2013-08-08 487.71
2013-08-07 475.21
2013-08-06 481.46
2013-08-05 487.71
2013-08-02 462.70
2013-08-01 450.20
2013-07-31 437.69
2013-07-30 431.44
2013-07-29 400.18
2013-07-26 356.42
2013-07-25 362.67
2013-07-24 362.67
2013-07-23 368.92
2013-07-22 368.92
2013-07-19 362.67
2013-07-18 368.92
2013-07-17 375.17
2013-07-16 375.17
2013-07-15 375.17
2013-07-12 368.92
2013-07-11 356.42
2013-07-10 343.91
2013-07-09 350.16
2013-07-08 356.42
2013-07-05 368.92
2013-07-04 375.17
2013-07-03 375.17
2013-07-02 387.68
2013-06-28 368.92
2013-06-27 362.67
2013-06-26 362.67
2013-06-25 343.91
2013-06-24 343.91
2013-06-21 362.67
2013-06-20 362.67
2013-06-19 368.92
2013-06-18 368.92
2013-06-17 368.92
2013-06-14 368.92
2013-06-13 368.92
2013-06-11 375.17
2013-06-10 331.41
2013-06-07 393.93
2013-06-06 406.43
2013-06-05 425.19
2013-06-04 425.19
2013-06-03 431.44
2013-05-31 425.19
2013-05-30 412.69
2013-05-29 418.94
2013-05-28 412.69
2013-05-27 406.43
2013-05-24 393.93
2013-05-23 387.68
2013-05-22 368.92
2013-05-21 362.67
2013-05-20 362.67
2013-05-16 356.42
2013-05-15 362.67
2013-05-14 337.66
2013-05-13 337.66
2013-05-10 337.66
2013-05-09 343.91
2013-05-08 337.66
2013-05-07 325.15
2013-05-06 318.90
2013-05-03 318.90
2013-05-02 300.14
2013-04-30 306.40
2013-04-29 293.89
2013-04-26 306.40
2013-04-25 300.14
2013-04-24 300.14
2013-04-23 287.64
2013-04-22 268.88
2013-04-19 293.89
2013-04-18 300.14
2013-04-17 287.64
2013-04-16 287.64
2013-04-15 287.64
2013-04-12 262.63
2013-04-11 225.12
2013-04-10 218.87
2013-04-09 218.87
2013-04-08 200.11
2013-04-05 196.98
2013-04-03 200.11
2013-04-02 196.98
2013-03-28 193.86
2013-03-27 193.86
2013-03-26 193.86
2013-03-25 196.98
2013-03-22 193.86
2013-03-21 193.86
2013-03-20 193.86
2013-03-19 181.35
2013-03-18 175.10
2013-03-15 181.35
2013-03-14 165.72
2013-03-13 143.84
2013-03-12 137.59
2013-03-11 137.59
2013-03-08 131.33
2013-03-07 137.59
2013-03-06 125.08
2013-03-05 118.83
2013-03-04 106.32
2013-03-01 103.20
2013-02-28 100.07
2013-02-27 84.44
2013-02-26 81.32
2013-02-25 84.44
2013-02-22 84.44
2013-02-21 84.44
2013-02-20 81.32
2013-02-19 87.57
2013-02-18 90.69
2013-02-15 90.69
2013-02-14 90.69
2013-02-08 90.69
2013-02-07 90.69
2013-02-06 90.69
2013-02-05 87.57
2013-02-04 93.82
2013-02-01 93.82
2013-01-31 93.82
2013-01-30 93.82
2013-01-29 96.95
2013-01-28 96.95
2013-01-25 93.82
2013-01-24 93.82
2013-01-23 100.07
2013-01-22 68.81
2013-01-21 68.81
2013-01-18 68.81
2013-01-17 68.81
2013-01-16 68.81
2013-01-15 68.81
2013-01-14 68.81
2013-01-11 68.81
2013-01-10 100.07
2013-01-09 106.32
2013-01-08 100.07
2013-01-07 106.32
2013-01-04 109.45
2013-01-03 106.32
2013-01-02 87.57
2012-12-31 81.32
2012-12-28 71.94
2012-12-27 68.81
2012-12-24 71.94
2012-12-21 71.94
2012-12-20 75.06
2012-12-19 75.06
2012-12-18 75.06
2012-12-17 75.06
2012-12-14 75.06
2012-12-13 68.81
2012-12-12 75.06
2012-12-11 75.06
2012-12-10 75.06
2012-12-07 78.19
2012-12-06 75.06
2012-12-05 75.06
2012-12-04 78.19
2012-12-03 81.32
2012-11-30 81.32
2012-11-29 81.32
2012-11-28 75.06
2012-11-27 78.19
2012-11-26 84.44
2012-11-23 84.44
2012-11-22 75.06
2012-11-21 68.81
2012-11-20 68.81
2012-11-19 68.81
2012-11-16 68.81
2012-11-15 71.94
2012-11-14 68.81
2012-11-13 71.94
2012-11-12 75.06
2012-11-09 75.06
2012-11-08 78.19
2012-11-07 78.19
2012-11-06 75.06
2012-11-05 81.32
2012-11-02 87.57
2012-11-01 87.57
2012-10-31 87.57
2012-10-30 90.69
2012-10-29 93.82
2012-10-26 90.69
2012-10-25 90.69
2012-10-24 75.06
2012-10-22 100.07
2012-10-19 90.69
2012-10-18 62.56
