Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08017 | 2000-08-17 | 2013-12-03 | 2016-10-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8017 % |
|---|---|
| 2016-10-18 | -92.09 |
| 2016-10-17 | -92.09 |
| 2016-10-14 | -92.09 |
| 2016-10-13 | -92.09 |
| 2016-10-12 | -92.09 |
| 2016-10-11 | -92.09 |
| 2016-10-07 | -92.09 |
| 2016-10-06 | -92.09 |
| 2016-10-05 | -92.09 |
| 2016-10-04 | -92.09 |
| 2016-10-03 | -92.09 |
| 2016-09-30 | -92.09 |
| 2016-09-29 | -92.09 |
| 2016-09-28 | -92.09 |
| 2016-09-27 | -92.09 |
| 2016-09-26 | -92.09 |
| 2016-09-23 | -92.09 |
| 2016-09-22 | -92.09 |
| 2016-09-21 | -92.09 |
| 2016-09-20 | -92.09 |
| 2016-09-19 | -92.09 |
| 2016-09-15 | -92.09 |
| 2016-09-14 | -92.09 |
| 2016-09-13 | -92.09 |
| 2016-09-12 | -92.09 |
| 2016-09-09 | -92.09 |
| 2016-09-08 | -92.09 |
| 2016-09-07 | -92.09 |
| 2016-09-06 | -92.09 |
| 2016-09-05 | -92.09 |
| 2016-09-02 | -92.09 |
| 2016-09-01 | -92.09 |
| 2016-08-31 | -92.09 |
| 2016-08-30 | -92.09 |
| 2016-08-29 | -92.09 |
| 2016-08-26 | -92.09 |
| 2016-08-25 | -92.09 |
| 2016-08-24 | -92.09 |
| 2016-08-23 | -92.09 |
| 2016-08-22 | -92.09 |
| 2016-08-19 | -92.09 |
| 2016-08-18 | -92.09 |
| 2016-08-17 | -92.09 |
| 2016-08-16 | -92.09 |
| 2016-08-15 | -92.09 |
| 2016-08-12 | -92.09 |
| 2016-08-11 | -92.09 |
| 2016-08-10 | -92.09 |
| 2016-08-09 | -92.09 |
| 2016-08-08 | -92.09 |
| 2016-08-05 | -92.09 |
| 2016-08-04 | -92.09 |
| 2016-08-03 | -92.09 |
| 2016-08-01 | -92.09 |
| 2016-07-29 | -92.09 |
| 2016-07-28 | -92.09 |
| 2016-07-27 | -92.09 |
| 2016-07-26 | -92.09 |
| 2016-07-25 | -92.09 |
| 2016-07-22 | -92.09 |
| 2016-07-21 | -92.09 |
| 2016-07-20 | -92.09 |
| 2016-07-19 | -92.09 |
| 2016-07-18 | -92.09 |
| 2016-07-15 | -92.09 |
| 2016-07-14 | -92.09 |
| 2016-07-13 | -92.09 |
| 2016-07-12 | -92.09 |
| 2016-07-11 | -92.09 |
| 2016-07-08 | -92.09 |
| 2016-07-07 | -92.09 |
| 2016-07-06 | -92.09 |
| 2016-07-05 | -92.09 |
| 2016-07-04 | -92.09 |
| 2016-06-30 | -92.09 |
| 2016-06-29 | -92.09 |
| 2016-06-28 | -92.09 |
| 2016-06-27 | -92.09 |
| 2016-06-24 | -92.09 |
| 2016-06-23 | -92.09 |
| 2016-06-22 | -92.09 |
| 2016-06-21 | -92.09 |
| 2016-06-20 | -92.09 |
| 2016-06-17 | -92.09 |
| 2016-06-16 | -92.09 |
| 2016-06-15 | -92.09 |
| 2016-06-14 | -92.09 |
| 2016-06-13 | -92.09 |
| 2016-06-10 | -92.09 |
| 2016-06-08 | -92.09 |
| 2016-06-07 | -92.09 |
| 2016-06-06 | -92.09 |
| 2016-06-03 | -92.09 |
| 2016-06-02 | -92.09 |
| 2016-06-01 | -92.09 |
| 2016-05-31 | -92.09 |
| 2016-05-30 | -92.09 |
| 2016-05-27 | -92.09 |
| 2016-05-26 | -92.09 |
| 2016-05-25 | -92.09 |
| 2016-05-24 | -92.09 |
| 2016-05-23 | -92.09 |
| 2016-05-20 | -92.09 |
| 2016-05-19 | -92.09 |
| 2016-05-18 | -92.09 |
| 2016-05-17 | -92.09 |
| 2016-05-16 | -92.09 |
| 2016-05-13 | -92.09 |
| 2016-05-12 | -92.09 |
| 2016-05-11 | -92.09 |
| 2016-05-10 | -92.09 |
| 2016-05-09 | -92.09 |
| 2016-05-06 | -92.09 |
| 2016-05-05 | -92.09 |
| 2016-05-04 | -92.09 |
| 2016-05-03 | -92.09 |
| 2016-04-29 | -92.09 |
| 2016-04-28 | -92.09 |
| 2016-04-27 | -92.09 |
| 2016-04-26 | -92.09 |
| 2016-04-25 | -92.09 |
| 2016-04-22 | -92.09 |
| 2016-04-21 | -92.09 |
| 2016-04-20 | -92.09 |
| 2016-04-19 | -92.09 |
| 2016-04-18 | -92.09 |
| 2016-04-15 | -92.09 |
| 2016-04-14 | -92.09 |
| 2016-04-13 | -92.09 |
| 2016-04-12 | -92.09 |
| 2016-04-11 | -92.09 |
| 2016-04-08 | -92.09 |
| 2016-04-07 | -92.09 |
| 2016-04-06 | -92.09 |
| 2016-04-05 | -92.09 |
| 2016-04-01 | -92.09 |
| 2016-03-31 | -92.09 |
| 2016-03-30 | -92.09 |
| 2016-03-29 | -92.09 |
| 2016-03-24 | -92.09 |
| 2016-03-23 | -92.09 |
| 2016-03-22 | -92.09 |
| 2016-03-21 | -92.09 |
| 2016-03-18 | -92.09 |
| 2016-03-17 | -92.09 |
| 2016-03-16 | -92.09 |
| 2016-03-15 | -92.09 |
| 2016-03-14 | -92.09 |
| 2016-03-11 | -92.09 |
| 2016-03-10 | -92.09 |
| 2016-03-09 | -92.09 |
| 2016-03-08 | -92.09 |
| 2016-03-07 | -92.09 |
| 2016-03-04 | -92.09 |
| 2016-03-03 | -92.09 |
| 2016-03-02 | -92.09 |
| 2016-03-01 | -92.09 |
| 2016-02-29 | -92.09 |
| 2016-02-26 | -92.09 |
| 2016-02-25 | -92.09 |
| 2016-02-24 | -92.09 |
| 2016-02-23 | -92.09 |
| 2016-02-22 | -92.09 |
| 2016-02-19 | -92.09 |
| 2016-02-18 | -92.09 |
| 2016-02-17 | -92.09 |
| 2016-02-16 | -92.09 |
| 2016-02-15 | -92.09 |
| 2016-02-12 | -92.09 |
| 2016-02-11 | -92.09 |
| 2016-02-05 | -92.09 |
| 2016-02-04 | -92.09 |
| 2016-02-03 | -92.09 |
| 2016-02-02 | -92.09 |
| 2016-02-01 | -92.09 |
| 2016-01-29 | -92.09 |
| 2016-01-28 | -92.09 |
| 2016-01-27 | -92.09 |
| 2016-01-26 | -92.09 |
| 2016-01-25 | -92.09 |
| 2016-01-22 | -92.09 |
| 2016-01-21 | -92.09 |
| 2016-01-20 | -92.09 |
| 2016-01-19 | -92.09 |
| 2016-01-18 | -92.09 |
| 2016-01-15 | -92.09 |
| 2016-01-14 | -92.09 |
| 2016-01-13 | -92.09 |
| 2016-01-12 | -92.09 |
| 2016-01-11 | -92.09 |
| 2016-01-08 | -92.09 |
| 2016-01-07 | -92.09 |
| 2016-01-06 | -92.09 |
| 2016-01-05 | -92.09 |
| 2016-01-04 | -92.09 |
| 2015-12-31 | -92.09 |
| 2015-12-30 | -92.09 |
| 2015-12-29 | -92.09 |
| 2015-12-28 | -92.09 |
| 2015-12-24 | -92.09 |
| 2015-12-23 | -92.09 |
| 2015-12-22 | -92.09 |
| 2015-12-21 | -92.09 |
| 2015-12-18 | -92.09 |
| 2015-12-17 | -92.09 |
| 2015-12-16 | -92.09 |
| 2015-12-15 | -92.09 |
| 2015-12-14 | -92.09 |
| 2015-12-11 | -92.09 |
| 2015-12-10 | -92.09 |
| 2015-12-09 | -92.09 |
| 2015-12-08 | -92.09 |
| 2015-12-07 | -92.09 |
| 2015-12-04 | -92.09 |
| 2015-12-03 | -92.09 |
| 2015-12-02 | -92.09 |
| 2015-12-01 | -92.09 |
| 2015-11-30 | -92.09 |
| 2015-11-27 | -92.09 |
| 2015-11-26 | -92.09 |
| 2015-11-25 | -92.09 |
| 2015-11-24 | -92.09 |
| 2015-11-23 | -92.09 |
| 2015-11-20 | -92.09 |
| 2015-11-19 | -92.09 |
| 2015-11-18 | -92.09 |
| 2015-11-17 | -92.09 |
| 2015-11-16 | -92.09 |
| 2015-11-13 | -92.09 |
| 2015-11-12 | -92.09 |
| 2015-11-11 | -92.09 |
| 2015-11-10 | -92.09 |
| 2015-11-09 | -92.09 |
| 2015-11-06 | -92.09 |
| 2015-11-05 | -92.09 |
| 2015-11-04 | -92.09 |
| 2015-11-03 | -92.09 |
| 2015-11-02 | -92.09 |
| 2015-10-30 | -92.09 |
| 2015-10-29 | -92.09 |
| 2015-10-28 | -92.09 |
| 2015-10-27 | -92.09 |
| 2015-10-26 | -92.09 |
| 2015-10-23 | -92.09 |
| 2015-10-22 | -92.09 |
| 2015-10-20 | -92.09 |
| 2015-10-19 | -92.09 |
| 2015-10-16 | -92.09 |
| 2015-10-15 | -92.09 |
| 2015-10-14 | -92.09 |
| 2015-10-13 | -92.09 |
| 2015-10-12 | -92.09 |
| 2015-10-09 | -92.09 |
| 2015-10-08 | -92.09 |
| 2015-10-07 | -92.09 |
| 2015-10-06 | -92.09 |
| 2015-10-05 | -92.09 |
| 2015-10-02 | -92.09 |
| 2015-09-30 | -92.09 |
| 2015-09-29 | -92.09 |
| 2015-09-25 | -92.09 |
| 2015-09-24 | -92.09 |
| 2015-09-23 | -92.09 |
| 2015-09-22 | -92.09 |
| 2015-09-21 | -92.09 |
| 2015-09-18 | -92.09 |
| 2015-09-17 | -92.09 |
| 2015-09-16 | -92.09 |
| 2015-09-15 | -92.09 |
| 2015-09-14 | -92.09 |
| 2015-09-11 | -92.09 |
| 2015-09-10 | -92.09 |
| 2015-09-09 | -92.09 |
| 2015-09-08 | -92.09 |
| 2015-09-07 | -92.09 |
| 2015-09-04 | -92.09 |
| 2015-09-02 | -92.09 |
| 2015-09-01 | -92.09 |
| 2015-08-31 | -92.09 |
| 2015-08-28 | -92.09 |
| 2015-08-27 | -92.09 |
| 2015-08-26 | -92.09 |
| 2015-08-25 | -92.09 |
| 2015-08-24 | -92.09 |
| 2015-08-21 | -92.09 |
| 2015-08-20 | -92.09 |
| 2015-08-19 | -92.09 |
| 2015-08-18 | -92.09 |
| 2015-08-17 | -92.09 |
| 2015-08-14 | -92.09 |
| 2015-08-13 | -92.09 |
| 2015-08-12 | -92.09 |
| 2015-08-11 | -92.09 |
| 2015-08-10 | -92.09 |
| 2015-08-07 | -92.09 |
| 2015-08-06 | -92.09 |
| 2015-08-05 | -92.09 |
| 2015-08-04 | -92.09 |
| 2015-08-03 | -92.09 |
| 2015-07-31 | -92.09 |
| 2015-07-30 | -92.09 |
| 2015-07-29 | -92.09 |
| 2015-07-28 | -92.09 |
| 2015-07-27 | -92.09 |
| 2015-07-24 | -92.09 |
| 2015-07-23 | -92.09 |
| 2015-07-22 | -92.09 |
| 2015-07-21 | -92.09 |
| 2015-07-20 | -92.09 |
| 2015-07-17 | -92.09 |
| 2015-07-16 | -92.09 |
| 2015-07-15 | -92.09 |
| 2015-07-14 | -92.09 |
| 2015-07-13 | -92.09 |
| 2015-07-10 | -92.09 |
| 2015-07-09 | -92.09 |
| 2015-07-08 | -92.09 |
| 2015-07-07 | -92.09 |
| 2015-07-06 | -92.09 |
| 2015-07-03 | -92.09 |
| 2015-07-02 | -92.09 |
| 2015-06-30 | -92.09 |
| 2015-06-29 | -92.09 |
| 2015-06-26 | -92.09 |
| 2015-06-25 | -92.09 |
| 2015-06-24 | -92.09 |
| 2015-06-23 | -92.09 |
| 2015-06-22 | -92.09 |
| 2015-06-19 | -92.09 |
| 2015-06-18 | -92.09 |
| 2015-06-17 | -92.09 |
| 2015-06-16 | -92.09 |
| 2015-06-15 | -92.09 |
| 2015-06-12 | -92.09 |
| 2015-06-11 | -92.09 |
| 2015-06-10 | -92.09 |
| 2015-06-09 | -92.09 |
| 2015-06-08 | -92.09 |
| 2015-06-05 | -92.09 |
| 2015-06-04 | -92.09 |
| 2015-06-03 | -92.09 |
| 2015-06-02 | -92.09 |
| 2015-06-01 | -92.09 |
| 2015-05-29 | -92.09 |
| 2015-05-28 | -92.09 |
| 2015-05-27 | -92.09 |
| 2015-05-26 | -92.09 |
| 2015-05-22 | -92.09 |
| 2015-05-21 | -92.09 |
| 2015-05-20 | -92.09 |
| 2015-05-19 | -92.09 |
| 2015-05-18 | -92.09 |
| 2015-05-15 | -92.09 |
| 2015-05-14 | -92.09 |
| 2015-05-13 | -92.09 |
| 2015-05-12 | -92.09 |
| 2015-05-11 | -92.09 |
| 2015-05-08 | -92.09 |
| 2015-05-07 | -92.09 |
| 2015-05-06 | -92.09 |
| 2015-05-05 | -92.09 |
| 2015-05-04 | -92.09 |
| 2015-04-30 | -92.09 |
| 2015-04-29 | -92.09 |
| 2015-04-28 | -92.09 |
| 2015-04-27 | -92.09 |
| 2015-04-24 | -92.09 |
| 2015-04-23 | -92.09 |
| 2015-04-22 | -92.09 |
| 2015-04-21 | -92.09 |
| 2015-04-20 | -92.09 |
| 2015-04-17 | -92.09 |
| 2015-04-16 | -92.09 |
| 2015-04-15 | -92.09 |
| 2015-04-14 | -92.09 |
| 2015-04-13 | -92.09 |
| 2015-04-10 | -92.09 |
| 2015-04-09 | -92.09 |
| 2015-04-08 | -92.09 |
| 2015-04-02 | -92.09 |
| 2015-04-01 | -92.09 |
| 2015-03-31 | -92.09 |
| 2015-03-30 | -92.09 |
| 2015-03-27 | -92.09 |
| 2015-03-26 | -92.09 |
| 2015-03-25 | -92.09 |
| 2015-03-24 | -92.09 |
| 2015-03-23 | -92.09 |
| 2015-03-20 | -92.09 |
| 2015-03-19 | -92.09 |
| 2015-03-18 | -92.09 |
| 2015-03-17 | -92.09 |
| 2015-03-16 | -92.09 |
| 2015-03-13 | -92.09 |
| 2015-03-12 | -92.09 |
| 2015-03-11 | -92.09 |
| 2015-03-10 | -92.09 |
| 2015-03-09 | -92.09 |
| 2015-03-06 | -92.09 |
| 2015-03-05 | -92.09 |
| 2015-03-04 | -92.09 |
| 2015-03-03 | -92.09 |
| 2015-03-02 | -92.09 |
| 2015-02-27 | -92.09 |
| 2015-02-26 | -92.09 |
| 2015-02-25 | -92.09 |
| 2015-02-24 | -92.09 |
| 2015-02-23 | -92.09 |
| 2015-02-18 | -92.09 |
| 2015-02-17 | -92.09 |
| 2015-02-16 | -92.09 |
| 2015-02-13 | -92.09 |
| 2015-02-12 | -92.09 |
| 2015-02-11 | -92.09 |
| 2015-02-10 | -92.09 |
| 2015-02-09 | -92.09 |
| 2015-02-06 | -92.09 |
| 2015-02-05 | -92.09 |
| 2015-02-04 | -92.09 |
| 2015-02-03 | -92.09 |
| 2015-02-02 | -92.09 |
| 2015-01-30 | -92.09 |
| 2015-01-29 | -92.09 |
| 2015-01-28 | -92.09 |
| 2015-01-27 | -92.09 |
| 2015-01-26 | -92.09 |
| 2015-01-23 | -92.09 |
| 2015-01-22 | -92.09 |
| 2015-01-21 | -92.09 |
| 2015-01-20 | -92.09 |
| 2015-01-19 | -92.09 |
| 2015-01-16 | -92.09 |
| 2015-01-15 | -92.09 |
| 2015-01-14 | -92.09 |
| 2015-01-13 | -92.09 |
| 2015-01-12 | -92.09 |
| 2015-01-09 | -92.09 |
| 2015-01-08 | -92.09 |
| 2015-01-07 | -92.09 |
| 2015-01-06 | -92.09 |
| 2015-01-05 | -92.09 |
| 2015-01-02 | -92.09 |
| 2014-12-31 | -92.09 |
| 2014-12-30 | -92.09 |
| 2014-12-29 | -92.09 |
| 2014-12-24 | -92.09 |
| 2014-12-23 | -92.09 |
| 2014-12-22 | -92.09 |
| 2014-12-19 | -92.09 |
| 2014-12-18 | -92.09 |
| 2014-12-17 | -92.09 |
| 2014-12-16 | -92.09 |
| 2014-12-15 | -92.09 |
| 2014-12-12 | -92.09 |
| 2014-12-11 | -92.09 |
| 2014-12-10 | -92.09 |
| 2014-12-09 | -92.09 |
| 2014-12-08 | -92.09 |
| 2014-12-05 | -92.09 |
| 2014-12-04 | -92.09 |
| 2014-12-03 | -92.09 |
| 2014-12-02 | -92.09 |
| 2014-12-01 | -92.09 |
| 2014-11-28 | -92.09 |
| 2014-11-27 | -92.09 |
| 2014-11-26 | -92.09 |
| 2014-11-25 | -92.09 |
| 2014-11-24 | -92.09 |
| 2014-11-21 | -92.09 |
| 2014-11-20 | -92.09 |
| 2014-11-19 | -92.09 |
| 2014-11-18 | -92.09 |
| 2014-11-17 | -92.09 |
| 2014-11-14 | -92.09 |
| 2014-11-13 | -92.09 |
| 2014-11-12 | -92.09 |
| 2014-11-11 | -92.09 |
| 2014-11-10 | -92.09 |
| 2014-11-07 | -92.09 |
| 2014-11-06 | -92.09 |
| 2014-11-05 | -92.09 |
| 2014-11-04 | -92.09 |
| 2014-11-03 | -92.09 |
| 2014-10-31 | -92.09 |
| 2014-10-30 | -92.09 |
| 2014-10-29 | -92.09 |
| 2014-10-28 | -92.09 |
| 2014-10-27 | -92.09 |
| 2014-10-24 | -92.09 |
| 2014-10-23 | -92.09 |
| 2014-10-22 | -92.09 |
| 2014-10-21 | -92.09 |
| 2014-10-20 | -92.09 |
| 2014-10-17 | -92.09 |
| 2014-10-16 | -92.09 |
| 2014-10-15 | -92.09 |
| 2014-10-14 | -92.09 |
| 2014-10-13 | -92.09 |
| 2014-10-10 | -92.09 |
| 2014-10-09 | -92.09 |
| 2014-10-08 | -92.09 |
| 2014-10-07 | -92.09 |
| 2014-10-06 | -92.09 |
| 2014-10-03 | -92.09 |
| 2014-09-30 | -92.09 |
| 2014-09-29 | -92.09 |
| 2014-09-26 | -92.09 |
| 2014-09-25 | -92.09 |
| 2014-09-24 | -92.09 |
| 2014-09-23 | -92.09 |
| 2014-09-22 | -92.09 |
| 2014-09-19 | -92.09 |
| 2014-09-18 | -92.09 |
| 2014-09-17 | -92.09 |
| 2014-09-16 | -92.09 |
| 2014-09-15 | -92.09 |
| 2014-09-12 | -92.09 |
| 2014-09-11 | -92.09 |
| 2014-09-10 | -92.09 |
| 2014-09-08 | -92.09 |
| 2014-09-05 | -92.09 |
| 2014-09-04 | -92.09 |
| 2014-09-03 | -92.09 |
| 2014-09-02 | -92.09 |
| 2014-09-01 | -92.09 |
| 2014-08-29 | -92.09 |
| 2014-08-28 | -92.09 |
| 2014-08-27 | -92.09 |
| 2014-08-26 | -92.09 |
| 2014-08-25 | -92.09 |
| 2014-08-22 | -92.09 |
| 2014-08-21 | -92.09 |
| 2014-08-20 | -92.09 |
| 2014-08-19 | -92.09 |
| 2014-08-18 | -92.09 |
| 2014-08-15 | -92.09 |
| 2014-08-14 | -92.09 |
| 2014-08-13 | -92.09 |
| 2014-08-12 | -92.09 |
| 2014-08-11 | -92.09 |
| 2014-08-08 | -92.09 |
| 2014-08-07 | -92.09 |
| 2014-08-06 | -92.09 |
| 2014-08-05 | -92.09 |
| 2014-08-04 | -92.09 |
| 2014-08-01 | -92.09 |
| 2014-07-31 | -92.09 |
| 2014-07-30 | -92.09 |
| 2014-07-29 | -92.09 |
| 2014-07-28 | -92.09 |
| 2014-07-25 | -92.09 |
| 2014-07-24 | -92.09 |
| 2014-07-23 | -92.09 |
| 2014-07-22 | -92.09 |
| 2014-07-21 | -92.09 |
| 2014-07-18 | -92.09 |
| 2014-07-17 | -92.09 |
| 2014-07-16 | -92.09 |
| 2014-07-15 | -92.09 |
| 2014-07-14 | -92.09 |
| 2014-07-11 | -92.09 |
| 2014-07-10 | -92.09 |
| 2014-07-09 | -92.09 |
| 2014-07-08 | -92.09 |
| 2014-07-07 | -92.09 |
| 2014-07-04 | -92.09 |
| 2014-07-03 | -92.09 |
| 2014-07-02 | -92.09 |
| 2014-06-30 | -92.09 |
| 2014-06-27 | -92.09 |
| 2014-06-26 | -92.09 |
| 2014-06-25 | -92.09 |
| 2014-06-24 | -92.09 |
| 2014-06-23 | -92.09 |
| 2014-06-20 | -92.09 |
| 2014-06-19 | -92.09 |
| 2014-06-18 | -92.09 |
| 2014-06-17 | -92.09 |
| 2014-06-16 | -92.09 |
| 2014-06-13 | -92.09 |
| 2014-06-12 | -92.09 |
| 2014-06-11 | -92.09 |
| 2014-06-10 | -92.09 |
| 2014-06-09 | -92.09 |
| 2014-06-06 | -92.09 |
| 2014-06-05 | -92.09 |
| 2014-06-04 | -92.09 |
| 2014-06-03 | -92.09 |
| 2014-05-30 | -92.09 |
| 2014-05-29 | -92.09 |
| 2014-05-28 | -92.09 |
| 2014-05-27 | -92.09 |
| 2014-05-26 | -92.09 |
| 2014-05-23 | -92.09 |
| 2014-05-22 | -92.09 |
| 2014-05-21 | -92.09 |
| 2014-05-20 | -92.09 |
| 2014-05-19 | -92.09 |
| 2014-05-16 | -92.09 |
| 2014-05-15 | -92.09 |
| 2014-05-14 | -92.09 |
| 2014-05-13 | -92.09 |
| 2014-05-12 | -92.09 |
| 2014-05-09 | -92.09 |
| 2014-05-08 | -92.09 |
| 2014-05-07 | -92.09 |
| 2014-05-05 | -92.09 |
| 2014-05-02 | -92.09 |
| 2014-04-30 | -92.09 |
| 2014-04-29 | -92.09 |
| 2014-04-28 | -92.09 |
| 2014-04-25 | -92.09 |
| 2014-04-24 | -92.09 |
| 2014-04-23 | -92.09 |
| 2014-04-22 | -92.09 |
| 2014-04-17 | -92.09 |
| 2014-04-16 | -92.09 |
| 2014-04-15 | -92.09 |
| 2014-04-14 | -92.09 |
| 2014-04-11 | -92.09 |
| 2014-04-10 | -92.09 |
| 2014-04-09 | -92.09 |
| 2014-04-08 | -92.09 |
| 2014-04-07 | -92.09 |
| 2014-04-04 | -92.09 |
| 2014-04-03 | -92.09 |
| 2014-04-02 | -92.09 |
| 2014-04-01 | -92.09 |
| 2014-03-31 | -92.09 |
| 2014-03-28 | -92.09 |
| 2014-03-27 | -92.09 |
| 2014-03-26 | -92.09 |
| 2014-03-25 | -92.09 |
| 2014-03-24 | -92.09 |
| 2014-03-21 | -92.09 |
| 2014-03-20 | -92.09 |
| 2014-03-19 | -92.09 |
| 2014-03-18 | -92.09 |
| 2014-03-17 | -92.09 |
| 2014-03-14 | -92.09 |
| 2014-03-13 | -92.09 |
| 2014-03-12 | -92.09 |
| 2014-03-11 | -92.09 |
| 2014-03-10 | -92.09 |
| 2014-03-07 | -92.09 |
| 2014-03-06 | -92.09 |
| 2014-03-05 | -92.09 |
| 2014-03-04 | -92.09 |
| 2014-03-03 | -92.09 |
| 2014-02-28 | -92.09 |
| 2014-02-27 | -92.09 |
| 2014-02-26 | -92.09 |
| 2014-02-25 | -92.09 |
| 2014-02-24 | -92.09 |
| 2014-02-21 | -92.09 |