2012-10-17 59.43
2012-10-16 62.56
2012-10-15 65.69
2012-10-12 59.43
2012-10-11 59.43
2012-10-10 59.43
2012-10-09 59.43
2012-10-08 56.31
2012-10-05 59.43
2012-10-04 59.43
2012-10-03 59.43
2012-09-28 68.81
2012-09-27 68.81
2012-09-26 62.56
2012-09-25 65.69
2012-09-24 68.81
2012-09-21 71.94
2012-09-20 75.06
2012-09-19 78.19
2012-09-18 75.06
2012-09-17 75.06
2012-09-14 81.32
2012-09-13 75.06
2012-09-12 81.32
2012-09-11 78.19
2012-09-10 90.69
2012-09-07 103.20
2012-09-06 81.32
2012-09-05 68.81
2012-09-04 59.43
2012-09-03 55.68
2012-08-31 53.18
2012-08-30 49.43
2012-08-29 55.06
2012-08-28 48.80
2012-08-27 29.42
2012-08-24 26.30
2012-08-23 25.05
2012-08-22 23.79
2012-08-21 21.29
2012-08-20 12.54
2012-08-17 12.54
2012-08-16 10.04
2012-08-15 9.41
2012-08-14 10.04
2012-08-13 10.67
2012-08-10 11.92
2012-08-09 8.79
2012-08-08 11.29
2012-08-07 5.66
2012-08-06 5.66
2012-08-03 -8.09
2012-08-02 -1.84
2012-08-01 -15.59
2012-07-31 -17.47
2012-07-30 -18.10
2012-07-27 -18.10
2012-07-26 -20.60
2012-07-25 -18.72
2012-07-24 -18.72
2012-07-23 -14.97
2012-07-20 -19.97
2012-07-19 -18.10
2012-07-18 -22.47
2012-07-17 -21.22
2012-07-16 -21.22
2012-07-13 -18.10
2012-07-12 -18.10
2012-07-11 -14.97
2012-07-10 -7.47
2012-07-09 -18.72
2012-07-06 -14.97
2012-07-05 -14.34
2012-07-04 -12.47
2012-07-03 -22.47
2012-06-29 -20.79
2012-06-28 -20.79
2012-06-27 -18.54
2012-06-26 -18.54
2012-06-25 -18.54
2012-06-22 -15.73
2012-06-21 -20.22
2012-06-20 -20.22
2012-06-19 -18.54
2012-06-18 -15.73
2012-06-15 -16.85
2012-06-14 -18.54
2012-06-13 -20.79
2012-06-12 -15.73
2012-06-11 -15.73
2012-06-08 -15.73
2012-06-07 -15.73
2012-06-06 -18.54
2012-06-05 -15.73
2012-06-04 -16.29
2012-06-01 -16.85
2012-05-31 -14.61
2012-05-30 -15.73
2012-05-29 -15.73
2012-05-28 -15.17
2012-05-25 -19.66
2012-05-24 -24.72
2012-05-23 -21.91
2012-05-22 -19.66
2012-05-21 -17.98
2012-05-18 -19.10
2012-05-17 -19.10
2012-05-16 -21.35
2012-05-15 -24.72
2012-05-14 -26.97
2012-05-11 -32.58
2012-05-10 -10.11
2012-05-09 -10.11
2012-05-08 -10.11
2012-05-07 -10.11
2012-05-04 -10.11
2012-05-03 -10.11
2012-05-02 -10.11
2012-04-30 -10.11
2012-04-27 -10.11
2012-04-26 -10.11
2012-04-25 -10.11
2012-04-24 -10.11
2012-04-23 -12.92
2012-04-20 -13.48
2012-04-19 -20.22
2012-04-18 -21.35
2012-04-17 -23.03
2012-04-16 -23.03
2012-04-13 -23.60
2012-04-12 -23.60
2012-04-11 -25.28
2012-04-10 -23.60
2012-04-05 -19.66
2012-04-03 -18.54
2012-04-02 -25.28
2012-03-30 -21.35
2012-03-29 -19.66
2012-03-28 -12.92
2012-03-27 5.62
2012-03-26 8.43
2012-03-23 9.55
2012-03-22 15.17
2012-03-21 14.61
2012-03-20 16.85
2012-03-19 19.66
2012-03-16 28.09
2012-03-15 26.97
2012-03-14 30.90
2012-03-13 30.90
2012-03-12 24.72
2012-03-09 29.21
2012-03-08 29.78
2012-03-07 37.64
2012-03-06 28.65
2012-03-05 30.90
2012-03-02 39.89
2012-03-01 43.26
2012-02-29 43.26
2012-02-28 43.26
2012-02-27 39.33
2012-02-24 39.33
2012-02-23 39.89
2012-02-22 33.15
2012-02-21 25.84
2012-02-20 24.16
2012-02-17 26.40
2012-02-16 29.21
2012-02-15 30.34
2012-02-14 34.83
2012-02-13 33.15
2012-02-10 35.96
2012-02-09 38.20
2012-02-08 40.45
2012-02-07 40.45
2012-02-06 43.26
2012-02-03 27.53
2012-02-02 20.22
2012-02-01 20.22
2012-01-31 9.55
2012-01-30 6.74
2012-01-27 6.74
2012-01-26 8.99
2012-01-20 8.99
2012-01-19 15.17
2012-01-18 21.35
2012-01-17 25.84
2012-01-16 26.40
2012-01-13 26.40
2012-01-12 20.79
2012-01-11 12.36
2012-01-10 1.12
2012-01-09 -2.25
2012-01-06 1.12
2012-01-05 0.56
2012-01-04 -2.25
2012-01-03 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top