| 2014-02-20 | -92.09 |
| 2014-02-19 | -92.09 |
| 2014-02-18 | -92.09 |
| 2014-02-17 | -92.09 |
| 2014-02-14 | -92.09 |
| 2014-02-13 | -92.09 |
| 2014-02-12 | -92.09 |
| 2014-02-11 | -92.09 |
| 2014-02-10 | -92.09 |
| 2014-02-07 | -92.09 |
| 2014-02-06 | -92.09 |
| 2014-02-05 | -92.09 |
| 2014-02-04 | -92.09 |
| 2014-01-30 | -92.09 |
| 2014-01-29 | -92.09 |
| 2014-01-28 | -92.09 |
| 2014-01-27 | -92.09 |
| 2014-01-24 | -92.09 |
| 2014-01-23 | -92.09 |
| 2014-01-22 | -92.09 |
| 2014-01-21 | -92.09 |
| 2014-01-20 | -92.09 |
| 2014-01-17 | -92.09 |
| 2014-01-16 | -92.09 |
| 2014-01-15 | -92.09 |
| 2014-01-14 | -92.09 |
| 2014-01-13 | -92.09 |
| 2014-01-10 | -92.09 |
| 2014-01-09 | -92.09 |
| 2014-01-08 | -92.09 |
| 2014-01-07 | -92.09 |
| 2014-01-06 | -92.09 |
| 2014-01-03 | -92.09 |
| 2014-01-02 | -92.09 |
| 2013-12-31 | -92.09 |
| 2013-12-30 | -92.09 |
| 2013-12-27 | -92.09 |
| 2013-12-24 | -92.09 |
| 2013-12-23 | -92.09 |
| 2013-12-20 | -92.09 |
| 2013-12-19 | -92.09 |
| 2013-12-18 | -92.09 |
| 2013-12-17 | -92.09 |
| 2013-12-16 | -92.09 |
| 2013-12-13 | -92.09 |
| 2013-12-12 | -92.09 |
| 2013-12-11 | -92.09 |
| 2013-12-10 | -92.09 |
| 2013-12-09 | -92.09 |
| 2013-12-06 | -92.09 |
| 2013-12-05 | -92.09 |
| 2013-12-04 | -92.09 |
| 2013-12-03 | -92.09 |
| 2013-12-02 | -90.04 |
| 2013-11-29 | -86.92 |
| 2013-11-28 | -87.70 |
| 2013-11-27 | -87.90 |
| 2013-11-26 | -87.12 |
| 2013-11-25 | -86.53 |
| 2013-11-22 | -86.53 |
| 2013-11-21 | -85.95 |
| 2013-11-20 | -86.14 |
| 2013-11-19 | -85.17 |
| 2013-11-18 | -84.97 |
| 2013-11-15 | -85.95 |
| 2013-11-14 | -85.95 |
| 2013-11-13 | -84.97 |
| 2013-11-12 | -86.92 |
| 2013-11-11 | -86.92 |
| 2013-11-08 | -85.36 |
| 2013-11-07 | -85.36 |
| 2013-11-06 | -86.34 |
| 2013-11-05 | -85.56 |
| 2013-11-04 | -85.75 |
| 2013-11-01 | -85.75 |
| 2013-10-31 | -85.75 |
| 2013-10-30 | -85.17 |
| 2013-10-29 | -84.97 |
| 2013-10-28 | -84.97 |
| 2013-10-25 | -84.58 |
| 2013-10-24 | -84.58 |
| 2013-10-23 | -85.17 |
| 2013-10-22 | -84.38 |
| 2013-10-21 | -84.19 |
| 2013-10-18 | -83.60 |
| 2013-10-17 | -85.75 |
| 2013-10-16 | -85.56 |
| 2013-10-15 | -86.73 |
| 2013-10-11 | -85.36 |
| 2013-10-10 | -85.36 |
| 2013-10-09 | -84.58 |
| 2013-10-08 | -85.17 |
| 2013-10-07 | -85.17 |
| 2013-10-04 | -84.58 |
| 2013-10-03 | -85.17 |
| 2013-10-02 | -85.17 |
| 2013-09-30 | -85.17 |
| 2013-09-27 | -84.58 |
| 2013-09-26 | -84.77 |
| 2013-09-25 | -84.77 |
| 2013-09-24 | -84.77 |
| 2013-09-23 | -84.58 |
| 2013-09-19 | -84.19 |
| 2013-09-18 | -84.19 |
| 2013-09-17 | -84.38 |
| 2013-09-16 | -84.38 |
| 2013-09-13 | -84.38 |
| 2013-09-12 | -84.38 |
| 2013-09-11 | -84.19 |
| 2013-09-10 | -84.38 |
| 2013-09-09 | -84.58 |
| 2013-09-06 | -83.41 |
| 2013-09-05 | -83.80 |
| 2013-09-04 | -84.38 |
| 2013-09-03 | -84.38 |
| 2013-09-02 | -84.38 |
| 2013-08-30 | -84.77 |
| 2013-08-29 | -84.38 |
| 2013-08-28 | -84.38 |
| 2013-08-27 | -84.38 |
| 2013-08-26 | -84.77 |
| 2013-08-23 | -84.77 |
| 2013-08-22 | -84.77 |
| 2013-08-21 | -84.38 |
| 2013-08-20 | -84.38 |
| 2013-08-19 | -84.19 |
| 2013-08-16 | -84.58 |
| 2013-08-15 | -84.58 |
| 2013-08-13 | -83.99 |
| 2013-08-12 | -83.99 |
| 2013-08-09 | -83.80 |
| 2013-08-08 | -83.60 |
| 2013-08-07 | -83.80 |
| 2013-08-06 | -83.99 |
| 2013-08-05 | -83.80 |
| 2013-08-02 | -84.38 |
| 2013-08-01 | -83.99 |
| 2013-07-31 | -84.19 |
| 2013-07-30 | -83.02 |
| 2013-07-29 | -83.02 |
| 2013-07-26 | -83.21 |
| 2013-07-25 | -83.21 |
| 2013-07-24 | -83.60 |
| 2013-07-23 | -83.60 |
| 2013-07-22 | -83.60 |
| 2013-07-19 | -83.80 |
| 2013-07-18 | -83.60 |
| 2013-07-17 | -83.60 |
| 2013-07-16 | -83.60 |
| 2013-07-15 | -83.41 |
| 2013-07-12 | -83.21 |
| 2013-07-11 | -83.41 |
| 2013-07-10 | -83.02 |
| 2013-07-09 | -83.02 |
| 2013-07-08 | -86.14 |
| 2013-07-05 | -85.36 |
| 2013-07-04 | -85.56 |
| 2013-07-03 | -85.17 |
| 2013-07-02 | -85.36 |
| 2013-06-28 | -85.95 |
| 2013-06-27 | -85.17 |
| 2013-06-26 | -84.77 |
| 2013-06-25 | -84.97 |
| 2013-06-24 | -84.97 |
| 2013-06-21 | -83.80 |
| 2013-06-20 | -84.38 |
| 2013-06-19 | -84.19 |
| 2013-06-18 | -83.99 |
| 2013-06-17 | -83.99 |
| 2013-06-14 | -83.80 |
| 2013-06-13 | -83.60 |
| 2013-06-11 | -83.60 |
| 2013-06-10 | -83.41 |
| 2013-06-07 | -83.60 |
| 2013-06-06 | -84.58 |
| 2013-06-05 | -85.17 |
| 2013-06-04 | -85.17 |
| 2013-06-03 | -85.75 |
| 2013-05-31 | -84.77 |
| 2013-05-30 | -84.97 |
| 2013-05-29 | -85.56 |
| 2013-05-28 | -85.17 |
| 2013-05-27 | -84.97 |
| 2013-05-24 | -84.38 |
| 2013-05-23 | -83.99 |
| 2013-05-22 | -83.99 |
| 2013-05-21 | -84.77 |
| 2013-05-20 | -84.77 |
| 2013-05-16 | -84.77 |
| 2013-05-15 | -84.97 |
| 2013-05-14 | -83.99 |
| 2013-05-13 | -83.99 |
| 2013-05-10 | -83.99 |
| 2013-05-09 | -83.99 |
| 2013-05-08 | -83.41 |
| 2013-05-07 | -83.21 |
| 2013-05-06 | -84.58 |
| 2013-05-03 | -84.38 |
| 2013-05-02 | -84.38 |
| 2013-04-30 | -84.38 |
| 2013-04-29 | -84.38 |
| 2013-04-26 | -84.97 |
| 2013-04-25 | -84.77 |
| 2013-04-24 | -84.58 |
| 2013-04-23 | -84.38 |
| 2013-04-22 | -84.77 |
| 2013-04-19 | -84.97 |
| 2013-04-18 | -84.58 |
| 2013-04-17 | -85.95 |
| 2013-04-16 | -86.92 |
| 2013-04-15 | -87.12 |
| 2013-04-12 | -87.90 |
| 2013-04-11 | -87.70 |
| 2013-04-10 | -87.90 |
| 2013-04-09 | -87.70 |
| 2013-04-08 | -88.68 |
| 2013-04-05 | -88.48 |
| 2013-04-03 | -88.29 |
| 2013-04-02 | -88.29 |
| 2013-03-28 | -88.29 |
| 2013-03-27 | -88.09 |
| 2013-03-26 | -87.51 |
| 2013-03-25 | -87.51 |
| 2013-03-22 | -87.51 |
| 2013-03-21 | -87.70 |
| 2013-03-20 | -89.07 |
| 2013-03-19 | -88.87 |
| 2013-03-18 | -88.87 |
| 2013-03-15 | -89.07 |
| 2013-03-14 | -88.87 |
| 2013-03-13 | -88.87 |
| 2013-03-12 | -88.87 |
| 2013-03-11 | -89.07 |
| 2013-03-08 | -88.48 |
| 2013-03-07 | -88.48 |
| 2013-03-06 | -88.68 |
| 2013-03-05 | -88.87 |
| 2013-03-04 | -88.87 |
| 2013-03-01 | -89.46 |
| 2013-02-28 | -89.26 |
| 2013-02-27 | -89.26 |
| 2013-02-26 | -88.87 |
| 2013-02-25 | -88.87 |
| 2013-02-22 | -89.07 |
| 2013-02-21 | -89.26 |
| 2013-02-20 | -89.46 |
| 2013-02-19 | -89.65 |
| 2013-02-18 | -90.04 |
| 2013-02-15 | -89.46 |
| 2013-02-14 | -89.46 |
| 2013-02-08 | -90.63 |
| 2013-02-07 | -91.61 |
| 2013-02-06 | -91.80 |
| 2013-02-05 | -92.09 |
| 2013-02-04 | -91.90 |
| 2013-02-01 | -91.61 |
| 2013-01-31 | -92.19 |
| 2013-01-30 | -93.17 |
| 2013-01-29 | -95.26 |
| 2013-01-28 | -94.63 |
| 2013-01-25 | -95.22 |
| 2013-01-24 | -94.83 |
| 2013-01-23 | -94.34 |
| 2013-01-22 | -93.66 |
| 2013-01-21 | -93.17 |
| 2013-01-18 | -92.78 |
| 2013-01-17 | -93.36 |
| 2013-01-16 | -92.29 |
| 2013-01-15 | -91.41 |
| 2013-01-14 | -92.68 |
| 2013-01-11 | -94.14 |
| 2013-01-10 | -95.45 |
| 2013-01-09 | -94.44 |
| 2013-01-08 | -95.55 |
| 2013-01-07 | -97.25 |
| 2013-01-04 | -97.15 |
| 2013-01-03 | -97.44 |
| 2013-01-02 | -97.23 |
| 2012-12-31 | -97.21 |
| 2012-12-28 | -97.68 |
| 2012-12-27 | -97.60 |
| 2012-12-24 | -97.25 |
| 2012-12-21 | -97.25 |
| 2012-12-20 | -97.25 |
| 2012-12-19 | -97.50 |
| 2012-12-18 | -97.50 |
| 2012-12-17 | -97.70 |
| 2012-12-14 | -97.50 |
| 2012-12-13 | -97.50 |
| 2012-12-12 | -97.46 |
| 2012-12-11 | -97.46 |
| 2012-12-10 | -97.60 |
| 2012-12-07 | -97.60 |
| 2012-12-06 | -97.79 |
| 2012-12-05 | -97.68 |
| 2012-12-04 | -97.68 |
| 2012-12-03 | -97.60 |
| 2012-11-30 | -97.60 |
| 2012-11-29 | -97.60 |
| 2012-11-28 | -97.60 |
| 2012-11-27 | -97.56 |
| 2012-11-26 | -97.27 |
| 2012-11-23 | -97.17 |
| 2012-11-22 | -97.56 |
| 2012-11-21 | -97.81 |
| 2012-11-20 | -98.20 |
| 2012-11-19 | -98.24 |
| 2012-11-16 | -97.31 |
| 2012-11-15 | -97.31 |
| 2012-11-14 | -97.31 |
| 2012-11-13 | -97.31 |
| 2012-11-12 | -97.31 |
| 2012-11-09 | -97.31 |
| 2012-11-08 | -97.31 |
| 2012-11-07 | -97.31 |
| 2012-11-06 | -97.31 |
| 2012-11-05 | -97.31 |
| 2012-11-02 | -97.31 |
| 2012-11-01 | -97.31 |
| 2012-10-31 | -97.31 |
| 2012-10-30 | -97.31 |
| 2012-10-29 | -97.64 |
| 2012-10-26 | -97.48 |
| 2012-10-25 | -97.36 |
| 2012-10-24 | -97.48 |
| 2012-10-22 | -97.35 |
| 2012-10-19 | -97.35 |
| 2012-10-18 | -97.13 |
| 2012-10-17 | -97.13 |
| 2012-10-16 | -97.46 |
| 2012-10-15 | -97.46 |
| 2012-10-12 | -97.46 |
| 2012-10-11 | -97.25 |
| 2012-10-10 | -96.97 |
| 2012-10-09 | -96.97 |
| 2012-10-08 | -96.88 |
| 2012-10-05 | -96.86 |
| 2012-10-04 | -97.11 |
| 2012-10-03 | -97.31 |
| 2012-09-28 | -97.54 |
| 2012-09-27 | -97.19 |
| 2012-09-26 | -97.23 |
| 2012-09-25 | -97.35 |
| 2012-09-24 | -97.35 |
| 2012-09-21 | -97.35 |
| 2012-09-20 | -97.35 |
| 2012-09-19 | -97.58 |
| 2012-09-18 | -97.42 |
| 2012-09-17 | -97.42 |
| 2012-09-14 | -97.58 |
| 2012-09-13 | -97.60 |
| 2012-09-12 | -97.66 |
| 2012-09-11 | -97.66 |
| 2012-09-10 | -97.93 |
| 2012-09-07 | -97.93 |
| 2012-09-06 | -98.15 |
| 2012-09-05 | -97.77 |
| 2012-09-04 | -97.77 |
| 2012-09-03 | -97.66 |
| 2012-08-31 | -97.60 |
| 2012-08-30 | -97.97 |
| 2012-08-29 | -97.97 |
| 2012-08-28 | -97.81 |
| 2012-08-27 | -97.66 |
| 2012-08-24 | -97.72 |
| 2012-08-23 | -97.72 |
| 2012-08-22 | -97.72 |
| 2012-08-21 | -97.72 |
| 2012-08-20 | -97.72 |
| 2012-08-17 | -97.72 |
| 2012-08-16 | -97.46 |
| 2012-08-15 | -97.46 |
| 2012-08-14 | -97.46 |
| 2012-08-13 | -97.56 |
| 2012-08-10 | -97.56 |
| 2012-08-09 | -97.56 |
| 2012-08-08 | -97.29 |
| 2012-08-07 | -97.62 |
| 2012-08-06 | -97.62 |
| 2012-08-03 | -97.58 |
| 2012-08-02 | -97.31 |
| 2012-08-01 | -97.85 |
| 2012-07-31 | -97.54 |
| 2012-07-30 | -97.64 |
| 2012-07-27 | -97.11 |
| 2012-07-26 | -97.11 |
| 2012-07-25 | -97.58 |
| 2012-07-24 | -98.15 |
| 2012-07-23 | -98.32 |
| 2012-07-20 | -98.09 |
| 2012-07-19 | -98.09 |
| 2012-07-18 | -98.05 |
| 2012-07-17 | -98.22 |
| 2012-07-16 | -97.95 |
| 2012-07-13 | -97.95 |
| 2012-07-12 | -98.09 |
| 2012-07-11 | -97.99 |
| 2012-07-10 | -98.05 |
| 2012-07-09 | -98.05 |
| 2012-07-06 | -98.05 |
| 2012-07-05 | -97.93 |
| 2012-07-04 | -97.93 |
| 2012-07-03 | -97.93 |
| 2012-06-29 | -97.93 |
| 2012-06-28 | -97.93 |
| 2012-06-27 | -97.91 |
| 2012-06-26 | -97.89 |
| 2012-06-25 | -97.85 |
| 2012-06-22 | -97.85 |
| 2012-06-21 | -97.72 |
| 2012-06-20 | -97.72 |
| 2012-06-19 | -97.83 |
| 2012-06-18 | -97.89 |
| 2012-06-15 | -97.85 |
| 2012-06-14 | -97.77 |
| 2012-06-13 | -97.76 |
| 2012-06-12 | -97.62 |
| 2012-06-11 | -97.58 |
| 2012-06-08 | -97.56 |
| 2012-06-07 | -97.54 |
| 2012-06-06 | -97.58 |
| 2012-06-05 | -97.50 |
| 2012-06-04 | -97.42 |
| 2012-06-01 | -97.29 |
| 2012-05-31 | -97.19 |
| 2012-05-30 | -97.13 |
| 2012-05-29 | -97.09 |
| 2012-05-28 | -97.09 |
| 2012-05-25 | -97.19 |
| 2012-05-24 | -97.27 |
| 2012-05-23 | -97.19 |
| 2012-05-22 | -96.95 |
| 2012-05-21 | -96.99 |
| 2012-05-18 | -96.99 |
| 2012-05-17 | -96.92 |
| 2012-05-16 | -96.84 |
| 2012-05-15 | -96.56 |
| 2012-05-14 | -96.58 |
| 2012-05-11 | -96.33 |
| 2012-05-10 | -96.29 |
| 2012-05-09 | -96.27 |
| 2012-05-08 | -96.29 |
| 2012-05-07 | -96.43 |
| 2012-05-04 | -96.35 |
| 2012-05-03 | -96.31 |
| 2012-05-02 | -96.29 |
| 2012-04-30 | -96.29 |
| 2012-04-27 | -96.31 |
| 2012-04-26 | -96.27 |
| 2012-04-25 | -96.31 |
| 2012-04-24 | -96.02 |
| 2012-04-23 | -95.92 |
| 2012-04-20 | -95.92 |
| 2012-04-19 | -95.90 |
| 2012-04-18 | -95.90 |
| 2012-04-17 | -95.96 |
| 2012-04-16 | -95.96 |
| 2012-04-13 | -95.84 |
| 2012-04-12 | -95.98 |
| 2012-04-11 | -96.21 |
| 2012-04-10 | -96.27 |
| 2012-04-05 | -96.27 |
| 2012-04-03 | -96.23 |
| 2012-04-02 | -95.57 |
| 2012-03-30 | -95.02 |
| 2012-03-29 | -94.53 |
| 2012-03-28 | -94.24 |
| 2012-03-27 | -94.05 |
| 2012-03-26 | -94.05 |
| 2012-03-23 | -93.85 |
| 2012-03-22 | -93.75 |
| 2012-03-21 | -93.66 |
| 2012-03-20 | -93.46 |
| 2012-03-19 | -93.46 |
| 2012-03-16 | -93.36 |
| 2012-03-15 | -93.66 |
| 2012-03-14 | -93.95 |
| 2012-03-13 | -94.14 |
| 2012-03-12 | -94.05 |
| 2012-03-09 | -93.85 |
| 2012-03-08 | -92.19 |
| 2012-03-07 | -91.41 |
| 2012-03-06 | -90.63 |
| 2012-03-05 | -90.24 |
| 2012-03-02 | -89.46 |
| 2012-03-01 | -89.07 |
| 2012-02-29 | -89.07 |
| 2012-02-28 | -89.07 |
| 2012-02-27 | -88.68 |
| 2012-02-24 | -89.07 |
| 2012-02-23 | -90.24 |
| 2012-02-22 | -89.85 |
| 2012-02-21 | -88.68 |
| 2012-02-20 | -86.73 |
| 2012-02-17 | -85.17 |
| 2012-02-16 | -83.21 |
| 2012-02-15 | -84.38 |
| 2012-02-14 | -86.73 |
| 2012-02-13 | -86.73 |
| 2012-02-10 | -85.56 |
| 2012-02-09 | -84.77 |
| 2012-02-08 | -84.38 |
| 2012-02-07 | -84.38 |
| 2012-02-06 | -85.95 |
| 2012-02-03 | -86.34 |
| 2012-02-02 | -86.34 |
| 2012-02-01 | -86.34 |
| 2012-01-31 | -86.34 |
| 2012-01-30 | -85.95 |
| 2012-01-27 | -84.77 |
| 2012-01-26 | -84.38 |
| 2012-01-20 | -84.77 |
| 2012-01-19 | -83.99 |
| 2012-01-18 | -84.77 |
| 2012-01-17 | -85.17 |
| 2012-01-16 | -85.17 |
| 2012-01-13 | -84.77 |
| 2012-01-12 | -84.38 |
| 2012-01-11 | -84.38 |
| 2012-01-10 | -83.60 |
| 2012-01-09 | -82.82 |
| 2012-01-06 | -82.43 |
| 2012-01-05 | -80.87 |
| 2012-01-04 | -81.65 |
| 2012-01-03 | -79.31 |
| 2011-12-30 | -75.80 |
| 2011-12-29 | -81.26 |
| 2011-12-28 | -84.38 |
| 2011-12-23 | -82.04 |
| 2011-12-22 | -77.75 |
| 2011-12-21 | -75.41 |
| 2011-12-20 | -74.23 |
| 2011-12-19 | -73.45 |
| 2011-12-16 | -72.67 |
| 2011-12-15 | -73.84 |
| 2011-12-14 | -73.45 |
| 2011-12-13 | -68.77 |
| 2011-12-12 | -70.72 |
| 2011-12-09 | -70.72 |
| 2011-12-08 | -70.72 |
| 2011-12-07 | -70.72 |
| 2011-12-06 | -70.72 |
| 2011-12-05 | -70.72 |
| 2011-12-02 | -70.72 |
| 2011-12-01 | -70.72 |
| 2011-11-30 | -70.72 |
| 2011-11-29 | -70.72 |
| 2011-11-28 | -70.72 |
| 2011-11-25 | -70.72 |
| 2011-11-24 | -70.72 |
| 2011-11-23 | -70.72 |
| 2011-11-22 | -70.72 |
| 2011-11-21 | -70.72 |
| 2011-11-18 | -70.72 |
| 2011-11-17 | -70.72 |
| 2011-11-16 | -70.72 |
| 2011-11-15 | -70.72 |
| 2011-11-14 | -70.72 |
| 2011-11-11 | -70.72 |
| 2011-11-10 | -70.72 |
| 2011-11-09 | -70.72 |
| 2011-11-08 | -70.72 |
| 2011-11-07 | -70.72 |
| 2011-11-04 | -70.72 |
| 2011-11-03 | -70.72 |
| 2011-11-02 | -70.72 |
| 2011-11-01 | -70.72 |
| 2011-10-31 | -70.72 |
| 2011-10-28 | -70.72 |
| 2011-10-27 | -70.72 |
| 2011-10-26 | -70.72 |
| 2011-10-25 | -70.72 |
| 2011-10-24 | -70.72 |
| 2011-10-21 | -70.72 |
| 2011-10-20 | -70.72 |
| 2011-10-19 | -70.72 |
| 2011-10-18 | -70.72 |
| 2011-10-17 | -70.72 |
| 2011-10-14 | -70.72 |
| 2011-10-13 | -70.72 |
| 2011-10-12 | -74.62 |
| 2011-10-11 | -75.01 |
| 2011-10-10 | -75.01 |
| 2011-10-07 | -73.84 |
| 2011-10-06 | -73.45 |
| 2011-10-04 | -73.45 |
| 2011-10-03 | -73.84 |
| 2011-09-30 | -71.50 |
| 2011-09-28 | -65.65 |
| 2011-09-27 | -65.25 |
| 2011-09-26 | -65.25 |
| 2011-09-23 | -62.13 |
| 2011-09-22 | -62.91 |
| 2011-09-21 | -56.67 |
| 2011-09-20 | -55.10 |
| 2011-09-19 | -51.59 |
| 2011-09-16 | -50.42 |
| 2011-09-15 | -49.64 |
| 2011-09-14 | -48.08 |
| 2011-09-12 | -46.52 |
| 2011-09-09 | -43.78 |
| 2011-09-08 | -47.69 |
| 2011-09-07 | -51.59 |
| 2011-09-06 | -51.59 |
| 2011-09-05 | -51.98 |
| 2011-09-02 | -48.86 |
| 2011-09-01 | -47.30 |
| 2011-08-31 | -49.64 |
| 2011-08-30 | -49.25 |
| 2011-08-29 | -44.56 |
| 2011-08-26 | -42.61 |
| 2011-08-25 | -42.61 |
| 2011-08-24 | -41.83 |
| 2011-08-23 | -39.88 |
| 2011-08-22 | -41.83 |
| 2011-08-19 | -37.54 |
| 2011-08-18 | -37.54 |
| 2011-08-17 | -36.37 |
| 2011-08-16 | -37.15 |
| 2011-08-15 | -36.76 |
| 2011-08-12 | -37.93 |
| 2011-08-11 | -35.58 |
| 2011-08-10 | -34.80 |
| 2011-08-09 | -35.58 |
| 2011-08-08 | -35.98 |
| 2011-08-05 | -34.80 |
| 2011-08-04 | -31.68 |
| 2011-08-03 | -31.29 |
| 2011-08-02 | -33.63 |
| 2011-08-01 | -31.68 |
| 2011-07-29 | -40.66 |
| 2011-07-28 | -39.88 |
| 2011-07-27 | -31.29 |
| 2011-07-26 | -28.95 |
| 2011-07-25 | -29.73 |
| 2011-07-22 | -28.17 |
| 2011-07-21 | -30.12 |
| 2011-07-20 | -41.05 |
| 2011-07-19 | -40.66 |
| 2011-07-18 | -41.44 |
| 2011-07-15 | -39.49 |
| 2011-07-14 | -38.71 |
| 2011-07-13 | -38.71 |
| 2011-07-12 | -41.44 |
| 2011-07-11 | -42.61 |
| 2011-07-08 | -43.00 |
| 2011-07-07 | -45.34 |
| 2011-07-06 | -46.52 |
| 2011-07-05 | -45.34 |
| 2011-07-04 | -43.39 |
| 2011-06-30 | -43.39 |
| 2011-06-29 | -43.00 |
| 2011-06-28 | -41.83 |
| 2011-06-27 | -40.66 |
| 2011-06-24 | -40.66 |
| 2011-06-23 | -48.08 |
| 2011-06-22 | -47.69 |
| 2011-06-21 | -46.91 |
| 2011-06-20 | -44.95 |
| 2011-06-17 | -44.17 |
| 2011-06-16 | -41.83 |
| 2011-06-15 | -41.83 |
| 2011-06-14 | -41.83 |
| 2011-06-13 | -42.22 |
| 2011-06-10 | -43.39 |
| 2011-06-09 | -42.61 |
| 2011-06-08 | -40.66 |
| 2011-06-07 | -41.05 |
| 2011-06-03 | -39.88 |
| 2011-06-02 | -40.27 |
| 2011-06-01 | -40.27 |
| 2011-05-31 | -40.27 |
| 2011-05-30 | -39.49 |
| 2011-05-27 | -40.27 |
| 2011-05-26 | -39.10 |
| 2011-05-25 | -39.10 |
| 2011-05-24 | -39.10 |
| 2011-05-23 | -38.71 |
| 2011-05-20 | -37.54 |
| 2011-05-19 | -38.32 |
| 2011-05-18 | -37.54 |
| 2011-05-17 | -37.93 |
| 2011-05-16 | -37.93 |
| 2011-05-13 | -37.93 |
| 2011-05-12 | -37.93 |
| 2011-05-11 | -37.93 |
| 2011-05-09 | -37.93 |
| 2011-05-06 | -38.32 |
| 2011-05-05 | -38.71 |
| 2011-05-04 | -40.27 |
| 2011-05-03 | -39.10 |
| 2011-04-29 | -38.71 |
| 2011-04-28 | -37.54 |
| 2011-04-27 | -37.15 |
| 2011-04-26 | -31.68 |
| 2011-04-21 | -39.88 |
| 2011-04-20 | -41.44 |
| 2011-04-19 | -42.22 |
| 2011-04-18 | -40.27 |
| 2011-04-15 | -39.88 |
| 2011-04-14 | -40.27 |
| 2011-04-13 | -39.88 |
| 2011-04-12 | -38.32 |
| 2011-04-11 | -38.32 |
| 2011-04-08 | -38.32 |
| 2011-04-07 | -38.32 |
| 2011-04-06 | -37.93 |
| 2011-04-04 | -37.54 |
| 2011-04-01 | -37.54 |
| 2011-03-31 | -36.76 |
| 2011-03-30 | -38.71 |
| 2011-03-29 | -35.58 |
| 2011-03-28 | -32.85 |
| 2011-03-25 | -28.95 |
| 2011-03-24 | -27.78 |
| 2011-03-23 | -28.95 |
| 2011-03-22 | -28.17 |
| 2011-03-21 | -24.65 |
| 2011-03-18 | -26.22 |
| 2011-03-17 | -26.22 |
| 2011-03-16 | -26.61 |
| 2011-03-15 | -28.56 |
| 2011-03-14 | -24.26 |
| 2011-03-11 | -24.26 |
| 2011-03-10 | -23.87 |
| 2011-03-09 | -24.26 |
| 2011-03-08 | -25.04 |
| 2011-03-07 | -23.87 |
| 2011-03-04 | -26.22 |
| 2011-03-03 | -24.26 |
| 2011-03-02 | -25.83 |
| 2011-03-01 | -27.00 |
| 2011-02-28 | -26.22 |
| 2011-02-25 | -22.70 |
| 2011-02-24 | -23.48 |
| 2011-02-23 | -21.14 |
| 2011-02-22 | -23.09 |
| 2011-02-21 | -19.19 |
| 2011-02-18 | -16.85 |
| 2011-02-17 | -16.46 |
| 2011-02-16 | -15.67 |
| 2011-02-15 | -15.67 |
| 2011-02-14 | -18.02 |
| 2011-02-11 | -30.12 |
| 2011-02-10 | -30.12 |
| 2011-02-09 | -32.07 |
| 2011-02-08 | -30.90 |
| 2011-02-07 | -28.95 |
| 2011-02-02 | -29.73 |
| 2011-02-01 | -28.17 |
| 2011-01-31 | -30.12 |
| 2011-01-28 | -31.29 |
| 2011-01-27 | -28.56 |
| 2011-01-26 | -27.00 |
| 2011-01-25 | -28.95 |
| 2011-01-24 | -33.63 |
| 2011-01-21 | -34.41 |
| 2011-01-20 | -33.24 |
| 2011-01-19 | -31.29 |
| 2011-01-18 | -32.46 |
| 2011-01-17 | -30.51 |
| 2011-01-14 | -30.51 |
| 2011-01-13 | -29.73 |
| 2011-01-12 | -29.73 |
| 2011-01-11 | -30.12 |
| 2011-01-10 | -31.68 |
| 2011-01-07 | -34.80 |
| 2011-01-06 | -34.80 |
| 2011-01-05 | -35.58 |
| 2011-01-04 | -34.80 |
| 2011-01-03 | -35.58 |
| 2010-12-31 | -34.41 |
| 2010-12-30 | -33.24 |
| 2010-12-29 | -33.24 |
| 2010-12-28 | -30.51 |
| 2010-12-24 | -31.68 |
| 2010-12-23 | -35.19 |
| 2010-12-22 | -32.85 |
| 2010-12-21 | -33.24 |
| 2010-12-20 | -32.46 |
| 2010-12-17 | -32.85 |
| 2010-12-16 | -33.63 |
| 2010-12-15 | -32.07 |
| 2010-12-14 | -30.12 |
| 2010-12-13 | -31.68 |
| 2010-12-10 | -32.07 |
| 2010-12-09 | -34.41 |
| 2010-12-08 | -34.02 |
| 2010-12-07 | -32.85 |
| 2010-12-06 | -34.02 |
| 2010-12-03 | -33.63 |
| 2010-12-02 | -35.58 |
| 2010-12-01 | -33.63 |
| 2010-11-30 | -35.19 |
| 2010-11-29 | -35.19 |
| 2010-11-26 | -36.37 |
| 2010-11-25 | -36.76 |
| 2010-11-24 | -36.76 |
| 2010-11-23 | -36.37 |
| 2010-11-22 | -33.63 |
| 2010-11-19 | -35.58 |
| 2010-11-18 | -33.63 |
| 2010-11-17 | -35.58 |
| 2010-11-16 | -39.10 |
| 2010-11-15 | -35.19 |
| 2010-11-12 | -32.46 |
| 2010-11-11 | -37.93 |
| 2010-11-10 | -38.71 |
| 2010-11-09 | -40.27 |
| 2010-11-08 | -39.10 |
| 2010-11-05 | -41.44 |
| 2010-11-04 | -40.66 |
| 2010-11-03 | -39.49 |
| 2010-11-02 | -36.37 |
| 2010-11-01 | -44.17 |
| 2010-10-29 | -45.74 |
| 2010-10-28 | -47.30 |
| 2010-10-27 | -47.30 |
| 2010-10-26 | -47.30 |
| 2010-10-25 | -46.13 |
| 2010-10-22 | -46.13 |
| 2010-10-21 | -46.91 |
| 2010-10-20 | -45.34 |
| 2010-10-19 | -46.13 |
| 2010-10-18 | -44.95 |
| 2010-10-15 | -44.17 |
| 2010-10-14 | -46.52 |
| 2010-10-13 | -46.13 |
| 2010-10-12 | -48.08 |
| 2010-10-11 | -48.47 |
| 2010-10-08 | -48.08 |
| 2010-10-07 | -46.13 |
| 2010-10-06 | -48.08 |
| 2010-10-05 | -48.08 |
| 2010-10-04 | -44.17 |
| 2010-09-30 | -46.52 |
| 2010-09-29 | -44.17 |
| 2010-09-28 | -46.13 |
| 2010-09-27 | -44.95 |
| 2010-09-24 | -42.22 |
| 2010-09-22 | -42.22 |
| 2010-09-21 | -44.56 |
| 2010-09-20 | -44.56 |
| 2010-09-17 | -44.56 |
| 2010-09-16 | -44.17 |
| 2010-09-15 | -43.39 |
| 2010-09-14 | -43.39 |
| 2010-09-13 | -41.83 |
| 2010-09-10 | -42.61 |
| 2010-09-09 | -43.39 |
| 2010-09-08 | -45.34 |
| 2010-09-07 | -44.17 |
| 2010-09-06 | -43.39 |
| 2010-09-03 | -44.56 |
| 2010-09-02 | -44.95 |
| 2010-09-01 | -43.39 |
| 2010-08-31 | -42.61 |
| 2010-08-30 | -42.61 |
| 2010-08-27 | -41.44 |
| 2010-08-26 | -38.32 |
| 2010-08-25 | -41.83 |
| 2010-08-24 | -41.05 |
| 2010-08-23 | -37.93 |
| 2010-08-20 | -36.37 |
| 2010-08-19 | -38.71 |
| 2010-08-18 | -36.76 |
| 2010-08-17 | -43.00 |
| 2010-08-16 | -44.17 |
| 2010-08-13 | -43.39 |
| 2010-08-12 | -42.22 |
| 2010-08-11 | -39.88 |
| 2010-08-10 | -39.88 |
| 2010-08-09 | -39.49 |
| 2010-08-06 | -39.49 |
| 2010-08-05 | -39.10 |
| 2010-08-04 | -38.71 |
| 2010-08-03 | -40.27 |
| 2010-08-02 | -39.88 |
| 2010-07-30 | -38.32 |
| 2010-07-29 | -37.54 |
| 2010-07-28 | -37.54 |
| 2010-07-27 | -35.98 |
| 2010-07-26 | -37.93 |
| 2010-07-23 | -39.88 |
| 2010-07-22 | -37.54 |
| 2010-07-21 | -34.80 |
| 2010-07-20 | -37.15 |
| 2010-07-19 | -37.54 |
| 2010-07-16 | -38.71 |
| 2010-07-15 | -39.10 |
| 2010-07-14 | -38.32 |
| 2010-07-13 | -38.32 |
| 2010-07-12 | -38.32 |
| 2010-07-09 | -39.49 |
| 2010-07-08 | -39.49 |
| 2010-07-07 | -40.27 |
| 2010-07-06 | -41.05 |
| 2010-07-05 | -36.76 |
| 2010-07-02 | -32.85 |
| 2010-06-30 | -19.97 |
| 2010-06-29 | -22.70 |
| 2010-06-28 | -22.31 |
| 2010-06-25 | -23.48 |
| 2010-06-24 | -25.04 |
| 2010-06-23 | -33.63 |
| 2010-06-22 | -30.51 |
| 2010-06-21 | -31.29 |
| 2010-06-18 | -32.85 |
| 2010-06-17 | -31.68 |
| 2010-06-15 | -30.12 |
| 2010-06-14 | -34.80 |
| 2010-06-11 | -35.58 |
| 2010-06-10 | -36.76 |
| 2010-06-09 | -36.76 |
| 2010-06-08 | -35.98 |
| 2010-06-07 | -35.58 |
| 2010-06-04 | -36.76 |
| 2010-06-03 | -35.19 |
| 2010-06-02 | -35.98 |
| 2010-06-01 | -37.54 |
| 2010-05-31 | -35.98 |
| 2010-05-28 | -35.98 |
| 2010-05-27 | -34.41 |
| 2010-05-26 | -36.76 |
| 2010-05-25 | -36.76 |
| 2010-05-24 | -34.02 |
| 2010-05-20 | -34.02 |
| 2010-05-19 | -29.73 |
| 2010-05-18 | -27.78 |
| 2010-05-17 | -27.00 |
| 2010-05-14 | -24.65 |
| 2010-05-13 | -24.65 |
| 2010-05-12 | -24.65 |
| 2010-05-11 | -23.48 |
| 2010-05-10 | -24.65 |
| 2010-05-07 | -27.00 |
| 2010-05-06 | -23.87 |
| 2010-05-05 | -18.41 |
| 2010-05-04 | -13.33 |
| 2010-05-03 | -12.55 |
| 2010-04-30 | -11.38 |
| 2010-04-29 | -12.16 |
| 2010-04-28 | -12.94 |
| 2010-04-27 | -12.55 |
| 2010-04-26 | -11.77 |
| 2010-04-23 | -10.21 |
| 2010-04-22 | -13.33 |
| 2010-04-21 | -13.72 |
| 2010-04-20 | -12.16 |
| 2010-04-19 | -12.16 |
| 2010-04-16 | -5.52 |
| 2010-04-15 | -9.82 |
| 2010-04-14 | -11.38 |
| 2010-04-13 | -11.38 |
| 2010-04-12 | -10.21 |
| 2010-04-09 | -10.99 |
| 2010-04-08 | -14.11 |
| 2010-04-07 | -12.16 |
| 2010-04-01 | -8.26 |
| 2010-03-31 | -5.13 |
| 2010-03-30 | 1.50 |
| 2010-03-29 | 19.07 |
| 2010-03-26 | 19.07 |
| 2010-03-25 | 1.50 |
| 2010-03-24 | 9.31 |
| 2010-03-23 | 9.31 |
| 2010-03-22 | 7.36 |
| 2010-03-19 | -2.40 |
| 2010-03-18 | -2.79 |
| 2010-03-17 | -2.40 |
| 2010-03-16 | -14.11 |
| 2010-03-15 | -14.89 |
| 2010-03-12 | -8.26 |
| 2010-03-11 | -9.43 |
| 2010-03-10 | -17.24 |
| 2010-03-09 | -16.07 |
| 2010-03-08 | -15.67 |
| 2010-03-05 | -16.07 |
| 2010-03-04 | -16.46 |
| 2010-03-03 | -14.89 |
| 2010-03-02 | -12.94 |
| 2010-03-01 | -10.99 |
| 2010-02-26 | -9.82 |
| 2010-02-25 | -8.65 |
| 2010-02-24 | -7.48 |
| 2010-02-23 | -5.52 |
| 2010-02-22 | -3.96 |
| 2010-02-19 | -3.96 |
| 2010-02-18 | -3.96 |
| 2010-02-17 | -3.18 |
| 2010-02-12 | -4.35 |
| 2010-02-11 | -9.43 |
| 2010-02-10 | -7.87 |
| 2010-02-09 | -3.57 |
| 2010-02-08 | -3.57 |
| 2010-02-05 | -2.40 |
| 2010-02-04 | -0.45 |
| 2010-02-03 | -2.40 |
| 2010-02-02 | -2.79 |
| 2010-02-01 | 3.45 |
| 2010-01-29 | 3.45 |
| 2010-01-28 | -2.40 |
| 2010-01-27 | -3.18 |
| 2010-01-26 | -2.79 |
| 2010-01-25 | 1.50 |
| 2010-01-22 | -0.45 |
| 2010-01-21 | -5.92 |
| 2010-01-20 | -0.45 |
| 2010-01-19 | -0.45 |
| 2010-01-18 | 5.41 |
| 2010-01-15 | -5.13 |
| 2010-01-14 | -11.77 |
| 2010-01-13 | -16.07 |
| 2010-01-12 | -16.85 |
| 2010-01-11 | -19.97 |
| 2010-01-08 | -19.19 |
| 2010-01-07 | -22.70 |
| 2010-01-06 | -22.31 |
| 2010-01-05 | -28.17 |
| 2010-01-04 | -37.54 |
| 2009-12-31 | -45.34 |
| 2009-12-30 | -48.08 |
| 2009-12-29 | -48.47 |
| 2009-12-28 | -49.25 |
| 2009-12-24 | -52.76 |
| 2009-12-23 | -54.32 |
| 2009-12-22 | -54.71 |
| 2009-12-21 | -49.25 |
| 2009-12-18 | -41.83 |
| 2009-12-17 | -36.76 |
| 2009-12-16 | -34.41 |
| 2009-12-15 | -33.63 |
| 2009-12-14 | -34.41 |
| 2009-12-11 | -33.24 |
| 2009-12-10 | -32.07 |
| 2009-12-09 | -28.56 |
| 2009-12-08 | -27.39 |
| 2009-12-07 | -27.00 |
| 2009-12-04 | -24.65 |
| 2009-12-03 | -20.75 |
| 2009-12-02 | -19.97 |
| 2009-12-01 | -24.65 |
| 2009-11-30 | -20.36 |
| 2009-11-27 | -19.58 |
| 2009-11-26 | -17.63 |
| 2009-11-25 | -17.24 |
| 2009-11-24 | -17.24 |
| 2009-11-23 | -17.24 |
| 2009-11-20 | -18.02 |
| 2009-11-19 | -18.41 |
| 2009-11-18 | -17.24 |
| 2009-11-17 | -15.67 |
| 2009-11-16 | -17.24 |
| 2009-11-13 | -17.24 |
| 2009-11-12 | -16.46 |
| 2009-11-11 | -17.24 |
| 2009-11-10 | -19.58 |
| 2009-11-09 | -16.07 |
| 2009-11-06 | -16.07 |
| 2009-11-05 | -21.14 |
| 2009-11-04 | -15.28 |
| 2009-11-03 | -17.24 |
| 2009-11-02 | -14.89 |
| 2009-10-30 | -12.94 |
| 2009-10-29 | -13.33 |
| 2009-10-28 | -7.48 |
| 2009-10-27 | -5.92 |
| 2009-10-23 | -4.35 |
| 2009-10-22 | -4.74 |
| 2009-10-21 | -0.45 |
| 2009-10-20 | -3.18 |
| 2009-10-19 | -4.74 |
| 2009-10-16 | -4.35 |
| 2009-10-15 | -2.40 |
| 2009-10-14 | -2.40 |
| 2009-10-13 | -2.40 |
| 2009-10-12 | -2.40 |
| 2009-10-09 | -4.35 |
| 2009-10-08 | -4.35 |
| 2009-10-07 | -6.31 |
| 2009-10-06 | -0.45 |
| 2009-10-05 | -13.72 |
| 2009-10-02 | -14.89 |
| 2009-09-30 | -18.80 |
| 2009-09-29 | -27.00 |
| 2009-09-28 | -27.78 |
| 2009-09-25 | -21.53 |
| 2009-09-24 | -18.80 |
| 2009-09-23 | -14.11 |
| 2009-09-22 | -14.11 |
| 2009-09-21 | -14.50 |
| 2009-09-18 | -13.72 |
| 2009-09-17 | -13.72 |
| 2009-09-16 | -12.16 |
| 2009-09-15 | -12.55 |
| 2009-09-14 | -12.55 |
| 2009-09-11 | -5.92 |
| 2009-09-10 | -5.92 |
| 2009-09-09 | -7.09 |
| 2009-09-08 | -0.45 |
| 2009-09-07 | -7.09 |
| 2009-09-04 | -19.19 |
| 2009-09-03 | -25.04 |
| 2009-09-02 | -29.73 |
| 2009-09-01 | -38.71 |
| 2009-08-31 | -37.93 |
| 2009-08-28 | -37.15 |
| 2009-08-27 | -37.15 |
| 2009-08-26 | -37.15 |
| 2009-08-25 | -38.32 |
| 2009-08-24 | -37.15 |
| 2009-08-21 | -36.76 |
| 2009-08-20 | -37.15 |
| 2009-08-19 | -36.37 |
| 2009-08-18 | -39.10 |
| 2009-08-17 | -37.93 |
| 2009-08-14 | -34.41 |
| 2009-08-13 | -31.29 |
| 2009-08-12 | -31.29 |
| 2009-08-11 | -31.29 |
| 2009-08-10 | -32.85 |
| 2009-08-07 | -32.85 |
| 2009-08-06 | -32.85 |
| 2009-08-05 | -34.41 |
| 2009-08-04 | -29.73 |
| 2009-08-03 | -29.73 |
| 2009-07-31 | -28.17 |
| 2009-07-30 | -29.73 |
| 2009-07-29 | -28.17 |
| 2009-07-28 | -31.29 |
| 2009-07-27 | -31.29 |
| 2009-07-24 | -29.73 |
| 2009-07-23 | -28.17 |
| 2009-07-22 | -31.29 |
| 2009-07-21 | -29.73 |
| 2009-07-20 | -28.17 |
| 2009-07-17 | -31.29 |
| 2009-07-16 | -35.98 |
| 2009-07-15 | -35.98 |
| 2009-07-14 | -37.54 |
| 2009-07-13 | -34.41 |
| 2009-07-10 | -31.29 |
| 2009-07-09 | -28.17 |
| 2009-07-08 | -26.61 |
| 2009-07-07 | -23.48 |
| 2009-07-06 | -25.04 |
| 2009-07-03 | -21.92 |
| 2009-07-02 | -26.61 |
| 2009-06-30 | -15.67 |
| 2009-06-29 | -4.74 |
| 2009-06-26 | -9.43 |
| 2009-06-25 | -21.92 |
| 2009-06-24 | -23.48 |
| 2009-06-23 | -21.92 |
| 2009-06-22 | -15.67 |
| 2009-06-19 | -18.80 |
| 2009-06-18 | -23.48 |
| 2009-06-17 | -20.36 |
| 2009-06-16 | -29.73 |
| 2009-06-15 | -26.61 |
| 2009-06-12 | -20.36 |
| 2009-06-11 | -17.24 |
| 2009-06-10 | -15.67 |
| 2009-06-09 | -15.67 |
| 2009-06-08 | -15.67 |
| 2009-06-05 | -12.55 |
| 2009-06-04 | -10.99 |
| 2009-06-03 | -23.48 |
| 2009-06-02 | -23.48 |
| 2009-06-01 | -20.36 |
| 2009-05-29 | -21.92 |
| 2009-05-27 | -23.48 |
| 2009-05-26 | -26.61 |
| 2009-05-25 | -21.92 |
| 2009-05-22 | -21.92 |
| 2009-05-21 | -14.11 |
| 2009-05-20 | -23.48 |
| 2009-05-19 | -29.73 |
| 2009-05-18 | -34.41 |
| 2009-05-15 | -32.85 |
| 2009-05-14 | -35.98 |
| 2009-05-13 | -39.10 |
| 2009-05-12 | -37.54 |
| 2009-05-11 | -43.78 |
| 2009-05-08 | -40.66 |
| 2009-05-07 | -43.78 |
| 2009-05-06 | -42.22 |
| 2009-05-05 | -45.34 |
| 2009-05-04 | -45.34 |
| 2009-04-30 | -46.91 |
| 2009-04-29 | -48.47 |
| 2009-04-28 | -45.34 |
| 2009-04-27 | -39.10 |
| 2009-04-24 | -32.85 |
| 2009-04-23 | -34.41 |
| 2009-04-22 | -34.41 |
| 2009-04-21 | -31.29 |
| 2009-04-20 | -29.73 |
| 2009-04-17 | -29.73 |
| 2009-04-16 | -31.29 |
| 2009-04-15 | -35.98 |
| 2009-04-14 | -34.41 |
| 2009-04-09 | -32.85 |
| 2009-04-08 | -32.85 |
| 2009-04-07 | -29.73 |
| 2009-04-06 | -29.73 |
| 2009-04-03 | -18.80 |
| 2009-04-02 | -26.61 |
| 2009-04-01 | -31.29 |
| 2009-03-31 | -35.98 |
| 2009-03-30 | -37.54 |
| 2009-03-27 | -35.98 |
| 2009-03-26 | -35.98 |
| 2009-03-25 | -32.85 |
| 2009-03-24 | -35.98 |
| 2009-03-23 | -42.22 |
| 2009-03-20 | -42.22 |
| 2009-03-19 | -42.22 |
| 2009-03-18 | -42.22 |
| 2009-03-17 | -37.54 |
| 2009-03-16 | -37.54 |
| 2009-03-13 | -34.41 |
| 2009-03-12 | -34.41 |
| 2009-03-11 | -25.04 |
| 2009-03-10 | -31.29 |
| 2009-03-09 | -23.48 |
| 2009-03-06 | -21.92 |
| 2009-03-05 | -18.80 |
| 2009-03-04 | -15.67 |
| 2009-03-03 | -18.80 |
| 2009-03-02 | -9.43 |
| 2009-02-27 | -3.18 |
| 2009-02-26 | -12.55 |
| 2009-02-25 | -7.87 |
| 2009-02-24 | -6.31 |
| 2009-02-23 | -4.74 |
| 2009-02-20 | -1.62 |
| 2009-02-19 | -1.62 |
| 2009-02-18 | -6.31 |
| 2009-02-17 | -7.87 |
| 2009-02-16 | -7.87 |
| 2009-02-13 | -7.87 |
| 2009-02-12 | -9.43 |
| 2009-02-11 | -9.43 |
| 2009-02-10 | -9.43 |
| 2009-02-09 | -14.11 |
| 2009-02-06 | -15.67 |
| 2009-02-05 | -17.24 |
| 2009-02-04 | -29.73 |
| 2009-02-03 | -29.73 |
| 2009-02-02 | -25.04 |
| 2009-01-30 | -29.73 |
| 2009-01-29 | -29.73 |
| 2009-01-23 | -32.85 |
| 2009-01-22 | -28.17 |
| 2009-01-21 | -32.85 |
| 2009-01-20 | -32.85 |
| 2009-01-19 | -37.54 |
| 2009-01-16 | -40.66 |
| 2009-01-15 | -35.98 |
| 2009-01-14 | -29.73 |
| 2009-01-13 | -29.73 |
| 2009-01-12 | -23.48 |
| 2009-01-09 | -17.24 |
| 2009-01-08 | -18.80 |
| 2009-01-07 | -20.36 |
| 2009-01-06 | -28.17 |
| 2009-01-05 | -23.48 |
| 2009-01-02 | -20.36 |
| 2008-12-31 | -45.34 |
| 2008-12-30 | -59.40 |
| 2008-12-29 | -59.40 |
| 2008-12-24 | -54.71 |
| 2008-12-23 | -59.40 |
| 2008-12-22 | -57.84 |
| 2008-12-19 | -60.96 |
| 2008-12-18 | -60.96 |
| 2008-12-17 | -62.52 |
| 2008-12-16 | -62.52 |
| 2008-12-15 | -57.84 |
| 2008-12-12 | -59.40 |
| 2008-12-11 | -62.52 |
| 2008-12-10 | -68.77 |
| 2008-12-09 | -67.21 |
| 2008-12-08 | -67.21 |
| 2008-12-05 | -65.65 |
| 2008-12-04 | -65.65 |
| 2008-12-03 | -68.77 |
| 2008-12-02 | -65.65 |
| 2008-12-01 | -64.08 |
| 2008-11-28 | -60.96 |
| 2008-11-27 | -67.21 |
| 2008-11-26 | -70.33 |
| 2008-11-25 | -71.89 |
| 2008-11-24 | -68.77 |
| 2008-11-21 | -65.65 |
| 2008-11-20 | -65.65 |
| 2008-11-19 | -60.96 |
| 2008-11-18 | -62.52 |
| 2008-11-17 | -59.40 |
| 2008-11-14 | -60.96 |
| 2008-11-13 | -60.96 |
| 2008-11-12 | -57.84 |
| 2008-11-11 | -59.40 |
| 2008-11-10 | -56.28 |
| 2008-11-07 | -57.84 |
| 2008-11-06 | -59.40 |
| 2008-11-05 | -60.96 |
| 2008-11-04 | -51.59 |
| 2008-11-03 | -57.84 |
| 2008-10-31 | -60.96 |
| 2008-10-30 | -54.71 |
| 2008-10-29 | -54.71 |
| 2008-10-28 | -57.84 |
| 2008-10-27 | -59.40 |
| 2008-10-24 | -48.47 |
| 2008-10-23 | -43.78 |
| 2008-10-22 | -37.54 |
| 2008-10-21 | -34.41 |
| 2008-10-20 | -39.10 |
| 2008-10-17 | -40.66 |
| 2008-10-16 | -45.34 |
| 2008-10-15 | -43.78 |
| 2008-10-14 | -45.34 |
| 2008-10-13 | -43.78 |
| 2008-10-10 | -40.66 |
| 2008-10-09 | -34.41 |
| 2008-10-08 | -32.85 |
| 2008-10-06 | -39.10 |
| 2008-10-03 | -42.22 |
| 2008-10-02 | -37.54 |
| 2008-09-30 | -48.47 |
| 2008-09-29 | -43.78 |
| 2008-09-26 | -42.22 |
| 2008-09-25 | -35.98 |
| 2008-09-24 | -31.29 |
| 2008-09-23 | -26.61 |
| 2008-09-22 | -25.04 |
| 2008-09-19 | -25.04 |
| 2008-09-18 | -35.98 |
| 2008-09-17 | -34.41 |
| 2008-09-16 | -29.73 |
| 2008-09-12 | -18.80 |
| 2008-09-11 | -17.24 |
| 2008-09-10 | -20.36 |
| 2008-09-09 | -18.80 |
| 2008-09-08 | -15.67 |
| 2008-09-05 | -21.92 |
| 2008-09-04 | -18.80 |
| 2008-09-03 | -21.92 |
| 2008-09-02 | -21.92 |
| 2008-09-01 | -21.92 |
| 2008-08-29 | -20.36 |
| 2008-08-28 | -20.36 |
| 2008-08-27 | -21.92 |
| 2008-08-26 | -28.17 |
| 2008-08-25 | -28.17 |
| 2008-08-21 | -23.48 |
| 2008-08-20 | -7.87 |
| 2008-08-19 | -17.24 |
| 2008-08-18 | -18.80 |
| 2008-08-15 | -7.87 |
| 2008-08-14 | -1.62 |
| 2008-08-13 | 6.19 |
| 2008-08-12 | 14.00 |
| 2008-08-11 | 9.31 |
| 2008-08-08 | 15.56 |
| 2008-08-07 | 17.12 |
| 2008-08-05 | 4.63 |
| 2008-08-04 | 15.56 |
| 2008-08-01 | -0.06 |
| 2008-07-31 | -12.55 |
| 2008-07-30 | -6.31 |
| 2008-07-29 | -9.43 |
| 2008-07-28 | -9.43 |
| 2008-07-25 | -20.36 |
| 2008-07-24 | -25.04 |
| 2008-07-23 | -20.36 |
| 2008-07-22 | -14.11 |
| 2008-07-21 | -23.48 |
| 2008-07-18 | -32.85 |
| 2008-07-17 | -32.85 |
| 2008-07-16 | -28.17 |
| 2008-07-15 | -45.34 |
| 2008-07-14 | -48.47 |
| 2008-07-11 | -51.59 |
| 2008-07-10 | -51.59 |
| 2008-07-09 | -45.34 |
| 2008-07-08 | -48.47 |
| 2008-07-07 | -46.91 |
| 2008-07-04 | -45.34 |
| 2008-07-03 | -45.34 |
| 2008-07-02 | -43.78 |
| 2008-06-30 | -43.78 |
| 2008-06-27 | -40.66 |
| 2008-06-26 | -39.10 |
| 2008-06-25 | -35.98 |
| 2008-06-24 | -40.66 |
| 2008-06-23 | -39.10 |
| 2008-06-20 | -39.10 |
| 2008-06-19 | -40.66 |
| 2008-06-18 | -37.54 |
| 2008-06-17 | -40.66 |
| 2008-06-16 | -39.10 |
| 2008-06-13 | -40.66 |
| 2008-06-12 | -37.54 |
| 2008-06-11 | -34.41 |
| 2008-06-10 | -40.66 |
| 2008-06-06 | -31.29 |
| 2008-06-05 | -26.61 |
| 2008-06-04 | -32.85 |
| 2008-06-03 | -43.78 |
| 2008-06-02 | -34.41 |
| 2008-05-30 | -31.29 |
| 2008-05-29 | -32.85 |
| 2008-05-28 | -32.85 |
| 2008-05-27 | -32.85 |
| 2008-05-26 | -29.73 |
| 2008-05-23 | -26.61 |
| 2008-05-22 | -31.29 |
| 2008-05-21 | -26.61 |
| 2008-05-20 | -29.73 |
| 2008-05-19 | -26.61 |
| 2008-05-16 | -25.04 |
| 2008-05-15 | -21.92 |
| 2008-05-14 | -15.67 |
| 2008-05-13 | -18.80 |
| 2008-05-09 | -26.61 |
| 2008-05-08 | -25.04 |
| 2008-05-07 | -25.04 |
| 2008-05-06 | -21.92 |
| 2008-05-05 | -26.61 |
| 2008-05-02 | -25.04 |
| 2008-04-30 | -32.85 |
| 2008-04-29 | -26.61 |
| 2008-04-28 | -28.17 |
| 2008-04-25 | -23.48 |
| 2008-04-24 | -25.04 |
| 2008-04-23 | -14.11 |
| 2008-04-22 | -21.92 |
| 2008-04-21 | -17.24 |
| 2008-04-18 | -14.11 |
| 2008-04-17 | -14.11 |
| 2008-04-16 | -12.55 |
| 2008-04-15 | -12.55 |
| 2008-04-14 | -3.18 |
| 2008-04-11 | -6.31 |
| 2008-04-10 | -6.31 |
| 2008-04-09 | -3.18 |
| 2008-04-08 | 3.06 |
| 2008-04-07 | -3.18 |
| 2008-04-03 | -3.18 |
| 2008-04-02 | -3.18 |
| 2008-04-01 | -3.18 |
| 2008-03-31 | -3.18 |
| 2008-03-28 | -3.18 |
| 2008-03-27 | 1.50 |
| 2008-03-26 | -0.06 |
| 2008-03-25 | -6.31 |
| 2008-03-20 | -6.31 |
| 2008-03-19 | -4.74 |
| 2008-03-18 | -7.87 |
| 2008-03-17 | -7.87 |
| 2008-03-14 | 6.19 |
| 2008-03-13 | 1.50 |
| 2008-03-12 | 9.31 |
| 2008-03-11 | 6.19 |
| 2008-03-10 | 12.43 |
| 2008-03-07 | 20.24 |
| 2008-03-06 | 21.80 |
| 2008-03-05 | 10.87 |
| 2008-03-04 | 18.68 |
| 2008-03-03 | 23.36 |
| 2008-02-29 | 28.05 |
| 2008-02-28 | 34.30 |
| 2008-02-27 | 38.98 |
| 2008-02-26 | 35.86 |
| 2008-02-25 | 12.43 |
| 2008-02-22 | -3.18 |
| 2008-02-21 | -1.62 |
| 2008-02-20 | -4.74 |
| 2008-02-19 | -1.62 |
| 2008-02-18 | -12.55 |
| 2008-02-15 | -10.99 |
| 2008-02-14 | -6.31 |
| 2008-02-13 | -6.31 |
| 2008-02-12 | -3.18 |
| 2008-02-11 | -6.31 |
| 2008-02-06 | -6.31 |
| 2008-02-05 | -6.31 |
| 2008-02-04 | -6.31 |
| 2008-02-01 | -14.11 |
| 2008-01-31 | -12.55 |
| 2008-01-30 | 9.31 |
| 2008-01-29 | 38.98 |
| 2008-01-28 | 38.98 |
| 2008-01-25 | 57.72 |
| 2008-01-24 | 63.97 |
| 2008-01-23 | 49.91 |
| 2008-01-22 | 56.16 |
| 2008-01-21 | 88.95 |
| 2008-01-18 | 88.95 |
| 2008-01-17 | 93.64 |
| 2008-01-16 | 65.53 |
| 2008-01-15 | 71.77 |
| 2008-01-14 | 103.00 |
| 2008-01-11 | 121.74 |
| 2008-01-10 | 127.99 |
| 2008-01-09 | 127.99 |
| 2008-01-08 | 123.31 |
| 2008-01-07 | 137.36 |
| 2008-01-04 | 143.61 |
| 2008-01-03 | 149.85 |
| 2008-01-02 | 159.22 |
| 2007-12-31 | 162.34 |
| 2007-12-28 | 163.91 |
| 2007-12-27 | 160.78 |
| 2007-12-24 | 160.77 |
| 2007-12-21 | 137.67 |
| 2007-12-20 | 137.67 |
| 2007-12-19 | 140.97 |
| 2007-12-18 | 157.47 |
| 2007-12-17 | 167.38 |
| 2007-12-14 | 134.37 |
| 2007-12-13 | 193.78 |
| 2007-12-12 | 190.48 |
| 2007-12-11 | 183.88 |
| 2007-12-10 | 187.18 |
| 2007-12-07 | 187.18 |
| 2007-12-06 | 193.78 |
| 2007-12-05 | 203.69 |
| 2007-12-04 | 206.99 |
| 2007-12-03 | 203.69 |
| 2007-11-30 | 187.18 |
| 2007-11-29 | 190.48 |
| 2007-11-28 | 190.48 |
| 2007-11-27 | 216.89 |
| 2007-11-26 | 220.19 |
| 2007-11-23 | 180.58 |
| 2007-11-22 | 170.68 |
| 2007-11-21 | 164.07 |
| 2007-11-20 | 131.07 |
| 2007-11-19 | 101.36 |
| 2007-11-16 | 98.06 |
| 2007-11-15 | 127.76 |
| 2007-11-14 | 134.37 |
| 2007-11-13 | 127.76 |
| 2007-11-12 | 150.87 |
| 2007-11-09 | 167.38 |
| 2007-11-08 | 187.18 |
| 2007-11-07 | 147.57 |
| 2007-11-06 | 101.36 |
| 2007-11-05 | 101.36 |
| 2007-11-02 | 101.36 |
| 2007-11-01 | 101.36 |
| 2007-10-31 | 101.36 |
| 2007-10-30 | 101.36 |
| 2007-10-29 | 101.36 |
| 2007-10-26 | 101.36 |
| 2007-10-25 | 101.36 |
| 2007-10-24 | 101.36 |
| 2007-10-23 | 101.36 |
| 2007-10-22 | 91.45 |
| 2007-10-18 | 91.45 |
| 2007-10-17 | 91.45 |
| 2007-10-16 | 88.15 |
| 2007-10-15 | 88.15 |
| 2007-10-12 | 107.96 |
| 2007-10-11 | 111.26 |
| 2007-10-10 | 107.96 |
| 2007-10-09 | 101.36 |
| 2007-10-08 | 91.45 |
| 2007-10-05 | 84.85 |
| 2007-10-04 | 78.25 |
| 2007-10-03 | 91.45 |
| 2007-10-02 | 104.66 |
| 2007-09-28 | 107.96 |
| 2007-09-27 | 121.16 |
| 2007-09-25 | 111.26 |
| 2007-09-24 | 117.86 |
| 2007-09-21 | 121.16 |
| 2007-09-20 | 124.46 |
| 2007-09-19 | 131.07 |
| 2007-09-18 | 117.86 |
| 2007-09-17 | 114.56 |
| 2007-09-14 | 121.16 |
| 2007-09-13 | 127.76 |
| 2007-09-12 | 134.37 |
| 2007-09-11 | 127.76 |
| 2007-09-10 | 140.97 |
| 2007-09-07 | 150.87 |
| 2007-09-06 | 144.27 |
| 2007-09-05 | 150.87 |
| 2007-09-04 | 150.87 |
| 2007-09-03 | 180.58 |
| 2007-08-31 | 190.48 |
| 2007-08-30 | 144.27 |
| 2007-08-29 | 131.07 |
| 2007-08-28 | 144.27 |
| 2007-08-27 | 131.07 |
| 2007-08-24 | 134.37 |
| 2007-08-23 | 150.87 |
| 2007-08-22 | 147.57 |
| 2007-08-21 | 164.07 |
| 2007-08-20 | 170.68 |
| 2007-08-17 | 131.07 |
| 2007-08-16 | 144.27 |
| 2007-08-15 | 157.47 |
| 2007-08-14 | 170.68 |
| 2007-08-13 | 173.98 |
| 2007-08-10 | 150.87 |
| 2007-08-09 | 164.07 |
| 2007-08-08 | 140.97 |
| 2007-08-07 | 183.88 |
| 2007-08-06 | 210.29 |
| 2007-08-03 | 230.09 |
| 2007-08-02 | 243.30 |
| 2007-08-01 | 243.30 |
| 2007-07-31 | 282.91 |
| 2007-07-30 | 276.31 |
| 2007-07-27 | 263.10 |
| 2007-07-26 | 192.68 |
| 2007-07-25 | 251.22 |
| 2007-07-24 | 153.66 |
| 2007-07-23 | 151.22 |
| 2007-07-20 | 136.59 |
| 2007-07-19 | 136.59 |
| 2007-07-18 | 121.95 |
| 2007-07-17 | 136.59 |
| 2007-07-16 | 163.41 |
| 2007-07-13 | 119.51 |
| 2007-07-12 | 78.05 |
| 2007-07-11 | 63.41 |
| 2007-07-10 | 68.29 |
| 2007-07-09 | 70.73 |
| 2007-07-06 | 65.85 |
| 2007-07-05 | 68.29 |
| 2007-07-04 | 75.61 |
| 2007-07-03 | 58.54 |
| 2007-06-29 | 60.98 |
| 2007-06-28 | 58.54 |
| 2007-06-27 | 70.73 |
| 2007-06-26 | 70.73 |
| 2007-06-25 | 70.73 |
| 2007-06-22 | 78.05 |
| 2007-06-21 | 78.05 |
| 2007-06-20 | 78.05 |
| 2007-06-18 | 75.61 |
| 2007-06-15 | 82.93 |
| 2007-06-14 | 92.68 |
| 2007-06-13 | 95.12 |
| 2007-06-12 | 97.56 |
| 2007-06-11 | 95.12 |
| 2007-06-08 | 92.68 |
| 2007-06-07 | 85.37 |
| 2007-06-06 | 92.68 |
| 2007-06-05 | 102.44 |
| 2007-06-04 | 56.10 |
| 2007-06-01 | 29.27 |
| 2007-05-31 | 29.27 |
| 2007-05-30 | 29.27 |
| 2007-05-29 | 29.27 |
| 2007-05-28 | 29.27 |
| 2007-05-25 | 29.27 |
| 2007-05-23 | 29.27 |
| 2007-05-22 | 29.27 |
| 2007-05-21 | 29.27 |
| 2007-05-18 | 21.95 |
| 2007-05-17 | 12.20 |
| 2007-05-16 | 9.76 |
| 2007-05-15 | 14.63 |
| 2007-05-14 | 10.98 |
| 2007-05-11 | 12.20 |
| 2007-05-10 | 4.88 |
| 2007-05-09 | 4.88 |
| 2007-05-08 | 4.88 |
| 2007-05-07 | 6.10 |
| 2007-05-04 | 6.10 |
| 2007-05-03 | 12.20 |
| 2007-05-02 | 10.98 |
| 2007-04-30 | 19.51 |
| 2007-04-27 | 12.20 |
| 2007-04-26 | 8.54 |
| 2007-04-25 | 6.10 |
| 2007-04-24 | 2.44 |
| 2007-04-23 | 8.54 |
| 2007-04-20 | 4.88 |
| 2007-04-19 | 0.00 |
| 2007-04-18 | 14.63 |
| 2007-04-17 | 14.63 |
| 2007-04-16 | 18.29 |
| 2007-04-13 | 24.39 |
| 2007-04-12 | 24.39 |
| 2007-04-11 | 21.95 |
| 2007-04-10 | 26.83 |
| 2007-04-04 | 34.15 |
| 2007-04-03 | 39.02 |
| 2007-04-02 | 21.95 |
| 2007-03-30 | 20.73 |
| 2007-03-29 | 21.95 |
| 2007-03-28 | 24.39 |
| 2007-03-27 | 26.83 |
| 2007-03-26 | 26.83 |
| 2007-03-23 | 31.71 |
| 2007-03-22 | 29.27 |
| 2007-03-21 | 24.39 |
| 2007-03-20 | 43.90 |
| 2007-03-19 | 39.02 |
| 2007-03-16 | 6.10 |
| 2007-03-15 | -2.44 |
| 2007-03-14 | -4.88 |
| 2007-03-13 | -6.10 |
| 2007-03-12 | -2.44 |
| 2007-03-09 | -8.54 |
| 2007-03-08 | -4.88 |
| 2007-03-07 | -6.10 |
| 2007-03-06 | -4.88 |
| 2007-03-05 | -9.76 |
| 2007-03-02 | -4.88 |
| 2007-03-01 | -2.44 |
| 2007-02-28 | -1.22 |
| 2007-02-27 | 0.00 |
| 2007-02-26 | 1.22 |
| 2007-02-23 | 0.00 |
| 2007-02-22 | 4.88 |
| 2007-02-21 | 4.88 |
| 2007-02-16 | 1.22 |
| 2007-02-15 | 3.66 |
| 2007-02-14 | 1.22 |
| 2007-02-13 | -3.66 |
| 2007-02-12 | -1.22 |
| 2007-02-09 | 0.00 |
| 2007-02-08 | -3.66 |
| 2007-02-07 | -1.22 |
| 2007-02-06 | -3.66 |
| 2007-02-05 | -3.66 |
| 2007-02-02 | 3.66 |
| 2007-02-01 | -1.22 |
| 2007-01-31 | 4.88 |
| 2007-01-30 | 9.76 |
| 2007-01-29 | 7.32 |
| 2007-01-26 | 0.00 |
| 2007-01-25 | 12.20 |
| 2007-01-24 | -1.22 |
| 2007-01-23 | 8.54 |
| 2007-01-22 | 15.85 |
| 2007-01-19 | 19.51 |
| 2007-01-18 | 20.73 |
| 2007-01-17 | 17.07 |
| 2007-01-16 | 12.20 |
| 2007-01-15 | 12.20 |
| 2007-01-12 | 8.54 |
| 2007-01-11 | 8.54 |
| 2007-01-10 | -3.66 |
| 2007-01-09 | 7.32 |
| 2007-01-08 | 7.32 |
| 2007-01-05 | 21.95 |
| 2007-01-04 | 14.63 |
| 2007-01-03 | 4.88 |
| 2007-01-02 | 24.39 |
| 2006-12-29 | 34.15 |
| 2006-12-28 | 39.02 |
| 2006-12-27 | 41.46 |
| 2006-12-22 | 34.15 |
| 2006-12-21 | 43.90 |
| 2006-12-20 | 43.90 |
| 2006-12-19 | 43.90 |
| 2006-12-18 | 46.34 |
| 2006-12-15 | 43.90 |
| 2006-12-14 | 48.78 |
| 2006-12-13 | 51.22 |
| 2006-12-12 | 46.34 |
| 2006-12-11 | 48.78 |
| 2006-12-08 | 53.66 |
| 2006-12-07 | 53.66 |
| 2006-12-06 | 46.34 |
| 2006-12-05 | 36.59 |
| 2006-12-04 | 46.34 |
| 2006-12-01 | 51.22 |
| 2006-11-30 | 53.66 |
| 2006-11-29 | 56.10 |
| 2006-11-28 | 58.54 |
| 2006-11-27 | 60.98 |
| 2006-11-24 | 63.41 |
| 2006-11-23 | 58.54 |
| 2006-11-22 | 65.85 |
| 2006-11-21 | 68.29 |
| 2006-11-20 | 68.29 |
| 2006-11-17 | 60.98 |
| 2006-11-16 | 65.85 |
| 2006-11-15 | 75.61 |
| 2006-11-14 | 75.61 |
| 2006-11-13 | 82.93 |
| 2006-11-10 | 80.49 |
| 2006-11-09 | 85.37 |
| 2006-11-08 | 80.49 |
| 2006-11-07 | 80.49 |
| 2006-11-06 | 78.05 |
| 2006-11-03 | 82.93 |
| 2006-11-02 | 80.49 |
| 2006-11-01 | 80.49 |
| 2006-10-31 | 73.17 |
| 2006-10-27 | 87.80 |
| 2006-10-26 | 87.80 |
| 2006-10-25 | 90.24 |
| 2006-10-24 | 90.24 |
| 2006-10-23 | 82.93 |
| 2006-10-20 | 92.68 |
| 2006-10-19 | 92.68 |
| 2006-10-18 | 85.37 |
| 2006-10-17 | 92.68 |
| 2006-10-16 | 87.80 |
| 2006-10-13 | 92.68 |
| 2006-10-12 | 92.68 |
| 2006-10-11 | 95.12 |
| 2006-10-10 | 95.12 |
| 2006-10-09 | 97.56 |
| 2006-10-06 | 97.56 |
| 2006-10-05 | 97.56 |
| 2006-10-04 | 97.56 |
| 2006-10-03 | 100.00 |
| 2006-09-29 | 95.12 |
| 2006-09-28 | 87.80 |
| 2006-09-27 | 87.80 |
| 2006-09-26 | 90.24 |
| 2006-09-25 | 90.24 |
| 2006-09-22 | 97.56 |
| 2006-09-21 | 90.24 |
| 2006-09-20 | 97.56 |
| 2006-09-19 | 100.00 |
| 2006-09-18 | 102.44 |
| 2006-09-15 | 100.00 |
| 2006-09-14 | 107.32 |
| 2006-09-13 | 104.88 |
| 2006-09-12 | 109.76 |
| 2006-09-11 | 80.49 |
| 2006-09-08 | 82.93 |
| 2006-09-07 | 90.24 |
| 2006-09-06 | 92.68 |
| 2006-09-05 | 100.00 |
| 2006-09-04 | 100.00 |
| 2006-09-01 | 104.88 |
| 2006-08-31 | 117.07 |
| 2006-08-30 | 126.83 |
| 2006-08-29 | 131.71 |
| 2006-08-28 | 134.15 |
| 2006-08-25 | 136.59 |
| 2006-08-24 | 134.15 |
| 2006-08-23 | 136.59 |
| 2006-08-22 | 129.27 |
| 2006-08-21 | 168.29 |
| 2006-08-18 | 168.29 |
| 2006-08-17 | 168.29 |
| 2006-08-16 | 168.29 |
| 2006-08-15 | 168.29 |
| 2006-08-14 | 168.29 |
| 2006-08-11 | 168.29 |
| 2006-08-10 | 168.29 |
| 2006-08-09 | 168.29 |
| 2006-08-08 | 168.29 |
| 2006-08-07 | 168.29 |
| 2006-08-04 | 168.29 |
| 2006-08-03 | 168.29 |
| 2006-08-02 | 168.29 |
| 2006-08-01 | 168.29 |
| 2006-07-31 | 168.29 |
| 2006-07-28 | 168.29 |
| 2006-07-27 | 168.29 |
| 2006-07-26 | 168.29 |
| 2006-07-25 | 129.27 |
| 2006-07-24 | 139.02 |
| 2006-07-21 | 119.51 |
| 2006-07-20 | 109.76 |
| 2006-07-19 | 119.51 |
| 2006-07-18 | 117.07 |
| 2006-07-17 | 119.51 |
| 2006-07-14 | 136.59 |
| 2006-07-13 | 131.71 |
| 2006-07-12 | 131.71 |
| 2006-07-11 | 117.07 |
| 2006-07-10 | 97.56 |
| 2006-07-07 | 95.12 |
| 2006-07-06 | 90.24 |
| 2006-07-05 | 95.12 |
| 2006-07-04 | 100.00 |
| 2006-07-03 | 104.88 |
| 2006-06-30 | 104.88 |
| 2006-06-29 | 95.12 |
| 2006-06-28 | 107.32 |
| 2006-06-27 | 100.00 |
| 2006-06-26 | 107.32 |
| 2006-06-23 | 114.63 |
| 2006-06-22 | 112.20 |
| 2006-06-21 | 112.20 |
| 2006-06-20 | 119.51 |
| 2006-06-19 | 131.71 |
| 2006-06-16 | 102.44 |
| 2006-06-15 | 100.00 |
| 2006-06-14 | 126.83 |
| 2006-06-13 | 141.46 |
| 2006-06-12 | 148.78 |
| 2006-06-09 | 131.71 |
| 2006-06-08 | 121.95 |
| 2006-06-07 | 124.39 |
| 2006-06-06 | 95.12 |
| 2006-06-05 | 75.61 |
| 2006-06-02 | 78.05 |
| 2006-06-01 | 78.05 |
| 2006-05-30 | 53.66 |
| 2006-05-29 | 58.54 |
| 2006-05-26 | 43.90 |
| 2006-05-25 | 36.59 |
| 2006-05-24 | 36.59 |
| 2006-05-23 | 31.71 |
| 2006-05-22 | 34.15 |
| 2006-05-19 | 41.46 |
| 2006-05-18 | 46.34 |
| 2006-05-17 | 46.34 |
| 2006-05-16 | 46.34 |
| 2006-05-15 | 51.22 |
| 2006-05-12 | 46.34 |
| 2006-05-11 | 56.10 |
| 2006-05-10 | 56.10 |
| 2006-05-09 | 46.34 |
| 2006-05-08 | 46.34 |
| 2006-05-04 | 51.22 |
| 2006-05-03 | 51.22 |
| 2006-05-02 | 53.66 |
| 2006-04-28 | 56.10 |
| 2006-04-27 | 63.41 |
| 2006-04-26 | 56.10 |
| 2006-04-25 | 56.10 |
| 2006-04-24 | 70.73 |
| 2006-04-21 | 70.73 |
| 2006-04-20 | 70.73 |
| 2006-04-19 | 70.73 |
| 2006-04-18 | 78.05 |
| 2006-04-13 | 68.29 |
| 2006-04-12 | 63.41 |
| 2006-04-11 | 56.10 |
| 2006-04-10 | 39.02 |
| 2006-04-07 | 46.34 |
| 2006-04-06 | 51.22 |
| 2006-04-04 | 53.66 |
| 2006-04-03 | 56.10 |
| 2006-03-31 | 65.85 |
| 2006-03-30 | 7.32 |
| 2006-03-29 | -4.88 |
| 2006-03-28 | -17.07 |
| 2006-03-27 | -18.29 |
| 2006-03-24 | -17.07 |
| 2006-03-23 | -19.51 |
| 2006-03-22 | -19.51 |
| 2006-03-21 | -20.73 |
| 2006-03-20 | -19.51 |
| 2006-03-17 | -17.07 |
| 2006-03-16 | -20.73 |
| 2006-03-15 | -17.07 |
| 2006-03-14 | -18.29 |
| 2006-03-13 | -9.76 |
| 2006-03-10 | -9.76 |
| 2006-03-09 | -9.76 |
| 2006-03-08 | -9.76 |
| 2006-03-07 | -8.54 |
| 2006-03-06 | -8.54 |
| 2006-03-03 | -8.54 |
| 2006-03-02 | -8.54 |
| 2006-03-01 | -7.32 |
| 2006-02-28 | -7.32 |
| 2006-02-27 | -7.32 |
| 2006-02-24 | -7.32 |
| 2006-02-23 | -2.44 |
| 2006-02-22 | 6.10 |
| 2006-02-21 | 3.66 |
| 2006-02-20 | 4.88 |
| 2006-02-17 | -2.44 |
| 2006-02-16 | -3.66 |
| 2006-02-15 | -4.88 |
| 2006-02-14 | -4.88 |
| 2006-02-13 | -3.66 |
| 2006-02-10 | -3.66 |
| 2006-02-09 | -3.66 |
| 2006-02-08 | -3.66 |
| 2006-02-07 | -3.66 |
| 2006-02-06 | -2.44 |
| 2006-02-03 | 1.22 |
| 2006-02-02 | -4.88 |
| 2006-02-01 | -3.66 |
| 2006-01-27 | -2.44 |
| 2006-01-26 | -6.10 |
| 2006-01-25 | -8.54 |
| 2006-01-24 | -8.54 |
| 2006-01-23 | -6.10 |
| 2006-01-20 | -6.10 |
| 2006-01-19 | -14.63 |
| 2006-01-18 | -14.63 |
| 2006-01-17 | -14.63 |
| 2006-01-16 | -14.63 |
| 2006-01-13 | -14.63 |
| 2006-01-12 | -19.51 |
| 2006-01-11 | -19.51 |
| 2006-01-10 | -14.63 |
| 2006-01-09 | -14.63 |
| 2006-01-06 | -12.20 |
| 2006-01-05 | -13.41 |
| 2006-01-04 | -13.41 |
| 2006-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy