Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00184 | 1973-02-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0184 % |
|---|---|
| 2025-08-27 | 191.39 |
| 2025-08-26 | 208.46 |
| 2025-08-25 | 218.70 |
| 2025-08-22 | 218.70 |
| 2025-08-21 | 219.84 |
| 2025-08-20 | 230.09 |
| 2025-08-19 | 224.39 |
| 2025-08-18 | 234.64 |
| 2025-08-15 | 213.01 |
| 2025-08-14 | 213.01 |
| 2025-08-13 | 206.18 |
| 2025-08-12 | 205.04 |
| 2025-08-11 | 207.32 |
| 2025-08-08 | 201.63 |
| 2025-08-07 | 211.87 |
| 2025-08-06 | 217.57 |
| 2025-08-05 | 223.26 |
| 2025-08-04 | 223.26 |
| 2025-08-01 | 216.43 |
| 2025-07-31 | 216.43 |
| 2025-07-30 | 217.57 |
| 2025-07-29 | 218.70 |
| 2025-07-28 | 219.84 |
| 2025-07-25 | 218.70 |
| 2025-07-24 | 213.01 |
| 2025-07-23 | 213.01 |
| 2025-07-22 | 206.18 |
| 2025-07-21 | 206.18 |
| 2025-07-18 | 206.18 |
| 2025-07-17 | 206.18 |
| 2025-07-16 | 207.32 |
| 2025-07-15 | 193.66 |
| 2025-07-14 | 194.80 |
| 2025-07-11 | 207.32 |
| 2025-07-10 | 195.94 |
| 2025-07-09 | 195.94 |
| 2025-07-08 | 178.87 |
| 2025-07-07 | 173.17 |
| 2025-07-04 | 157.24 |
| 2025-07-03 | 156.10 |
| 2025-07-02 | 161.79 |
| 2025-06-30 | 157.24 |
| 2025-06-27 | 157.24 |
| 2025-06-26 | 153.82 |
| 2025-06-25 | 159.52 |
| 2025-06-24 | 160.65 |
| 2025-06-23 | 160.65 |
| 2025-06-20 | 161.79 |
| 2025-06-19 | 161.79 |
| 2025-06-18 | 161.79 |
| 2025-06-17 | 161.79 |
| 2025-06-16 | 154.96 |
| 2025-06-13 | 153.82 |
| 2025-06-12 | 162.93 |
| 2025-06-11 | 166.34 |
| 2025-06-10 | 172.04 |
| 2025-06-09 | 172.04 |
| 2025-06-06 | 172.04 |
| 2025-06-05 | 166.34 |
| 2025-06-04 | 166.34 |
| 2025-06-03 | 164.13 |
| 2025-06-02 | 165.24 |
| 2025-05-30 | 168.56 |
| 2025-05-29 | 166.34 |
| 2025-05-28 | 172.98 |
| 2025-05-27 | 172.98 |
| 2025-05-26 | 164.13 |
| 2025-05-23 | 164.13 |
| 2025-05-22 | 159.71 |
| 2025-05-21 | 146.45 |
| 2025-05-20 | 145.35 |
| 2025-05-19 | 146.45 |
| 2025-05-16 | 145.35 |
| 2025-05-15 | 144.24 |
| 2025-05-14 | 154.19 |
| 2025-05-13 | 157.50 |
| 2025-05-12 | 159.71 |
| 2025-05-09 | 154.19 |
| 2025-05-08 | 142.03 |
| 2025-05-07 | 138.72 |
| 2025-05-06 | 138.72 |
| 2025-05-02 | 138.72 |
| 2025-04-30 | 142.03 |
| 2025-04-29 | 138.72 |
| 2025-04-28 | 138.72 |
| 2025-04-25 | 142.03 |
| 2025-04-24 | 143.14 |
| 2025-04-23 | 143.14 |
| 2025-04-22 | 137.61 |
| 2025-04-17 | 133.19 |
| 2025-04-16 | 133.19 |
| 2025-04-15 | 133.19 |
| 2025-04-14 | 134.30 |
| 2025-04-11 | 133.19 |
| 2025-04-10 | 133.19 |
| 2025-04-09 | 138.72 |
| 2025-04-08 | 146.45 |
| 2025-04-07 | 129.87 |
| 2025-04-03 | 148.66 |
| 2025-04-02 | 160.82 |
| 2025-04-01 | 160.82 |
| 2025-03-31 | 160.82 |
| 2025-03-28 | 165.24 |
| 2025-03-27 | 165.24 |
| 2025-03-26 | 165.24 |
| 2025-03-25 | 160.82 |
| 2025-03-24 | 160.82 |
| 2025-03-21 | 160.82 |
| 2025-03-20 | 160.82 |
| 2025-03-19 | 160.82 |
| 2025-03-18 | 172.98 |
| 2025-03-17 | 163.03 |
| 2025-03-14 | 166.34 |
| 2025-03-13 | 164.13 |
| 2025-03-12 | 165.24 |
| 2025-03-11 | 172.98 |
| 2025-03-10 | 176.29 |
| 2025-03-07 | 170.77 |
| 2025-03-06 | 172.98 |
| 2025-03-05 | 170.77 |
| 2025-03-04 | 165.24 |
| 2025-03-03 | 165.24 |
| 2025-02-28 | 158.61 |
| 2025-02-27 | 153.08 |
| 2025-02-26 | 160.82 |
| 2025-02-25 | 154.19 |
| 2025-02-24 | 164.13 |
| 2025-02-21 | 165.24 |
| 2025-02-20 | 174.08 |
| 2025-02-19 | 174.08 |
| 2025-02-18 | 182.92 |
| 2025-02-17 | 163.03 |
| 2025-02-14 | 160.82 |
| 2025-02-13 | 151.98 |
| 2025-02-12 | 150.87 |
| 2025-02-11 | 148.66 |
| 2025-02-10 | 148.66 |
| 2025-02-07 | 146.45 |
| 2025-02-06 | 144.24 |
| 2025-02-05 | 143.14 |
| 2025-02-04 | 139.82 |
| 2025-02-03 | 137.61 |
| 2025-01-28 | 150.87 |
| 2025-01-27 | 144.24 |
| 2025-01-24 | 137.61 |
| 2025-01-23 | 154.19 |
| 2025-01-22 | 154.19 |
| 2025-01-21 | 154.19 |
| 2025-01-20 | 154.19 |
| 2025-01-17 | 135.40 |
| 2025-01-16 | 132.08 |
| 2025-01-15 | 130.98 |
| 2025-01-14 | 129.87 |
| 2025-01-13 | 129.87 |
| 2025-01-10 | 136.51 |
| 2025-01-09 | 140.93 |
| 2025-01-08 | 139.82 |
| 2025-01-07 | 135.40 |
| 2025-01-06 | 130.98 |
| 2025-01-03 | 129.87 |
| 2025-01-02 | 127.66 |
| 2024-12-31 | 123.24 |
| 2024-12-30 | 123.24 |
| 2024-12-27 | 127.66 |
| 2024-12-24 | 122.14 |
| 2024-12-23 | 124.35 |
| 2024-12-20 | 125.45 |
| 2024-12-19 | 125.45 |
| 2024-12-18 | 125.45 |
| 2024-12-17 | 124.35 |
| 2024-12-16 | 126.56 |
| 2024-12-13 | 132.08 |
| 2024-12-12 | 125.45 |
| 2024-12-11 | 127.66 |
| 2024-12-10 | 128.77 |
| 2024-12-09 | 125.45 |
| 2024-12-06 | 125.45 |
| 2024-12-05 | 125.45 |
| 2024-12-04 | 124.35 |
| 2024-12-03 | 123.24 |
| 2024-12-02 | 124.35 |
| 2024-11-29 | 125.45 |
| 2024-11-28 | 126.56 |
| 2024-11-27 | 123.24 |
| 2024-11-26 | 123.24 |
| 2024-11-25 | 127.66 |
| 2024-11-22 | 132.08 |
| 2024-11-21 | 132.08 |
| 2024-11-20 | 132.08 |
| 2024-11-19 | 132.08 |
| 2024-11-18 | 126.56 |
| 2024-11-15 | 126.56 |
| 2024-11-14 | 134.30 |
| 2024-11-13 | 142.03 |
| 2024-11-12 | 133.19 |
| 2024-11-11 | 132.08 |
| 2024-11-08 | 135.40 |
| 2024-11-07 | 139.82 |
| 2024-11-06 | 137.61 |
| 2024-11-05 | 136.51 |
| 2024-11-04 | 137.61 |
| 2024-11-01 | 137.61 |
| 2024-10-31 | 135.40 |
| 2024-10-30 | 134.30 |
| 2024-10-29 | 140.93 |
| 2024-10-28 | 142.03 |
| 2024-10-25 | 137.61 |
| 2024-10-24 | 150.87 |
| 2024-10-23 | 143.14 |
| 2024-10-22 | 139.82 |
| 2024-10-21 | 150.87 |
| 2024-10-18 | 154.19 |
| 2024-10-17 | 143.14 |
| 2024-10-16 | 143.14 |
| 2024-10-15 | 143.14 |
| 2024-10-14 | 146.45 |
| 2024-10-10 | 144.24 |
| 2024-10-09 | 148.66 |
| 2024-10-08 | 151.98 |
| 2024-10-07 | 154.19 |
| 2024-10-04 | 153.11 |
| 2024-10-03 | 143.37 |
| 2024-10-02 | 158.51 |
| 2024-09-30 | 142.29 |
| 2024-09-27 | 143.37 |
| 2024-09-26 | 141.21 |
| 2024-09-25 | 135.80 |
| 2024-09-24 | 140.13 |
| 2024-09-23 | 130.39 |
| 2024-09-20 | 129.31 |
| 2024-09-19 | 127.15 |
| 2024-09-17 | 124.98 |
| 2024-09-16 | 124.98 |
| 2024-09-13 | 127.15 |
| 2024-09-12 | 126.07 |
| 2024-09-11 | 126.07 |
| 2024-09-10 | 126.07 |
| 2024-09-09 | 123.90 |
| 2024-09-05 | 131.47 |
| 2024-09-04 | 127.15 |
| 2024-09-03 | 129.31 |
| 2024-09-02 | 127.15 |
| 2024-08-30 | 129.31 |
| 2024-08-29 | 122.82 |
| 2024-08-28 | 122.82 |
| 2024-08-27 | 127.15 |
| 2024-08-26 | 142.29 |
| 2024-08-23 | 143.37 |
| 2024-08-22 | 130.39 |
| 2024-08-21 | 132.56 |
| 2024-08-20 | 137.96 |
| 2024-08-19 | 137.96 |
| 2024-08-16 | 132.56 |
| 2024-08-15 | 141.21 |
| 2024-08-14 | 141.21 |
| 2024-08-13 | 130.39 |
| 2024-08-12 | 139.05 |
| 2024-08-09 | 139.05 |
| 2024-08-08 | 139.05 |
| 2024-08-07 | 133.64 |
| 2024-08-06 | 132.56 |
| 2024-08-05 | 132.56 |
| 2024-08-02 | 142.29 |
| 2024-08-01 | 142.29 |
| 2024-07-31 | 143.37 |
| 2024-07-30 | 142.29 |
| 2024-07-29 | 136.88 |
| 2024-07-26 | 144.45 |
| 2024-07-25 | 143.37 |
| 2024-07-24 | 143.37 |
| 2024-07-23 | 144.45 |
| 2024-07-22 | 143.37 |
| 2024-07-19 | 143.37 |
| 2024-07-18 | 146.62 |
| 2024-07-17 | 148.78 |
| 2024-07-16 | 148.78 |
| 2024-07-15 | 150.94 |
| 2024-07-12 | 152.02 |
| 2024-07-11 | 143.37 |
| 2024-07-10 | 147.70 |
| 2024-07-09 | 147.70 |
| 2024-07-08 | 137.96 |
| 2024-07-05 | 142.29 |
| 2024-07-04 | 148.78 |
| 2024-07-03 | 142.29 |
| 2024-07-02 | 143.37 |
| 2024-06-28 | 150.94 |
| 2024-06-27 | 146.62 |
| 2024-06-26 | 146.62 |
| 2024-06-25 | 145.53 |
| 2024-06-24 | 152.02 |
| 2024-06-21 | 146.62 |
| 2024-06-20 | 146.62 |
| 2024-06-19 | 147.70 |
| 2024-06-18 | 147.70 |
| 2024-06-17 | 148.78 |
| 2024-06-14 | 149.86 |
| 2024-06-13 | 156.35 |
| 2024-06-12 | 156.35 |
| 2024-06-11 | 157.43 |
| 2024-06-07 | 157.43 |
| 2024-06-06 | 153.11 |
| 2024-06-05 | 145.53 |
| 2024-06-04 | 146.58 |
| 2024-06-03 | 153.89 |
| 2024-05-31 | 146.58 |
| 2024-05-30 | 155.98 |
| 2024-05-29 | 155.98 |
| 2024-05-28 | 157.03 |
| 2024-05-27 | 167.48 |
| 2024-05-24 | 161.21 |
| 2024-05-23 | 171.66 |
| 2024-05-22 | 163.30 |
| 2024-05-21 | 168.52 |
| 2024-05-20 | 171.66 |
| 2024-05-17 | 166.43 |
| 2024-05-16 | 165.39 |
| 2024-05-14 | 161.21 |
| 2024-05-13 | 168.52 |
| 2024-05-10 | 169.57 |
| 2024-05-09 | 166.43 |
| 2024-05-08 | 155.98 |
| 2024-05-07 | 154.94 |
| 2024-05-06 | 150.76 |
| 2024-05-03 | 149.71 |
| 2024-05-02 | 149.71 |
| 2024-04-30 | 150.76 |
| 2024-04-29 | 149.71 |
| 2024-04-26 | 149.71 |
| 2024-04-25 | 149.71 |
| 2024-04-24 | 149.71 |
| 2024-04-23 | 143.45 |
| 2024-04-22 | 142.40 |
| 2024-04-19 | 149.71 |
| 2024-04-18 | 143.45 |
| 2024-04-17 | 144.49 |
| 2024-04-16 | 151.80 |
| 2024-04-15 | 151.80 |
| 2024-04-12 | 149.71 |
| 2024-04-11 | 144.49 |
| 2024-04-10 | 145.53 |
| 2024-04-09 | 145.53 |
| 2024-04-08 | 157.03 |
| 2024-04-05 | 155.98 |
| 2024-04-03 | 165.39 |
| 2024-04-02 | 165.39 |
| 2024-03-28 | 168.52 |
| 2024-03-27 | 166.43 |
| 2024-03-26 | 157.03 |
| 2024-03-25 | 145.53 |
| 2024-03-22 | 144.49 |
| 2024-03-21 | 134.04 |
| 2024-03-20 | 117.32 |
| 2024-03-19 | 116.28 |
| 2024-03-18 | 112.10 |
| 2024-03-15 | 108.97 |
| 2024-03-14 | 108.97 |
| 2024-03-13 | 107.92 |
| 2024-03-12 | 107.92 |
| 2024-03-11 | 108.97 |
| 2024-03-08 | 107.92 |
| 2024-03-07 | 108.97 |
| 2024-03-06 | 107.92 |
| 2024-03-05 | 107.92 |
| 2024-03-04 | 104.79 |
| 2024-03-01 | 104.79 |
| 2024-02-29 | 103.74 |
| 2024-02-28 | 103.74 |
| 2024-02-27 | 102.70 |
| 2024-02-26 | 102.70 |
| 2024-02-23 | 102.70 |
| 2024-02-22 | 102.70 |
| 2024-02-21 | 102.70 |
| 2024-02-20 | 102.70 |
| 2024-02-19 | 104.79 |
| 2024-02-16 | 102.70 |
| 2024-02-15 | 102.70 |
| 2024-02-14 | 102.70 |
| 2024-02-09 | 104.79 |
| 2024-02-08 | 103.74 |
| 2024-02-07 | 103.74 |
| 2024-02-06 | 103.74 |
| 2024-02-05 | 103.74 |
| 2024-02-02 | 103.74 |
| 2024-02-01 | 102.70 |
| 2024-01-31 | 103.74 |
| 2024-01-30 | 103.74 |
| 2024-01-29 | 103.74 |
| 2024-01-26 | 103.74 |
| 2024-01-25 | 103.74 |
| 2024-01-24 | 103.74 |
| 2024-01-23 | 103.74 |
| 2024-01-22 | 101.65 |
| 2024-01-19 | 101.65 |
| 2024-01-18 | 99.56 |
| 2024-01-17 | 98.52 |
| 2024-01-16 | 104.79 |
| 2024-01-15 | 104.79 |
| 2024-01-12 | 104.79 |
| 2024-01-11 | 107.92 |
| 2024-01-10 | 107.92 |
| 2024-01-09 | 103.74 |
| 2024-01-08 | 103.74 |
| 2024-01-05 | 108.97 |
| 2024-01-04 | 108.97 |
| 2024-01-03 | 105.83 |
| 2024-01-02 | 103.74 |
| 2023-12-29 | 107.92 |
| 2023-12-28 | 108.97 |
| 2023-12-27 | 104.79 |
| 2023-12-22 | 103.74 |
| 2023-12-21 | 104.79 |
| 2023-12-20 | 104.79 |
| 2023-12-19 | 103.74 |
| 2023-12-18 | 103.74 |
| 2023-12-15 | 104.79 |
| 2023-12-14 | 106.88 |
| 2023-12-13 | 106.88 |
| 2023-12-12 | 106.88 |
| 2023-12-11 | 108.97 |
| 2023-12-08 | 108.97 |
| 2023-12-07 | 108.97 |
| 2023-12-06 | 108.97 |
| 2023-12-05 | 105.83 |
| 2023-12-04 | 108.97 |
| 2023-12-01 | 106.88 |
| 2023-11-30 | 106.88 |
| 2023-11-29 | 106.88 |
| 2023-11-28 | 106.88 |
| 2023-11-27 | 106.88 |
| 2023-11-24 | 100.61 |
| 2023-11-23 | 101.65 |
| 2023-11-22 | 106.88 |
| 2023-11-21 | 106.88 |
| 2023-11-20 | 106.88 |
| 2023-11-17 | 108.97 |
| 2023-11-16 | 106.88 |
| 2023-11-15 | 103.74 |
| 2023-11-14 | 105.83 |
| 2023-11-13 | 105.83 |
| 2023-11-10 | 105.83 |
| 2023-11-09 | 104.79 |
| 2023-11-08 | 101.65 |
| 2023-11-07 | 105.83 |
| 2023-11-06 | 101.65 |
| 2023-11-03 | 108.97 |
| 2023-11-02 | 103.74 |
| 2023-11-01 | 101.65 |
| 2023-10-31 | 103.74 |
| 2023-10-30 | 101.65 |
| 2023-10-27 | 101.65 |
| 2023-10-26 | 103.74 |
| 2023-10-25 | 114.19 |
| 2023-10-24 | 100.61 |
| 2023-10-20 | 107.92 |
| 2023-10-19 | 103.74 |
| 2023-10-18 | 103.74 |
| 2023-10-17 | 108.97 |
| 2023-10-16 | 108.97 |
| 2023-10-13 | 108.97 |
| 2023-10-12 | 125.68 |
| 2023-10-11 | 119.41 |
| 2023-10-10 | 120.46 |
| 2023-10-09 | 121.50 |
| 2023-10-06 | 114.19 |
| 2023-10-05 | 110.01 |
| 2023-10-04 | 115.23 |
| 2023-10-03 | 106.88 |
| 2023-09-29 | 108.93 |
| 2023-09-28 | 108.93 |
| 2023-09-27 | 110.99 |
| 2023-09-26 | 110.99 |
| 2023-09-25 | 108.93 |
| 2023-09-22 | 108.93 |
| 2023-09-21 | 108.93 |
| 2023-09-20 | 114.08 |
| 2023-09-19 | 116.14 |
| 2023-09-18 | 108.93 |
| 2023-09-15 | 116.14 |
| 2023-09-14 | 116.14 |
| 2023-09-13 | 110.99 |
| 2023-09-12 | 110.99 |
| 2023-09-11 | 110.99 |
| 2023-09-07 | 117.17 |
| 2023-09-06 | 112.02 |
| 2023-09-05 | 112.02 |
| 2023-09-04 | 115.11 |
| 2023-08-31 | 108.93 |
| 2023-08-30 | 107.91 |
| 2023-08-29 | 108.93 |
| 2023-08-28 | 112.02 |
| 2023-08-25 | 110.99 |
| 2023-08-24 | 128.49 |
| 2023-08-23 | 128.49 |
| 2023-08-22 | 128.49 |
| 2023-08-21 | 144.96 |
| 2023-08-18 | 144.96 |
| 2023-08-17 | 144.96 |
| 2023-08-16 | 144.96 |
| 2023-08-15 | 144.96 |
| 2023-08-14 | 143.93 |
| 2023-08-11 | 143.93 |
| 2023-08-10 | 144.96 |
| 2023-08-09 | 144.96 |
| 2023-08-08 | 147.02 |
| 2023-08-07 | 141.87 |
| 2023-08-04 | 144.96 |
| 2023-08-03 | 144.96 |
| 2023-08-02 | 144.96 |
| 2023-08-01 | 144.96 |
| 2023-07-31 | 144.96 |
| 2023-07-28 | 138.78 |
| 2023-07-27 | 144.96 |
| 2023-07-26 | 144.96 |
| 2023-07-25 | 144.96 |
| 2023-07-24 | 144.96 |
| 2023-07-21 | 143.93 |
| 2023-07-20 | 151.13 |
| 2023-07-19 | 151.13 |
| 2023-07-18 | 152.16 |
| 2023-07-14 | 152.16 |
| 2023-07-13 | 151.13 |
| 2023-07-12 | 152.16 |
| 2023-07-11 | 150.10 |
| 2023-07-10 | 150.10 |
| 2023-07-07 | 150.10 |
| 2023-07-06 | 152.16 |
| 2023-07-05 | 152.16 |
| 2023-07-04 | 152.16 |
| 2023-07-03 | 156.28 |
| 2023-06-30 | 151.13 |
| 2023-06-29 | 157.31 |
| 2023-06-28 | 152.16 |
| 2023-06-27 | 151.13 |
| 2023-06-26 | 151.13 |
| 2023-06-23 | 154.22 |
| 2023-06-21 | 157.31 |
| 2023-06-20 | 157.31 |
| 2023-06-19 | 157.31 |
| 2023-06-16 | 152.16 |
| 2023-06-15 | 152.16 |
| 2023-06-14 | 152.16 |
| 2023-06-13 | 155.25 |
| 2023-06-12 | 161.43 |
| 2023-06-09 | 161.43 |
| 2023-06-08 | 161.43 |
| 2023-06-07 | 161.43 |
| 2023-06-06 | 164.51 |
| 2023-06-05 | 164.51 |
| 2023-06-02 | 158.34 |
| 2023-06-01 | 158.34 |
| 2023-05-31 | 167.42 |
| 2023-05-30 | 167.42 |
| 2023-05-29 | 167.42 |
| 2023-05-25 | 167.42 |
| 2023-05-24 | 174.48 |
| 2023-05-23 | 182.56 |
| 2023-05-22 | 174.48 |
| 2023-05-19 | 167.42 |
| 2023-05-18 | 167.42 |
| 2023-05-17 | 160.36 |
| 2023-05-16 | 165.40 |
| 2023-05-15 | 164.39 |
| 2023-05-12 | 163.38 |
| 2023-05-11 | 162.37 |
| 2023-05-10 | 161.37 |
| 2023-05-09 | 155.31 |
| 2023-05-08 | 167.42 |
| 2023-05-05 | 175.49 |
| 2023-05-04 | 180.54 |
| 2023-05-03 | 192.65 |
| 2023-05-02 | 192.65 |
| 2023-04-28 | 191.64 |
| 2023-04-27 | 184.58 |
| 2023-04-26 | 187.60 |
| 2023-04-25 | 184.58 |
| 2023-04-24 | 190.63 |
| 2023-04-21 | 190.63 |
| 2023-04-20 | 190.63 |
| 2023-04-19 | 184.58 |
| 2023-04-18 | 187.60 |
| 2023-04-17 | 194.67 |
| 2023-04-14 | 221.91 |
| 2023-04-13 | 192.65 |
| 2023-04-12 | 192.65 |
| 2023-04-11 | 192.65 |
| 2023-04-06 | 192.65 |
| 2023-04-04 | 194.67 |
| 2023-04-03 | 192.65 |
| 2023-03-31 | 187.60 |
| 2023-03-30 | 185.58 |
| 2023-03-29 | 195.68 |
| 2023-03-28 | 195.68 |
| 2023-03-27 | 195.68 |
| 2023-03-24 | 192.65 |
| 2023-03-23 | 184.58 |
| 2023-03-22 | 182.56 |
| 2023-03-21 | 190.63 |
| 2023-03-20 | 180.54 |
| 2023-03-17 | 187.60 |
| 2023-03-16 | 174.48 |
| 2023-03-15 | 173.47 |
| 2023-03-14 | 179.53 |
| 2023-03-13 | 176.50 |
| 2023-03-10 | 176.50 |
| 2023-03-09 | 180.54 |
| 2023-03-08 | 179.53 |
| 2023-03-07 | 179.53 |
| 2023-03-06 | 181.55 |
| 2023-03-03 | 177.51 |
| 2023-03-02 | 174.48 |
| 2023-03-01 | 178.52 |
| 2023-02-28 | 176.50 |
| 2023-02-27 | 164.39 |
| 2023-02-24 | 167.42 |
| 2023-02-23 | 174.48 |
| 2023-02-22 | 162.37 |
| 2023-02-21 | 172.47 |
| 2023-02-20 | 172.47 |
| 2023-02-17 | 174.48 |
| 2023-02-16 | 174.48 |
| 2023-02-15 | 174.48 |
| 2023-02-14 | 174.48 |
| 2023-02-13 | 168.43 |
| 2023-02-10 | 182.56 |
| 2023-02-09 | 184.58 |
| 2023-02-08 | 178.52 |
| 2023-02-07 | 177.51 |
| 2023-02-06 | 165.40 |
| 2023-02-03 | 163.38 |
| 2023-02-02 | 168.43 |
| 2023-02-01 | 153.29 |
| 2023-01-31 | 164.39 |
| 2023-01-30 | 164.39 |
| 2023-01-27 | 148.25 |
| 2023-01-26 | 148.25 |
| 2023-01-20 | 148.25 |
| 2023-01-19 | 142.19 |
| 2023-01-18 | 139.16 |
| 2023-01-17 | 139.16 |
| 2023-01-16 | 139.16 |
| 2023-01-13 | 139.16 |
| 2023-01-12 | 139.16 |
| 2023-01-11 | 136.14 |
| 2023-01-10 | 133.11 |
| 2023-01-09 | 133.11 |
| 2023-01-06 | 142.19 |
| 2023-01-05 | 145.22 |
| 2023-01-04 | 138.16 |
| 2023-01-03 | 132.10 |
| 2022-12-30 | 132.10 |
| 2022-12-29 | 131.09 |
| 2022-12-28 | 132.10 |
| 2022-12-23 | 131.09 |
| 2022-12-22 | 132.10 |
| 2022-12-21 | 132.10 |
| 2022-12-20 | 133.11 |
| 2022-12-19 | 137.15 |
| 2022-12-16 | 137.15 |
| 2022-12-15 | 135.13 |
| 2022-12-14 | 137.15 |
| 2022-12-13 | 137.15 |
| 2022-12-12 | 132.10 |
| 2022-12-09 | 132.10 |
| 2022-12-08 | 134.12 |
| 2022-12-07 | 132.10 |
| 2022-12-06 | 129.07 |
| 2022-12-05 | 129.07 |
| 2022-12-02 | 123.02 |
| 2022-12-01 | 121.00 |
| 2022-11-30 | 117.97 |
| 2022-11-29 | 131.09 |
| 2022-11-28 | 123.02 |
| 2022-11-25 | 131.09 |
| 2022-11-24 | 132.10 |
| 2022-11-23 | 132.10 |
| 2022-11-22 | 129.07 |
| 2022-11-21 | 129.07 |
| 2022-11-18 | 127.05 |
| 2022-11-17 | 128.06 |
| 2022-11-16 | 132.10 |
| 2022-11-15 | 119.99 |
| 2022-11-14 | 113.94 |
| 2022-11-11 | 103.84 |
| 2022-11-10 | 102.84 |
| 2022-11-09 | 102.84 |
| 2022-11-08 | 104.85 |
| 2022-11-07 | 107.88 |
| 2022-11-04 | 105.86 |
| 2022-11-03 | 100.82 |
| 2022-11-02 | 94.76 |
| 2022-11-01 | 94.76 |
| 2022-10-31 | 94.76 |
| 2022-10-28 | 93.75 |
| 2022-10-27 | 93.75 |
| 2022-10-26 | 92.74 |
| 2022-10-25 | 87.70 |
| 2022-10-24 | 88.71 |
| 2022-10-21 | 91.74 |
| 2022-10-20 | 91.74 |
| 2022-10-19 | 91.74 |
| 2022-10-18 | 104.85 |
| 2022-10-17 | 104.85 |
| 2022-10-14 | 103.84 |
| 2022-10-13 | 101.83 |
| 2022-10-12 | 91.74 |
| 2022-10-11 | 109.90 |
| 2022-10-10 | 107.88 |
| 2022-10-07 | 111.92 |
| 2022-10-06 | 117.97 |
| 2022-10-05 | 117.97 |
| 2022-10-03 | 123.02 |
| 2022-09-30 | 117.97 |
| 2022-09-29 | 117.97 |
| 2022-09-28 | 122.01 |
| 2022-09-27 | 116.96 |
| 2022-09-26 | 117.97 |
| 2022-09-23 | 115.95 |
| 2022-09-22 | 122.01 |
| 2022-09-21 | 130.08 |
| 2022-09-20 | 132.10 |
| 2022-09-19 | 132.10 |
| 2022-09-16 | 132.10 |
| 2022-09-15 | 132.10 |
| 2022-09-14 | 132.10 |
| 2022-09-13 | 124.03 |
| 2022-09-09 | 137.15 |
| 2022-09-08 | 137.15 |
| 2022-09-07 | 142.19 |
| 2022-09-06 | 137.15 |
| 2022-09-05 | 138.16 |
| 2022-09-02 | 138.16 |
| 2022-09-01 | 137.15 |
| 2022-08-31 | 142.19 |
| 2022-08-30 | 150.26 |
| 2022-08-29 | 148.25 |
| 2022-08-26 | 148.25 |
| 2022-08-25 | 146.23 |
| 2022-08-24 | 146.23 |
| 2022-08-23 | 152.28 |
| 2022-08-22 | 148.25 |
| 2022-08-19 | 156.32 |
| 2022-08-18 | 154.30 |
| 2022-08-17 | 154.30 |
| 2022-08-16 | 144.21 |
| 2022-08-15 | 139.16 |
| 2022-08-12 | 142.19 |
| 2022-08-11 | 148.25 |
| 2022-08-10 | 150.26 |
| 2022-08-09 | 148.25 |
| 2022-08-08 | 151.27 |
| 2022-08-05 | 148.25 |
| 2022-08-04 | 147.24 |
| 2022-08-03 | 149.26 |
| 2022-08-02 | 148.25 |
| 2022-08-01 | 152.28 |
| 2022-07-29 | 147.24 |
| 2022-07-28 | 147.24 |
| 2022-07-27 | 151.27 |
| 2022-07-26 | 152.28 |
| 2022-07-25 | 153.29 |
| 2022-07-22 | 152.28 |
| 2022-07-21 | 152.28 |
| 2022-07-20 | 147.24 |
| 2022-07-19 | 147.24 |
| 2022-07-18 | 147.24 |
| 2022-07-15 | 147.24 |
| 2022-07-14 | 147.24 |
| 2022-07-13 | 147.24 |
| 2022-07-12 | 151.27 |
| 2022-07-11 | 150.26 |
| 2022-07-08 | 152.28 |
| 2022-07-07 | 147.24 |
| 2022-07-06 | 147.24 |
| 2022-07-05 | 147.24 |
| 2022-07-04 | 141.18 |
| 2022-06-30 | 148.25 |
| 2022-06-29 | 148.25 |
| 2022-06-28 | 148.25 |
| 2022-06-27 | 148.25 |
| 2022-06-24 | 148.25 |
| 2022-06-23 | 148.25 |
| 2022-06-22 | 150.26 |
| 2022-06-21 | 149.26 |
| 2022-06-20 | 149.26 |
| 2022-06-17 | 149.26 |
| 2022-06-16 | 149.26 |
| 2022-06-15 | 147.24 |
| 2022-06-14 | 147.24 |
| 2022-06-13 | 147.24 |
| 2022-06-10 | 151.27 |
| 2022-06-09 | 150.26 |
| 2022-06-08 | 150.26 |
| 2022-06-07 | 147.24 |
| 2022-06-06 | 152.28 |
| 2022-06-02 | 147.24 |
| 2022-06-01 | 143.20 |
| 2022-05-31 | 148.16 |
| 2022-05-30 | 148.16 |
| 2022-05-27 | 143.20 |
| 2022-05-26 | 143.20 |
| 2022-05-25 | 143.20 |
| 2022-05-24 | 143.20 |
| 2022-05-23 | 143.20 |
| 2022-05-20 | 141.22 |
| 2022-05-19 | 145.19 |
| 2022-05-18 | 146.18 |
| 2022-05-17 | 143.20 |
| 2022-05-16 | 143.20 |
| 2022-05-13 | 139.23 |
| 2022-05-12 | 146.18 |
| 2022-05-11 | 146.18 |
| 2022-05-10 | 143.20 |
| 2022-05-06 | 152.13 |
| 2022-05-05 | 152.13 |
| 2022-05-04 | 156.11 |
| 2022-05-03 | 164.05 |
| 2022-04-29 | 158.09 |
| 2022-04-28 | 160.08 |
| 2022-04-27 | 170.00 |
| 2022-04-26 | 177.94 |
| 2022-04-25 | 158.09 |
| 2022-04-22 | 162.06 |
| 2022-04-21 | 169.01 |
| 2022-04-20 | 169.01 |
| 2022-04-19 | 169.01 |
| 2022-04-14 | 169.01 |
| 2022-04-13 | 172.98 |
| 2022-04-12 | 177.94 |
| 2022-04-11 | 177.94 |
| 2022-04-08 | 177.94 |
| 2022-04-07 | 180.92 |
| 2022-04-06 | 180.92 |
| 2022-04-04 | 180.92 |
| 2022-04-01 | 180.92 |
| 2022-03-31 | 180.92 |
| 2022-03-30 | 180.92 |
| 2022-03-29 | 180.92 |
| 2022-03-28 | 180.92 |
| 2022-03-25 | 183.90 |
| 2022-03-24 | 188.86 |
| 2022-03-23 | 185.89 |
| 2022-03-22 | 183.90 |
| 2022-03-21 | 182.91 |
| 2022-03-18 | 183.90 |
| 2022-03-17 | 165.04 |
| 2022-03-16 | 169.01 |
| 2022-03-15 | 172.98 |
| 2022-03-14 | 177.94 |
| 2022-03-11 | 172.98 |
| 2022-03-10 | 168.02 |
| 2022-03-09 | 168.02 |
| 2022-03-08 | 168.02 |
| 2022-03-07 | 164.05 |
| 2022-03-04 | 180.92 |
| 2022-03-03 | 187.87 |
| 2022-03-02 | 187.87 |
| 2022-03-01 | 187.87 |
| 2022-02-28 | 187.87 |
| 2022-02-25 | 187.87 |
| 2022-02-24 | 187.87 |
| 2022-02-23 | 191.84 |
| 2022-02-22 | 197.80 |
| 2022-02-21 | 207.72 |
| 2022-02-18 | 207.72 |
| 2022-02-17 | 207.72 |
| 2022-02-16 | 208.72 |
| 2022-02-15 | 208.72 |
| 2022-02-14 | 207.72 |
| 2022-02-11 | 214.67 |
| 2022-02-10 | 207.72 |
| 2022-02-09 | 202.76 |
| 2022-02-08 | 202.76 |
| 2022-02-07 | 200.78 |
| 2022-02-04 | 200.78 |
| 2022-01-31 | 212.69 |
| 2022-01-28 | 202.76 |
| 2022-01-27 | 198.79 |
| 2022-01-26 | 199.78 |
| 2022-01-25 | 207.72 |
| 2022-01-24 | 232.54 |
| 2022-01-21 | 232.54 |
| 2022-01-20 | 242.47 |
| 2022-01-19 | 242.47 |
| 2022-01-18 | 227.58 |
| 2022-01-17 | 212.69 |
| 2022-01-14 | 210.70 |
| 2022-01-13 | 207.72 |
| 2022-01-12 | 202.76 |
| 2022-01-11 | 190.85 |
| 2022-01-10 | 192.83 |
| 2022-01-07 | 192.83 |
| 2022-01-06 | 192.83 |
| 2022-01-05 | 192.83 |
| 2022-01-04 | 185.89 |
| 2022-01-03 | 191.84 |
| 2021-12-31 | 184.89 |
| 2021-12-30 | 192.83 |
| 2021-12-29 | 191.84 |
| 2021-12-28 | 192.83 |
| 2021-12-24 | 197.80 |
| 2021-12-23 | 197.80 |
| 2021-12-22 | 195.81 |
| 2021-12-21 | 201.77 |
| 2021-12-20 | 195.81 |
| 2021-12-17 | 211.69 |
| 2021-12-16 | 202.76 |
| 2021-12-15 | 202.76 |
| 2021-12-14 | 201.77 |
| 2021-12-13 | 217.65 |
| 2021-12-10 | 217.65 |
| 2021-12-09 | 219.64 |
| 2021-12-08 | 220.63 |
| 2021-12-07 | 212.69 |
| 2021-12-06 | 212.69 |
| 2021-12-03 | 217.65 |
| 2021-12-02 | 201.77 |
| 2021-12-01 | 201.77 |
| 2021-11-30 | 199.78 |
| 2021-11-29 | 194.82 |
| 2021-11-26 | 197.80 |
| 2021-11-25 | 207.72 |
| 2021-11-24 | 203.75 |
| 2021-11-23 | 197.80 |
| 2021-11-22 | 192.83 |
| 2021-11-19 | 197.80 |
| 2021-11-18 | 202.76 |
| 2021-11-17 | 201.77 |
| 2021-11-16 | 212.69 |
| 2021-11-15 | 233.53 |
| 2021-11-12 | 236.51 |
| 2021-11-11 | 222.61 |
| 2021-11-10 | 242.47 |
| 2021-11-09 | 243.46 |
| 2021-11-08 | 242.47 |
| 2021-11-05 | 207.72 |
| 2021-11-04 | 217.65 |
| 2021-11-03 | 246.44 |
| 2021-11-02 | 247.43 |
| 2021-11-01 | 262.32 |
| 2021-10-29 | 262.32 |
| 2021-10-28 | 250.41 |
| 2021-10-27 | 252.39 |
| 2021-10-26 | 261.33 |
| 2021-10-25 | 262.32 |
| 2021-10-22 | 267.28 |
| 2021-10-21 | 261.33 |
| 2021-10-20 | 257.36 |
| 2021-10-19 | 275.22 |
| 2021-10-18 | 262.32 |
| 2021-10-15 | 271.25 |
| 2021-10-12 | 277.21 |
| 2021-10-11 | 276.22 |
| 2021-10-08 | 276.22 |
| 2021-10-07 | 276.22 |
| 2021-10-06 | 269.27 |
| 2021-10-05 | 277.21 |
| 2021-10-04 | 277.21 |
| 2021-09-30 | 284.16 |
| 2021-09-29 | 294.08 |
| 2021-09-28 | 296.07 |
| 2021-09-27 | 297.06 |
| 2021-09-24 | 297.06 |
| 2021-09-23 | 277.21 |
| 2021-09-21 | 267.28 |
| 2021-09-20 | 267.28 |
| 2021-09-17 | 287.14 |
| 2021-09-16 | 297.06 |
| 2021-09-15 | 311.95 |
| 2021-09-14 | 316.92 |
| 2021-09-13 | 316.92 |
| 2021-09-10 | 306.99 |
| 2021-09-09 | 314.93 |
| 2021-09-08 | 326.84 |
| 2021-09-07 | 326.84 |
| 2021-09-06 | 326.84 |
| 2021-09-03 | 311.95 |
| 2021-09-02 | 297.06 |
| 2021-09-01 | 285.15 |
| 2021-08-31 | 276.22 |
| 2021-08-30 | 306.99 |
| 2021-08-27 | 316.92 |
| 2021-08-26 | 320.89 |
| 2021-08-25 | 326.84 |
| 2021-08-24 | 336.77 |
| 2021-08-23 | 346.70 |
| 2021-08-20 | 340.74 |
| 2021-08-19 | 339.75 |
| 2021-08-18 | 340.74 |
| 2021-08-17 | 331.81 |
| 2021-08-16 | 338.75 |
| 2021-08-13 | 340.74 |
| 2021-08-12 | 334.78 |
| 2021-08-11 | 351.66 |
| 2021-08-10 | 371.51 |
| 2021-08-09 | 376.48 |
| 2021-08-06 | 371.51 |
| 2021-08-05 | 380.45 |
| 2021-08-04 | 380.45 |
| 2021-08-03 | 376.48 |
| 2021-08-02 | 386.40 |
| 2021-07-30 | 395.34 |
| 2021-07-29 | 391.37 |
| 2021-07-28 | 381.44 |
| 2021-07-27 | 395.34 |
| 2021-07-26 | 335.78 |
| 2021-07-23 | 316.92 |
| 2021-07-22 | 311.95 |
| 2021-07-21 | 302.03 |
| 2021-07-20 | 295.08 |
| 2021-07-19 | 297.06 |
| 2021-07-16 | 306.99 |
| 2021-07-15 | 316.92 |
| 2021-07-14 | 316.92 |
| 2021-07-13 | 306.00 |
| 2021-07-12 | 306.00 |
| 2021-07-09 | 316.92 |
| 2021-07-08 | 312.95 |
| 2021-07-07 | 301.03 |
| 2021-07-06 | 296.07 |
| 2021-07-05 | 296.07 |
| 2021-07-02 | 282.17 |
| 2021-06-30 | 287.14 |
| 2021-06-29 | 297.06 |
| 2021-06-28 | 301.03 |
| 2021-06-25 | 301.03 |
| 2021-06-24 | 297.06 |
| 2021-06-23 | 297.06 |
| 2021-06-22 | 297.06 |
| 2021-06-21 | 301.03 |
| 2021-06-18 | 301.03 |
| 2021-06-17 | 301.03 |
| 2021-06-16 | 311.95 |
| 2021-06-15 | 297.06 |
| 2021-06-11 | 301.03 |
| 2021-06-10 | 301.03 |
| 2021-06-09 | 300.04 |
| 2021-06-08 | 297.06 |
| 2021-06-07 | 302.03 |
| 2021-06-04 | 291.11 |
| 2021-06-03 | 283.17 |
| 2021-06-02 | 306.99 |
| 2021-06-01 | 306.99 |
| 2021-05-31 | 297.06 |
| 2021-05-28 | 303.02 |
| 2021-05-27 | 292.10 |
| 2021-05-26 | 283.17 |
| 2021-05-25 | 282.17 |
| 2021-05-24 | 277.21 |
| 2021-05-21 | 272.25 |
| 2021-05-20 | 271.25 |
| 2021-05-18 | 275.22 |
| 2021-05-17 | 267.28 |
| 2021-05-14 | 262.32 |
| 2021-05-13 | 262.32 |
| 2021-05-12 | 255.37 |
| 2021-05-11 | 247.43 |
| 2021-05-10 | 247.43 |
| 2021-05-07 | 239.49 |
| 2021-05-06 | 237.50 |
| 2021-05-05 | 237.50 |
| 2021-05-04 | 243.46 |
| 2021-05-03 | 235.52 |
| 2021-04-30 | 229.56 |
| 2021-04-29 | 237.50 |
| 2021-04-28 | 232.54 |
| 2021-04-27 | 227.58 |
| 2021-04-26 | 231.55 |
| 2021-04-23 | 222.61 |
| 2021-04-22 | 222.61 |
| 2021-04-21 | 217.65 |
| 2021-04-20 | 222.61 |
| 2021-04-19 | 230.55 |
| 2021-04-16 | 230.55 |
| 2021-04-15 | 232.54 |
| 2021-04-14 | 233.53 |
| 2021-04-13 | 227.58 |
| 2021-04-12 | 227.58 |
| 2021-04-09 | 228.57 |
| 2021-04-08 | 217.65 |
| 2021-04-07 | 212.69 |
| 2021-04-01 | 202.76 |
| 2021-03-31 | 207.72 |
| 2021-03-30 | 207.72 |
| 2021-03-29 | 212.69 |
| 2021-03-26 | 212.69 |
| 2021-03-25 | 227.58 |
| 2021-03-24 | 227.58 |
| 2021-03-23 | 231.55 |
| 2021-03-22 | 246.44 |
| 2021-03-19 | 230.55 |
| 2021-03-18 | 227.58 |
| 2021-03-17 | 221.62 |
| 2021-03-16 | 217.65 |
| 2021-03-15 | 197.80 |
| 2021-03-12 | 192.83 |
| 2021-03-11 | 197.80 |
| 2021-03-10 | 192.83 |
| 2021-03-09 | 192.83 |
| 2021-03-08 | 189.86 |
| 2021-03-05 | 187.87 |
| 2021-03-04 | 207.72 |
| 2021-03-03 | 209.71 |
| 2021-03-02 | 211.69 |
| 2021-03-01 | 211.69 |
| 2021-02-26 | 209.71 |
| 2021-02-25 | 209.71 |
| 2021-02-24 | 212.69 |
| 2021-02-23 | 209.71 |
| 2021-02-22 | 208.72 |
| 2021-02-19 | 209.71 |
| 2021-02-18 | 209.71 |
| 2021-02-17 | 209.71 |
| 2021-02-16 | 207.72 |
| 2021-02-11 | 207.72 |
| 2021-02-10 | 205.74 |
| 2021-02-09 | 202.76 |
| 2021-02-08 | 202.76 |
| 2021-02-05 | 198.79 |
| 2021-02-04 | 203.75 |
| 2021-02-03 | 208.72 |
| 2021-02-02 | 209.71 |
| 2021-02-01 | 209.71 |
| 2021-01-29 | 208.72 |
| 2021-01-28 | 207.72 |
| 2021-01-27 | 211.69 |
| 2021-01-26 | 211.69 |
| 2021-01-25 | 211.69 |
| 2021-01-22 | 210.70 |
| 2021-01-21 | 203.75 |
| 2021-01-20 | 203.75 |
| 2021-01-19 | 207.72 |
| 2021-01-18 | 197.80 |
| 2021-01-15 | 197.80 |
| 2021-01-14 | 202.76 |
| 2021-01-13 | 202.76 |
| 2021-01-12 | 187.87 |
| 2021-01-11 | 179.93 |
| 2021-01-08 | 202.76 |
| 2021-01-07 | 202.76 |
| 2021-01-06 | 201.77 |
| 2021-01-05 | 201.77 |
| 2021-01-04 | 201.77 |
| 2020-12-31 | 192.83 |
| 2020-12-30 | 192.83 |
| 2020-12-29 | 196.80 |
| 2020-12-28 | 197.80 |
| 2020-12-24 | 185.89 |
| 2020-12-23 | 179.93 |
| 2020-12-22 | 192.83 |
| 2020-12-21 | 201.77 |
| 2020-12-18 | 202.76 |
| 2020-12-17 | 212.69 |
| 2020-12-16 | 212.69 |
| 2020-12-15 | 219.64 |
| 2020-12-14 | 227.58 |
| 2020-12-11 | 228.57 |
| 2020-12-10 | 227.58 |
| 2020-12-09 | 222.61 |
| 2020-12-08 | 217.65 |
| 2020-12-07 | 252.39 |
| 2020-12-04 | 252.39 |
| 2020-12-03 | 247.43 |
| 2020-12-02 | 247.43 |
| 2020-12-01 | 249.42 |
| 2020-11-30 | 256.36 |
| 2020-11-27 | 227.58 |
| 2020-11-26 | 227.58 |
| 2020-11-25 | 207.72 |
| 2020-11-24 | 207.72 |
| 2020-11-23 | 197.80 |
| 2020-11-20 | 183.90 |
| 2020-11-19 | 183.90 |
| 2020-11-18 | 177.94 |
| 2020-11-17 | 180.92 |
| 2020-11-16 | 176.95 |
| 2020-11-13 | 167.02 |
| 2020-11-12 | 178.94 |
| 2020-11-11 | 197.80 |
| 2020-11-10 | 196.80 |
| 2020-11-09 | 179.93 |
| 2020-11-06 | 183.90 |
| 2020-11-05 | 163.05 |
| 2020-11-04 | 171.00 |
| 2020-11-03 | 175.96 |
| 2020-11-02 | 178.94 |
| 2020-10-30 | 182.91 |
| 2020-10-29 | 182.91 |
| 2020-10-28 | 167.02 |
| 2020-10-27 | 179.93 |
| 2020-10-23 | 187.87 |
| 2020-10-22 | 187.87 |
| 2020-10-21 | 187.87 |
| 2020-10-20 | 187.87 |
| 2020-10-19 | 184.89 |
| 2020-10-16 | 183.90 |
| 2020-10-15 | 193.83 |
| 2020-10-14 | 187.87 |
| 2020-10-12 | 187.87 |
| 2020-10-09 | 187.87 |
| 2020-10-08 | 186.88 |
| 2020-10-07 | 187.87 |
| 2020-10-06 | 187.87 |
| 2020-10-05 | 179.93 |
| 2020-09-30 | 177.94 |
| 2020-09-29 | 177.94 |
| 2020-09-28 | 187.87 |
| 2020-09-25 | 187.87 |
| 2020-09-24 | 182.91 |
| 2020-09-23 | 182.91 |
| 2020-09-22 | 182.91 |
| 2020-09-21 | 187.87 |
| 2020-09-18 | 197.80 |
| 2020-09-17 | 197.80 |
| 2020-09-16 | 197.80 |
| 2020-09-15 | 187.87 |
| 2020-09-14 | 183.90 |
| 2020-09-11 | 186.88 |
| 2020-09-10 | 182.91 |
| 2020-09-09 | 187.87 |
| 2020-09-08 | 187.87 |
| 2020-09-07 | 187.87 |
| 2020-09-04 | 183.90 |
| 2020-09-03 | 182.91 |
| 2020-09-02 | 187.87 |
| 2020-09-01 | 187.87 |
| 2020-08-31 | 197.80 |
| 2020-08-28 | 192.83 |
| 2020-08-27 | 185.89 |
| 2020-08-26 | 185.89 |
| 2020-08-25 | 196.80 |
| 2020-08-24 | 196.80 |
| 2020-08-21 | 196.80 |
| 2020-08-20 | 196.80 |
| 2020-08-19 | 182.91 |
| 2020-08-18 | 182.91 |
| 2020-08-17 | 185.89 |
| 2020-08-14 | 185.89 |
| 2020-08-13 | 183.90 |
| 2020-08-12 | 183.90 |
| 2020-08-11 | 193.83 |
| 2020-08-10 | 193.83 |
| 2020-08-07 | 193.83 |
| 2020-08-06 | 197.80 |
| 2020-08-05 | 188.86 |
| 2020-08-04 | 197.80 |
| 2020-08-03 | 197.80 |
| 2020-07-31 | 197.80 |
| 2020-07-30 | 202.76 |
| 2020-07-29 | 202.76 |
| 2020-07-28 | 202.76 |
| 2020-07-27 | 188.86 |
| 2020-07-24 | 201.77 |
| 2020-07-23 | 210.70 |
| 2020-07-22 | 222.61 |
| 2020-07-21 | 231.55 |
| 2020-07-20 | 217.65 |
| 2020-07-17 | 206.73 |
| 2020-07-16 | 197.80 |
| 2020-07-15 | 191.84 |
| 2020-07-14 | 188.86 |
| 2020-07-13 | 188.86 |
| 2020-07-10 | 191.84 |
| 2020-07-09 | 191.84 |
| 2020-07-08 | 199.78 |
| 2020-07-07 | 199.78 |
| 2020-07-06 | 203.75 |
| 2020-07-03 | 222.61 |
| 2020-07-02 | 233.53 |
| 2020-06-30 | 235.52 |
| 2020-06-29 | 221.62 |
| 2020-06-26 | 221.62 |
| 2020-06-24 | 209.71 |
| 2020-06-23 | 217.65 |
| 2020-06-22 | 215.66 |
| 2020-06-19 | 207.72 |
| 2020-06-18 | 216.66 |
| 2020-06-17 | 217.65 |
| 2020-06-16 | 226.58 |
| 2020-06-15 | 226.58 |
| 2020-06-12 | 207.72 |
| 2020-06-11 | 198.79 |
| 2020-06-10 | 230.06 |
| 2020-06-09 | 230.06 |
| 2020-06-08 | 238.87 |
| 2020-06-05 | 233.00 |
| 2020-06-04 | 241.81 |
| 2020-06-03 | 259.44 |
| 2020-06-02 | 262.38 |
| 2020-06-01 | 208.51 |
| 2020-05-29 | 208.51 |
| 2020-05-28 | 182.07 |
| 2020-05-27 | 172.27 |
| 2020-05-26 | 174.23 |
| 2020-05-25 | 169.34 |
| 2020-05-22 | 173.25 |
| 2020-05-21 | 178.15 |
| 2020-05-20 | 178.15 |
| 2020-05-19 | 184.03 |
| 2020-05-18 | 178.15 |
| 2020-05-15 | 178.15 |
| 2020-05-14 | 180.11 |
| 2020-05-13 | 180.11 |
| 2020-05-12 | 180.11 |
| 2020-05-11 | 185.01 |
| 2020-05-08 | 185.01 |
| 2020-05-07 | 185.99 |
| 2020-05-06 | 184.03 |
| 2020-05-05 | 185.01 |
| 2020-05-04 | 193.82 |
| 2020-04-29 | 203.61 |
| 2020-04-28 | 190.88 |
| 2020-04-27 | 190.88 |
| 2020-04-24 | 190.88 |
| 2020-04-23 | 185.01 |
| 2020-04-22 | 185.01 |
| 2020-04-21 | 193.82 |
| 2020-04-20 | 193.82 |
| 2020-04-17 | 193.82 |
| 2020-04-16 | 184.03 |
| 2020-04-15 | 179.13 |
| 2020-04-14 | 174.23 |
| 2020-04-09 | 161.50 |
| 2020-04-08 | 157.58 |
| 2020-04-07 | 160.52 |
| 2020-04-06 | 155.62 |
| 2020-04-03 | 154.64 |
| 2020-04-02 | 158.56 |
| 2020-04-01 | 154.64 |
| 2020-03-31 | 161.50 |
| 2020-03-30 | 159.54 |
| 2020-03-27 | 159.54 |
| 2020-03-26 | 158.56 |
| 2020-03-25 | 154.64 |
| 2020-03-24 | 144.85 |
| 2020-03-23 | 159.54 |
| 2020-03-20 | 170.31 |
| 2020-03-19 | 174.23 |
| 2020-03-18 | 164.44 |
| 2020-03-17 | 174.23 |
| 2020-03-16 | 189.90 |
| 2020-03-13 | 208.51 |
| 2020-03-12 | 242.79 |
| 2020-03-11 | 233.00 |
| 2020-03-10 | 247.69 |
| 2020-03-09 | 277.07 |
| 2020-03-06 | 289.80 |
| 2020-03-05 | 301.55 |
| 2020-03-04 | 301.55 |
| 2020-03-03 | 317.23 |
| 2020-03-02 | 316.25 |
| 2020-02-28 | 321.14 |
| 2020-02-27 | 330.94 |
| 2020-02-26 | 332.90 |
| 2020-02-25 | 342.69 |
| 2020-02-24 | 350.52 |
| 2020-02-21 | 355.42 |
| 2020-02-20 | 355.42 |
| 2020-02-19 | 355.42 |
| 2020-02-18 | 355.42 |
| 2020-02-17 | 355.42 |
| 2020-02-14 | 355.42 |
| 2020-02-13 | 355.42 |
| 2020-02-12 | 355.42 |
| 2020-02-11 | 352.48 |
| 2020-02-10 | 355.42 |
| 2020-02-07 | 348.57 |
| 2020-02-06 | 360.32 |
| 2020-02-05 | 356.40 |
| 2020-02-04 | 355.42 |
| 2020-02-03 | 356.40 |
| 2020-01-31 | 356.40 |
| 2020-01-30 | 342.69 |
| 2020-01-29 | 355.42 |
| 2020-01-24 | 363.26 |
| 2020-01-23 | 379.91 |
| 2020-01-22 | 379.91 |
| 2020-01-21 | 379.91 |
| 2020-01-20 | 370.11 |
| 2020-01-17 | 369.13 |
| 2020-01-16 | 370.11 |
| 2020-01-15 | 370.11 |
| 2020-01-14 | 359.34 |
| 2020-01-13 | 345.63 |
| 2020-01-10 | 340.73 |
| 2020-01-09 | 336.81 |
| 2020-01-08 | 340.73 |
| 2020-01-07 | 340.73 |
| 2020-01-06 | 345.63 |
| 2020-01-03 | 349.55 |
| 2020-01-02 | 340.73 |
| 2019-12-31 | 345.63 |
| 2019-12-30 | 345.63 |
| 2019-12-27 | 340.73 |
| 2019-12-24 | 339.75 |
| 2019-12-23 | 341.71 |
| 2019-12-20 | 340.73 |
| 2019-12-19 | 334.85 |
| 2019-12-18 | 340.73 |
| 2019-12-17 | 340.73 |
| 2019-12-16 | 340.73 |
| 2019-12-13 | 337.79 |
| 2019-12-12 | 335.83 |
| 2019-12-11 | 331.92 |
| 2019-12-10 | 352.48 |
| 2019-12-09 | 360.32 |
| 2019-12-06 | 360.32 |
| 2019-12-05 | 360.32 |
| 2019-12-04 | 340.73 |
| 2019-12-03 | 340.73 |
| 2019-12-02 | 340.73 |
| 2019-11-29 | 343.67 |
| 2019-11-28 | 348.57 |
| 2019-11-27 | 330.94 |
| 2019-11-26 | 332.90 |
| 2019-11-25 | 340.73 |
| 2019-11-22 | 343.67 |
| 2019-11-21 | 343.67 |
| 2019-11-20 | 348.57 |
| 2019-11-19 | 348.57 |
| 2019-11-18 | 345.63 |
| 2019-11-15 | 350.52 |
| 2019-11-14 | 355.42 |
| 2019-11-13 | 358.36 |
| 2019-11-12 | 355.42 |
| 2019-11-11 | 360.32 |
| 2019-11-08 | 360.32 |
| 2019-11-07 | 360.32 |
| 2019-11-06 | 348.57 |
| 2019-11-05 | 335.83 |
| 2019-11-04 | 335.83 |
| 2019-11-01 | 333.88 |
| 2019-10-31 | 332.90 |
| 2019-10-30 | 328.00 |
| 2019-10-29 | 330.94 |
| 2019-10-28 | 330.94 |
| 2019-10-25 | 330.94 |
| 2019-10-24 | 335.83 |
| 2019-10-23 | 342.69 |
| 2019-10-22 | 340.73 |
| 2019-10-21 | 335.83 |
| 2019-10-18 | 335.83 |
| 2019-10-17 | 322.12 |
| 2019-10-16 | 316.25 |
| 2019-10-15 | 335.83 |
| 2019-10-14 | 340.73 |
| 2019-10-11 | 340.73 |
| 2019-10-10 | 340.73 |
| 2019-10-09 | 340.73 |
| 2019-10-08 | 345.63 |
| 2019-10-04 | 345.63 |
| 2019-10-03 | 347.10 |
| 2019-10-02 | 342.24 |
| 2019-09-30 | 342.24 |
| 2019-09-27 | 342.24 |
| 2019-09-26 | 342.24 |
| 2019-09-25 | 347.10 |
| 2019-09-24 | 347.10 |
| 2019-09-23 | 347.10 |
| 2019-09-20 | 356.82 |
| 2019-09-19 | 347.10 |
| 2019-09-18 | 350.01 |
| 2019-09-17 | 357.79 |
| 2019-09-16 | 354.87 |
| 2019-09-13 | 351.96 |
| 2019-09-12 | 355.84 |
| 2019-09-11 | 356.82 |
| 2019-09-10 | 356.82 |
| 2019-09-09 | 356.82 |
| 2019-09-06 | 356.82 |
| 2019-09-05 | 356.82 |
| 2019-09-04 | 355.84 |
| 2019-09-03 | 355.84 |
| 2019-09-02 | 356.82 |
| 2019-08-30 | 356.82 |
| 2019-08-29 | 361.68 |
| 2019-08-28 | 356.82 |
| 2019-08-27 | 354.87 |
| 2019-08-26 | 359.73 |
| 2019-08-23 | 359.73 |
| 2019-08-22 | 358.76 |
| 2019-08-21 | 356.82 |
| 2019-08-20 | 356.82 |
| 2019-08-19 | 356.82 |
| 2019-08-16 | 355.84 |
| 2019-08-15 | 355.84 |
| 2019-08-14 | 369.45 |
| 2019-08-13 | 369.45 |
| 2019-08-12 | 366.54 |
| 2019-08-09 | 370.42 |
| 2019-08-08 | 372.37 |
| 2019-08-07 | 376.26 |
| 2019-08-06 | 361.68 |
| 2019-08-05 | 364.59 |
| 2019-08-02 | 369.45 |
| 2019-08-01 | 385.00 |
| 2019-07-31 | 385.98 |
| 2019-07-30 | 387.92 |
| 2019-07-29 | 374.31 |
| 2019-07-26 | 374.31 |
| 2019-07-25 | 351.96 |
| 2019-07-24 | 346.13 |
| 2019-07-23 | 346.13 |
| 2019-07-22 | 346.13 |
| 2019-07-19 | 346.13 |
| 2019-07-18 | 347.10 |
| 2019-07-17 | 346.13 |
| 2019-07-16 | 347.10 |
| 2019-07-15 | 349.04 |
| 2019-07-12 | 349.04 |
| 2019-07-11 | 347.10 |
| 2019-07-10 | 347.10 |
| 2019-07-09 | 347.10 |
| 2019-07-08 | 372.37 |
| 2019-07-05 | 398.61 |
| 2019-07-04 | 395.69 |
| 2019-07-03 | 400.55 |
| 2019-07-02 | 400.55 |
| 2019-06-28 | 351.96 |
| 2019-06-27 | 363.62 |
| 2019-06-26 | 362.65 |
| 2019-06-25 | 364.59 |
| 2019-06-24 | 371.40 |
| 2019-06-21 | 371.40 |
| 2019-06-20 | 362.65 |
| 2019-06-19 | 371.40 |
| 2019-06-18 | 366.54 |
| 2019-06-17 | 364.59 |
| 2019-06-14 | 371.40 |
| 2019-06-13 | 375.28 |
| 2019-06-12 | 375.28 |
| 2019-06-11 | 367.51 |
| 2019-06-10 | 355.18 |
| 2019-06-06 | 359.92 |
| 2019-06-05 | 372.25 |
| 2019-06-04 | 374.15 |
| 2019-06-03 | 382.68 |
| 2019-05-31 | 383.63 |
| 2019-05-30 | 373.20 |
| 2019-05-29 | 380.78 |
| 2019-05-28 | 373.20 |
| 2019-05-27 | 369.40 |
| 2019-05-24 | 373.20 |
| 2019-05-23 | 368.46 |
| 2019-05-22 | 372.25 |
| 2019-05-21 | 369.40 |
| 2019-05-20 | 394.06 |
| 2019-05-17 | 395.96 |
| 2019-05-16 | 378.89 |
| 2019-05-15 | 383.63 |
| 2019-05-14 | 385.53 |
| 2019-05-10 | 397.85 |
| 2019-05-09 | 402.59 |
| 2019-05-08 | 393.11 |
| 2019-05-07 | 385.53 |
| 2019-05-06 | 385.53 |
| 2019-05-03 | 393.11 |
| 2019-05-02 | 393.11 |
| 2019-04-30 | 388.37 |
| 2019-04-29 | 383.63 |
| 2019-04-26 | 395.01 |
| 2019-04-25 | 395.01 |
| 2019-04-24 | 395.01 |
| 2019-04-23 | 402.59 |
| 2019-04-18 | 402.59 |
| 2019-04-17 | 402.59 |
| 2019-04-16 | 402.59 |
| 2019-04-15 | 405.44 |
| 2019-04-12 | 402.59 |
| 2019-04-11 | 402.59 |
| 2019-04-10 | 402.59 |
| 2019-04-09 | 397.85 |
| 2019-04-08 | 402.59 |
| 2019-04-04 | 395.96 |
| 2019-04-03 | 393.11 |
| 2019-04-02 | 407.34 |
| 2019-04-01 | 420.61 |
| 2019-03-29 | 431.04 |
| 2019-03-28 | 412.08 |
| 2019-03-27 | 420.61 |
| 2019-03-26 | 435.79 |
| 2019-03-25 | 444.32 |
| 2019-03-22 | 450.01 |
| 2019-03-21 | 450.01 |
| 2019-03-20 | 450.01 |
| 2019-03-19 | 450.01 |
| 2019-03-18 | 454.75 |
| 2019-03-15 | 450.01 |
| 2019-03-14 | 445.27 |
| 2019-03-13 | 450.01 |
| 2019-03-12 | 444.32 |
| 2019-03-11 | 444.32 |
| 2019-03-08 | 446.22 |
| 2019-03-07 | 446.22 |
| 2019-03-06 | 444.32 |
| 2019-03-05 | 447.16 |
| 2019-03-04 | 447.16 |
| 2019-03-01 | 447.16 |
| 2019-02-28 | 447.16 |
| 2019-02-27 | 444.32 |
| 2019-02-26 | 446.22 |
| 2019-02-25 | 447.16 |
| 2019-02-22 | 437.68 |
| 2019-02-21 | 440.53 |
| 2019-02-20 | 440.53 |
| 2019-02-19 | 421.56 |
| 2019-02-18 | 411.13 |
| 2019-02-15 | 415.87 |
| 2019-02-14 | 415.87 |
| 2019-02-13 | 389.32 |
| 2019-02-12 | 427.25 |
| 2019-02-11 | 390.27 |
| 2019-02-08 | 375.09 |
| 2019-02-04 | 374.15 |
| 2019-02-01 | 373.20 |
| 2019-01-31 | 338.11 |
| 2019-01-30 | 344.75 |
| 2019-01-29 | 345.70 |
| 2019-01-28 | 341.90 |
| 2019-01-25 | 345.70 |
| 2019-01-24 | 340.96 |
| 2019-01-23 | 349.49 |
| 2019-01-22 | 352.34 |
| 2019-01-21 | 355.18 |
| 2019-01-18 | 355.18 |
| 2019-01-17 | 355.18 |
| 2019-01-16 | 351.39 |
| 2019-01-15 | 362.77 |
| 2019-01-14 | 369.40 |
| 2019-01-11 | 369.40 |
| 2019-01-10 | 361.82 |
| 2019-01-09 | 368.46 |
| 2019-01-08 | 364.66 |
| 2019-01-07 | 374.15 |
| 2019-01-04 | 369.40 |
| 2019-01-03 | 360.87 |
| 2019-01-02 | 369.40 |
| 2018-12-31 | 367.51 |
| 2018-12-28 | 366.56 |
| 2018-12-27 | 371.30 |
| 2018-12-24 | 376.04 |
| 2018-12-21 | 393.11 |
| 2018-12-20 | 408.28 |
| 2018-12-19 | 408.28 |
| 2018-12-18 | 408.28 |
| 2018-12-17 | 437.68 |
| 2018-12-14 | 434.84 |
| 2018-12-13 | 412.08 |
| 2018-12-12 | 412.08 |
| 2018-12-11 | 412.08 |
| 2018-12-10 | 408.28 |
| 2018-12-07 | 407.34 |
| 2018-12-06 | 413.03 |
| 2018-12-05 | 427.25 |
| 2018-12-04 | 426.30 |
| 2018-12-03 | 446.22 |
| 2018-11-30 | 465.18 |
| 2018-11-29 | 472.77 |
| 2018-11-28 | 473.72 |
| 2018-11-27 | 473.72 |
| 2018-11-26 | 478.46 |
| 2018-11-23 | 487.94 |
| 2018-11-22 | 468.98 |
| 2018-11-21 | 469.92 |
| 2018-11-20 | 487.94 |
| 2018-11-19 | 487.94 |
| 2018-11-16 | 480.35 |
| 2018-11-15 | 480.35 |
| 2018-11-14 | 473.72 |
| 2018-11-13 | 478.46 |
| 2018-11-12 | 487.94 |
| 2018-11-09 | 505.96 |
| 2018-11-08 | 492.68 |
| 2018-11-07 | 502.17 |
| 2018-11-06 | 502.17 |
| 2018-11-05 | 497.42 |
| 2018-11-02 | 500.27 |
| 2018-11-01 | 492.68 |
| 2018-10-31 | 483.20 |
| 2018-10-30 | 483.20 |
| 2018-10-29 | 492.68 |
| 2018-10-26 | 500.27 |
| 2018-10-25 | 504.06 |
| 2018-10-24 | 505.96 |
| 2018-10-23 | 505.96 |
| 2018-10-22 | 506.91 |
| 2018-10-19 | 506.91 |
| 2018-10-18 | 506.91 |
| 2018-10-16 | 493.63 |
| 2018-10-15 | 490.79 |
| 2018-10-12 | 477.51 |
| 2018-10-11 | 478.46 |
| 2018-10-10 | 510.70 |
| 2018-10-09 | 498.37 |
| 2018-10-08 | 511.65 |
| 2018-10-05 | 520.18 |
| 2018-10-04 | 507.86 |
| 2018-10-03 | 503.14 |
| 2018-10-02 | 506.91 |
| 2018-09-28 | 504.09 |
| 2018-09-27 | 510.68 |
| 2018-09-26 | 503.14 |
| 2018-09-24 | 511.62 |
| 2018-09-21 | 512.57 |
| 2018-09-20 | 521.99 |
| 2018-09-19 | 526.70 |
| 2018-09-18 | 520.11 |
| 2018-09-17 | 526.70 |
| 2018-09-14 | 531.42 |
| 2018-09-13 | 536.13 |
| 2018-09-12 | 538.95 |
| 2018-09-11 | 540.84 |
| 2018-09-10 | 549.32 |
| 2018-09-07 | 538.01 |
| 2018-09-06 | 550.26 |
| 2018-09-05 | 542.72 |
| 2018-09-04 | 545.55 |
| 2018-09-03 | 540.84 |
| 2018-08-31 | 540.84 |
| 2018-08-30 | 540.84 |
| 2018-08-29 | 540.84 |
| 2018-08-28 | 549.32 |
| 2018-08-27 | 551.21 |
| 2018-08-24 | 550.26 |
| 2018-08-23 | 559.69 |
| 2018-08-22 | 550.26 |
| 2018-08-21 | 549.32 |
| 2018-08-20 | 526.70 |
| 2018-08-17 | 554.98 |
| 2018-08-16 | 559.69 |
| 2018-08-15 | 546.49 |
| 2018-08-14 | 559.69 |
| 2018-08-13 | 557.80 |
| 2018-08-10 | 541.78 |
| 2018-08-09 | 527.65 |
| 2018-08-08 | 540.84 |
| 2018-08-07 | 540.84 |
| 2018-08-06 | 540.84 |
| 2018-08-03 | 559.69 |
| 2018-08-02 | 569.11 |
| 2018-08-01 | 564.40 |
| 2018-07-31 | 559.69 |
| 2018-07-30 | 552.15 |
| 2018-07-27 | 540.84 |
| 2018-07-26 | 479.58 |
| 2018-07-25 | 465.45 |
| 2018-07-24 | 441.89 |
| 2018-07-23 | 456.02 |
| 2018-07-20 | 465.45 |
| 2018-07-19 | 474.87 |
| 2018-07-18 | 474.87 |
| 2018-07-17 | 484.29 |
| 2018-07-16 | 484.29 |
| 2018-07-13 | 484.29 |
| 2018-07-12 | 484.29 |
| 2018-07-11 | 484.29 |
| 2018-07-10 | 468.27 |
| 2018-07-09 | 493.72 |
| 2018-07-06 | 496.55 |
| 2018-07-05 | 529.53 |
| 2018-07-04 | 527.65 |
| 2018-07-03 | 531.42 |
| 2018-06-29 | 531.42 |
| 2018-06-28 | 531.42 |
| 2018-06-27 | 531.42 |
| 2018-06-26 | 537.07 |
| 2018-06-25 | 539.90 |
| 2018-06-22 | 536.13 |
| 2018-06-21 | 536.13 |
| 2018-06-20 | 545.55 |
| 2018-06-19 | 550.26 |
| 2018-06-15 | 555.92 |
| 2018-06-14 | 558.75 |
| 2018-06-13 | 555.92 |
| 2018-06-12 | 557.80 |
| 2018-06-11 | 557.80 |
| 2018-06-08 | 559.69 |
| 2018-06-07 | 559.69 |
| 2018-06-06 | 543.67 |
| 2018-06-05 | 534.41 |
| 2018-06-04 | 527.92 |
| 2018-06-01 | 528.85 |
| 2018-05-31 | 534.41 |
| 2018-05-30 | 539.04 |
| 2018-05-29 | 544.59 |
| 2018-05-28 | 548.30 |
| 2018-05-25 | 549.22 |
| 2018-05-24 | 552.93 |
| 2018-05-23 | 557.56 |
| 2018-05-21 | 549.22 |
| 2018-05-18 | 550.15 |
| 2018-05-17 | 550.15 |
| 2018-05-16 | 548.30 |
| 2018-05-15 | 548.30 |
| 2018-05-14 | 547.37 |
| 2018-05-11 | 547.37 |
| 2018-05-10 | 543.67 |
| 2018-05-09 | 543.67 |
| 2018-05-08 | 534.41 |
| 2018-05-07 | 534.41 |
| 2018-05-04 | 534.41 |
| 2018-05-03 | 534.41 |
| 2018-05-02 | 534.41 |
| 2018-04-30 | 539.04 |
| 2018-04-27 | 534.41 |
| 2018-04-26 | 527.00 |
| 2018-04-25 | 525.14 |
| 2018-04-24 | 548.30 |
| 2018-04-23 | 548.30 |
| 2018-04-20 | 548.30 |
| 2018-04-19 | 548.30 |
| 2018-04-18 | 560.34 |
| 2018-04-17 | 562.19 |
| 2018-04-16 | 562.19 |
| 2018-04-13 | 562.19 |
| 2018-04-12 | 562.19 |
| 2018-04-11 | 559.41 |
| 2018-04-10 | 562.19 |
| 2018-04-09 | 562.19 |
| 2018-04-06 | 562.19 |
| 2018-04-04 | 566.82 |
| 2018-04-03 | 557.56 |
| 2018-03-29 | 571.45 |
| 2018-03-28 | 557.56 |
| 2018-03-27 | 543.67 |
| 2018-03-26 | 515.88 |
| 2018-03-23 | 548.30 |
| 2018-03-22 | 548.30 |
| 2018-03-21 | 535.33 |
| 2018-03-20 | 533.48 |
| 2018-03-19 | 546.45 |
| 2018-03-16 | 548.30 |
| 2018-03-15 | 548.30 |
| 2018-03-14 | 548.30 |
| 2018-03-13 | 539.04 |
| 2018-03-12 | 547.37 |
| 2018-03-09 | 548.30 |
| 2018-03-08 | 548.30 |
| 2018-03-07 | 548.30 |
| 2018-03-06 | 548.30 |
| 2018-03-05 | 552.00 |
| 2018-03-02 | 552.00 |
| 2018-03-01 | 557.56 |
| 2018-02-28 | 532.55 |
| 2018-02-27 | 531.63 |
| 2018-02-26 | 548.30 |
| 2018-02-23 | 559.41 |
| 2018-02-22 | 557.56 |
| 2018-02-21 | 557.56 |
| 2018-02-20 | 557.56 |
| 2018-02-15 | 552.93 |
| 2018-02-14 | 552.93 |
| 2018-02-13 | 548.30 |
| 2018-02-12 | 537.18 |
| 2018-02-09 | 529.77 |
| 2018-02-08 | 548.30 |
| 2018-02-07 | 557.56 |
| 2018-02-06 | 525.14 |
| 2018-02-05 | 534.41 |
| 2018-02-02 | 529.77 |
| 2018-02-01 | 539.04 |
| 2018-01-31 | 543.67 |
| 2018-01-30 | 543.67 |
| 2018-01-29 | 529.77 |
| 2018-01-26 | 529.77 |
| 2018-01-25 | 537.18 |
| 2018-01-24 | 539.04 |
| 2018-01-23 | 539.04 |
| 2018-01-22 | 539.04 |
| 2018-01-19 | 528.85 |
| 2018-01-18 | 527.00 |
| 2018-01-17 | 528.85 |
| 2018-01-16 | 529.77 |
| 2018-01-15 | 529.77 |
| 2018-01-12 | 534.41 |
| 2018-01-11 | 529.77 |
| 2018-01-10 | 525.14 |
| 2018-01-09 | 529.77 |
| 2018-01-08 | 533.48 |
| 2018-01-05 | 546.45 |
| 2018-01-04 | 546.45 |
| 2018-01-03 | 548.30 |
| 2018-01-02 | 548.30 |
| 2017-12-29 | 548.30 |
| 2017-12-28 | 537.18 |
| 2017-12-27 | 529.77 |
| 2017-12-22 | 546.45 |
| 2017-12-21 | 548.30 |
| 2017-12-20 | 548.30 |
| 2017-12-19 | 548.30 |
| 2017-12-18 | 548.30 |
| 2017-12-15 | 543.67 |
| 2017-12-14 | 543.67 |
| 2017-12-13 | 543.67 |
| 2017-12-12 | 543.67 |
| 2017-12-11 | 543.67 |
| 2017-12-08 | 511.25 |
| 2017-12-07 | 511.25 |
| 2017-12-06 | 511.25 |
| 2017-12-05 | 520.51 |
| 2017-12-04 | 511.25 |
| 2017-12-01 | 520.51 |
| 2017-11-30 | 520.51 |
| 2017-11-29 | 520.51 |
| 2017-11-28 | 525.14 |
| 2017-11-27 | 529.77 |
| 2017-11-24 | 511.25 |
| 2017-11-23 | 511.25 |
| 2017-11-22 | 501.99 |
| 2017-11-21 | 529.77 |
| 2017-11-20 | 529.77 |
| 2017-11-17 | 529.77 |
| 2017-11-16 | 529.77 |
| 2017-11-15 | 538.11 |
| 2017-11-14 | 539.04 |
| 2017-11-13 | 539.04 |
| 2017-11-10 | 539.04 |
| 2017-11-09 | 539.04 |
| 2017-11-08 | 539.04 |
| 2017-11-07 | 539.04 |
| 2017-11-06 | 537.18 |
| 2017-11-03 | 544.59 |
| 2017-11-02 | 546.45 |
| 2017-11-01 | 547.37 |
| 2017-10-31 | 544.59 |
| 2017-10-30 | 544.59 |
| 2017-10-27 | 544.59 |
| 2017-10-26 | 548.30 |
| 2017-10-25 | 543.67 |
| 2017-10-24 | 545.52 |
| 2017-10-23 | 545.52 |
| 2017-10-20 | 546.45 |
| 2017-10-19 | 546.45 |
| 2017-10-18 | 547.37 |
| 2017-10-17 | 536.26 |
| 2017-10-16 | 502.92 |
| 2017-10-13 | 501.99 |
| 2017-10-12 | 501.99 |
| 2017-10-11 | 474.21 |
| 2017-10-10 | 476.06 |
| 2017-10-09 | 478.84 |
| 2017-10-06 | 478.84 |
| 2017-10-04 | 485.32 |
| 2017-10-03 | 485.32 |
| 2017-09-29 | 485.32 |
| 2017-09-28 | 485.32 |
| 2017-09-27 | 485.32 |
| 2017-09-26 | 485.32 |
| 2017-09-25 | 485.32 |
| 2017-09-22 | 485.32 |
| 2017-09-21 | 485.32 |
| 2017-09-20 | 485.32 |
| 2017-09-19 | 485.32 |
| 2017-09-18 | 487.16 |
| 2017-09-15 | 487.16 |
| 2017-09-14 | 487.16 |
| 2017-09-13 | 487.16 |
| 2017-09-12 | 487.16 |
| 2017-09-11 | 487.16 |
| 2017-09-08 | 499.15 |
| 2017-09-07 | 499.15 |
| 2017-09-06 | 499.15 |
| 2017-09-05 | 499.15 |
| 2017-09-04 | 494.54 |
| 2017-09-01 | 494.54 |
| 2017-08-31 | 494.54 |
| 2017-08-30 | 494.54 |
| 2017-08-29 | 498.22 |
| 2017-08-28 | 498.22 |
| 2017-08-25 | 499.15 |
| 2017-08-24 | 499.15 |
| 2017-08-22 | 499.15 |
| 2017-08-21 | 499.15 |
| 2017-08-18 | 499.15 |
| 2017-08-17 | 485.32 |
| 2017-08-16 | 526.80 |
| 2017-08-15 | 526.80 |
| 2017-08-14 | 526.80 |
| 2017-08-11 | 526.80 |
| 2017-08-10 | 526.80 |
| 2017-08-09 | 526.80 |
| 2017-08-08 | 526.80 |
| 2017-08-07 | 526.80 |
| 2017-08-04 | 526.80 |
| 2017-08-03 | 526.80 |
| 2017-08-02 | 526.80 |
| 2017-08-01 | 522.19 |
| 2017-07-31 | 526.80 |
| 2017-07-28 | 520.35 |
| 2017-07-27 | 517.58 |
| 2017-07-26 | 517.58 |
| 2017-07-25 | 517.58 |
| 2017-07-24 | 517.58 |
| 2017-07-21 | 517.58 |
| 2017-07-20 | 517.58 |
| 2017-07-19 | 517.58 |
| 2017-07-18 | 517.58 |
| 2017-07-17 | 517.58 |
| 2017-07-14 | 517.58 |
| 2017-07-13 | 517.58 |
| 2017-07-12 | 517.58 |
| 2017-07-11 | 517.58 |
| 2017-07-10 | 517.58 |
| 2017-07-07 | 517.58 |
| 2017-07-06 | 517.58 |
| 2017-07-05 | 517.58 |
| 2017-07-04 | 517.58 |
| 2017-07-03 | 517.58 |
| 2017-06-30 | 517.58 |
| 2017-06-29 | 517.58 |
| 2017-06-28 | 517.58 |
| 2017-06-27 | 517.58 |
| 2017-06-26 | 526.80 |
| 2017-06-23 | 526.80 |
| 2017-06-22 | 500.07 |
| 2017-06-21 | 517.58 |
| 2017-06-20 | 517.58 |
| 2017-06-19 | 517.58 |
| 2017-06-16 | 522.19 |
| 2017-06-15 | 522.19 |
| 2017-06-14 | 512.97 |
| 2017-06-13 | 502.83 |
| 2017-06-12 | 502.83 |
| 2017-06-09 | 499.15 |
| 2017-06-08 | 508.36 |
| 2017-06-07 | 520.35 |
| 2017-06-06 | 520.35 |
| 2017-06-05 | 520.35 |
| 2017-06-02 | 520.35 |
| 2017-06-01 | 520.35 |
| 2017-05-31 | 523.97 |
| 2017-05-29 | 515.82 |
| 2017-05-26 | 502.23 |
| 2017-05-25 | 497.71 |
| 2017-05-24 | 497.71 |
| 2017-05-23 | 501.33 |
| 2017-05-22 | 501.33 |
| 2017-05-19 | 511.29 |
| 2017-05-18 | 511.29 |
| 2017-05-17 | 515.82 |
| 2017-05-16 | 515.82 |
| 2017-05-15 | 515.82 |
| 2017-05-12 | 515.82 |
| 2017-05-11 | 515.82 |
| 2017-05-10 | 515.82 |
| 2017-05-09 | 515.82 |
| 2017-05-08 | 515.82 |
| 2017-05-05 | 523.97 |
| 2017-05-04 | 488.65 |
| 2017-05-02 | 484.12 |
| 2017-04-28 | 497.71 |
| 2017-04-27 | 511.29 |
| 2017-04-26 | 511.29 |
| 2017-04-25 | 511.29 |
| 2017-04-24 | 514.01 |
| 2017-04-21 | 514.01 |
| 2017-04-20 | 514.01 |
| 2017-04-19 | 520.35 |
| 2017-04-18 | 521.25 |
| 2017-04-13 | 521.25 |
| 2017-04-12 | 521.25 |
| 2017-04-11 | 489.56 |
| 2017-04-10 | 488.65 |
| 2017-04-07 | 484.12 |
| 2017-04-06 | 484.12 |
| 2017-04-05 | 484.12 |
| 2017-04-03 | 479.59 |
| 2017-03-31 | 475.97 |
| 2017-03-30 | 471.44 |
| 2017-03-29 | 462.39 |
| 2017-03-28 | 462.39 |
| 2017-03-27 | 461.48 |
| 2017-03-24 | 466.01 |
| 2017-03-23 | 466.01 |
| 2017-03-22 | 466.01 |
| 2017-03-21 | 466.01 |
| 2017-03-20 | 466.01 |
| 2017-03-17 | 461.48 |
| 2017-03-16 | 461.48 |
| 2017-03-15 | 461.48 |
| 2017-03-14 | 461.48 |
| 2017-03-13 | 461.48 |
| 2017-03-10 | 459.67 |
| 2017-03-09 | 468.73 |
| 2017-03-08 | 468.73 |
| 2017-03-07 | 467.82 |
| 2017-03-06 | 467.82 |
| 2017-03-03 | 469.63 |
| 2017-03-02 | 470.54 |
| 2017-03-01 | 470.54 |
| 2017-02-28 | 470.54 |
| 2017-02-27 | 470.54 |
| 2017-02-24 | 466.01 |
| 2017-02-23 | 475.97 |
| 2017-02-22 | 469.63 |
| 2017-02-21 | 471.44 |
| 2017-02-20 | 472.35 |
| 2017-02-17 | 475.07 |
| 2017-02-16 | 468.73 |
| 2017-02-15 | 466.92 |
| 2017-02-14 | 466.01 |
| 2017-02-13 | 452.43 |
| 2017-02-10 | 444.28 |
| 2017-02-09 | 430.69 |
| 2017-02-08 | 434.31 |
| 2017-02-07 | 427.07 |
| 2017-02-06 | 418.01 |
| 2017-02-03 | 417.11 |
| 2017-02-02 | 417.11 |
| 2017-02-01 | 417.11 |
| 2017-01-27 | 411.67 |
| 2017-01-26 | 407.15 |
| 2017-01-25 | 407.15 |
| 2017-01-24 | 407.15 |
| 2017-01-23 | 407.15 |
| 2017-01-20 | 407.15 |
| 2017-01-19 | 407.15 |
| 2017-01-18 | 404.43 |
| 2017-01-17 | 404.43 |
| 2017-01-16 | 404.43 |
| 2017-01-13 | 404.43 |
| 2017-01-12 | 404.43 |
| 2017-01-11 | 404.43 |
| 2017-01-10 | 407.15 |
| 2017-01-09 | 406.24 |
| 2017-01-06 | 406.24 |
| 2017-01-05 | 406.24 |
| 2017-01-04 | 407.15 |
| 2017-01-03 | 407.15 |
| 2016-12-30 | 407.15 |
| 2016-12-29 | 406.24 |
| 2016-12-28 | 407.15 |
| 2016-12-23 | 407.15 |
| 2016-12-22 | 416.20 |
| 2016-12-21 | 416.20 |
| 2016-12-20 | 416.20 |
| 2016-12-19 | 415.30 |
| 2016-12-16 | 415.30 |
| 2016-12-15 | 409.86 |
| 2016-12-14 | 415.30 |
| 2016-12-13 | 402.62 |
| 2016-12-12 | 402.62 |
| 2016-12-09 | 402.62 |
| 2016-12-08 | 402.62 |
| 2016-12-07 | 407.15 |
| 2016-12-06 | 416.20 |
| 2016-12-05 | 411.67 |
| 2016-12-02 | 411.67 |
| 2016-12-01 | 411.67 |
| 2016-11-30 | 411.67 |
| 2016-11-29 | 411.67 |
| 2016-11-28 | 416.20 |
| 2016-11-25 | 405.33 |
| 2016-11-24 | 394.47 |
| 2016-11-23 | 394.47 |
| 2016-11-22 | 398.99 |
| 2016-11-21 | 416.20 |
| 2016-11-18 | 420.73 |
| 2016-11-17 | 425.26 |
| 2016-11-16 | 420.73 |
| 2016-11-15 | 420.73 |
| 2016-11-14 | 407.15 |
| 2016-11-11 | 407.15 |
| 2016-11-10 | 403.52 |
| 2016-11-09 | 403.52 |
| 2016-11-08 | 402.62 |
| 2016-11-07 | 419.82 |
| 2016-11-04 | 414.39 |
| 2016-11-03 | 415.30 |
| 2016-11-02 | 415.30 |
| 2016-11-01 | 424.35 |
| 2016-10-31 | 420.73 |
| 2016-10-28 | 419.82 |
| 2016-10-27 | 419.82 |
| 2016-10-26 | 416.20 |
| 2016-10-25 | 425.26 |
| 2016-10-24 | 422.54 |
| 2016-10-20 | 425.26 |
| 2016-10-19 | 425.26 |
| 2016-10-18 | 425.26 |
| 2016-10-17 | 425.26 |
| 2016-10-14 | 425.26 |
| 2016-10-13 | 416.20 |
| 2016-10-12 | 416.20 |
| 2016-10-11 | 425.26 |
| 2016-10-07 | 425.26 |
| 2016-10-06 | 425.26 |
| 2016-10-05 | 411.67 |
| 2016-10-04 | 411.67 |
| 2016-10-03 | 411.67 |
| 2016-09-30 | 399.90 |
| 2016-09-29 | 399.90 |
| 2016-09-28 | 399.90 |
| 2016-09-27 | 399.90 |
| 2016-09-26 | 399.90 |
| 2016-09-23 | 399.90 |
| 2016-09-22 | 399.90 |
| 2016-09-21 | 398.10 |
| 2016-09-20 | 404.40 |
| 2016-09-19 | 413.41 |
| 2016-09-15 | 417.91 |
| 2016-09-14 | 417.91 |
| 2016-09-13 | 417.91 |
| 2016-09-12 | 417.91 |
| 2016-09-09 | 422.42 |
| 2016-09-08 | 425.12 |
| 2016-09-07 | 423.32 |
| 2016-09-06 | 423.32 |
| 2016-09-05 | 423.32 |
| 2016-09-02 | 423.32 |
| 2016-09-01 | 413.41 |
| 2016-08-31 | 417.91 |
| 2016-08-30 | 424.22 |
| 2016-08-29 | 424.22 |
| 2016-08-26 | 425.12 |
| 2016-08-25 | 426.02 |
| 2016-08-24 | 433.23 |
| 2016-08-23 | 433.23 |
| 2016-08-22 | 440.43 |
| 2016-08-19 | 440.43 |
| 2016-08-18 | 440.43 |
| 2016-08-17 | 444.94 |
| 2016-08-16 | 444.94 |
| 2016-08-15 | 444.94 |
| 2016-08-12 | 425.12 |
| 2016-08-11 | 426.92 |
| 2016-08-10 | 435.93 |
| 2016-08-09 | 437.73 |
| 2016-08-08 | 453.94 |
| 2016-08-05 | 462.95 |
| 2016-08-04 | 458.45 |
| 2016-08-03 | 462.95 |
| 2016-08-01 | 453.94 |
| 2016-07-29 | 431.43 |
| 2016-07-28 | 485.47 |
| 2016-07-27 | 485.47 |
| 2016-07-26 | 485.47 |
| 2016-07-25 | 485.47 |
| 2016-07-22 | 485.47 |
| 2016-07-21 | 488.17 |
| 2016-07-20 | 480.97 |
| 2016-07-19 | 485.47 |
| 2016-07-18 | 476.46 |
| 2016-07-15 | 476.46 |
| 2016-07-14 | 475.56 |
| 2016-07-13 | 476.46 |
| 2016-07-12 | 459.35 |
| 2016-07-11 | 476.46 |
| 2016-07-08 | 469.26 |
| 2016-07-07 | 469.26 |
| 2016-07-06 | 469.26 |
| 2016-07-05 | 469.26 |
| 2016-07-04 | 463.85 |
| 2016-06-30 | 458.45 |
| 2016-06-29 | 442.23 |
| 2016-06-28 | 440.43 |
| 2016-06-27 | 435.93 |
| 2016-06-24 | 449.44 |
| 2016-06-23 | 440.43 |
| 2016-06-22 | 440.43 |
| 2016-06-21 | 440.43 |
| 2016-06-20 | 440.43 |
| 2016-06-17 | 435.93 |
| 2016-06-16 | 449.44 |
| 2016-06-15 | 458.45 |
| 2016-06-14 | 458.45 |
| 2016-06-13 | 458.45 |
| 2016-06-10 | 460.25 |
| 2016-06-08 | 460.25 |
| 2016-06-07 | 460.25 |
| 2016-06-06 | 460.25 |
| 2016-06-03 | 461.15 |
| 2016-06-02 | 461.15 |
| 2016-06-01 | 461.15 |
| 2016-05-31 | 474.40 |
| 2016-05-30 | 474.40 |
| 2016-05-27 | 474.40 |
| 2016-05-26 | 464.68 |
| 2016-05-25 | 465.57 |
| 2016-05-24 | 466.45 |
| 2016-05-23 | 466.45 |
| 2016-05-20 | 464.68 |
| 2016-05-19 | 466.45 |
| 2016-05-18 | 464.68 |
| 2016-05-17 | 452.31 |
| 2016-05-16 | 434.64 |
| 2016-05-13 | 434.64 |
| 2016-05-12 | 437.29 |
| 2016-05-11 | 442.59 |
| 2016-05-10 | 443.48 |
| 2016-05-09 | 443.48 |
| 2016-05-06 | 447.89 |
| 2016-05-05 | 447.89 |
| 2016-05-04 | 456.73 |
| 2016-05-03 | 456.73 |
| 2016-04-29 | 456.73 |
| 2016-04-28 | 431.99 |
| 2016-04-27 | 456.73 |
| 2016-04-26 | 469.99 |
| 2016-04-25 | 465.57 |
| 2016-04-22 | 430.22 |
| 2016-04-21 | 430.22 |
| 2016-04-20 | 434.64 |
| 2016-04-19 | 394.87 |
| 2016-04-18 | 394.87 |
| 2016-04-15 | 386.03 |
| 2016-04-14 | 399.29 |
| 2016-04-13 | 396.64 |
| 2016-04-12 | 407.24 |
| 2016-04-11 | 407.24 |
| 2016-04-08 | 408.13 |
| 2016-04-07 | 408.13 |
| 2016-04-06 | 408.13 |
| 2016-04-05 | 412.55 |
| 2016-04-01 | 408.13 |
| 2016-03-31 | 393.10 |
| 2016-03-30 | 400.17 |
| 2016-03-29 | 401.06 |
| 2016-03-24 | 386.92 |
| 2016-03-23 | 399.29 |
| 2016-03-22 | 386.03 |
| 2016-03-21 | 375.43 |
| 2016-03-18 | 359.52 |
| 2016-03-17 | 355.99 |
| 2016-03-16 | 351.57 |
| 2016-03-15 | 359.52 |
| 2016-03-14 | 371.90 |
| 2016-03-11 | 386.03 |
| 2016-03-10 | 367.48 |
| 2016-03-09 | 386.03 |
| 2016-03-08 | 394.87 |
| 2016-03-07 | 374.55 |
| 2016-03-04 | 369.24 |
| 2016-03-03 | 366.59 |
| 2016-03-02 | 346.27 |
| 2016-03-01 | 329.48 |
| 2016-02-29 | 350.69 |
| 2016-02-26 | 341.85 |
| 2016-02-25 | 334.78 |
| 2016-02-24 | 333.01 |
| 2016-02-23 | 334.78 |
| 2016-02-22 | 341.85 |
| 2016-02-19 | 341.85 |
| 2016-02-18 | 341.85 |
| 2016-02-17 | 341.85 |
| 2016-02-16 | 346.27 |
| 2016-02-15 | 345.38 |
| 2016-02-12 | 346.27 |
| 2016-02-11 | 350.69 |
| 2016-02-05 | 350.69 |
| 2016-02-04 | 355.11 |
| 2016-02-03 | 355.11 |
| 2016-02-02 | 355.11 |
| 2016-02-01 | 374.55 |
| 2016-01-29 | 375.43 |
| 2016-01-28 | 380.73 |
| 2016-01-27 | 380.73 |
| 2016-01-26 | 384.27 |
| 2016-01-25 | 374.55 |
| 2016-01-22 | 375.43 |
| 2016-01-21 | 378.97 |
| 2016-01-20 | 375.43 |
| 2016-01-19 | 386.03 |
| 2016-01-18 | 386.03 |
| 2016-01-15 | 381.62 |
| 2016-01-14 | 381.62 |
| 2016-01-13 | 381.62 |
| 2016-01-12 | 386.03 |
| 2016-01-11 | 383.38 |
| 2016-01-08 | 403.71 |
| 2016-01-07 | 421.38 |
| 2016-01-06 | 433.75 |
| 2016-01-05 | 465.57 |
| 2016-01-04 | 465.57 |
| 2015-12-31 | 465.57 |
| 2015-12-30 | 458.50 |
| 2015-12-29 | 452.31 |
| 2015-12-28 | 452.31 |
| 2015-12-24 | 452.31 |
| 2015-12-23 | 452.31 |
| 2015-12-22 | 452.31 |
| 2015-12-21 | 452.31 |
| 2015-12-18 | 450.54 |
| 2015-12-17 | 452.31 |
| 2015-12-16 | 443.48 |
| 2015-12-15 | 433.75 |
| 2015-12-14 | 434.64 |
| 2015-12-11 | 447.89 |
| 2015-12-10 | 465.57 |
| 2015-12-09 | 465.57 |
| 2015-12-08 | 465.57 |
| 2015-12-07 | 465.57 |
| 2015-12-04 | 465.57 |
| 2015-12-03 | 469.99 |
| 2015-12-02 | 469.99 |
| 2015-12-01 | 469.99 |
| 2015-11-30 | 474.40 |
| 2015-11-27 | 469.99 |
| 2015-11-26 | 474.40 |
| 2015-11-25 | 469.99 |
| 2015-11-24 | 466.45 |
| 2015-11-23 | 466.45 |
| 2015-11-20 | 476.17 |
| 2015-11-19 | 474.40 |
| 2015-11-18 | 466.45 |
| 2015-11-17 | 474.40 |
| 2015-11-16 | 465.57 |
| 2015-11-13 | 469.99 |
| 2015-11-12 | 465.57 |
| 2015-11-11 | 465.57 |
| 2015-11-10 | 463.80 |
| 2015-11-09 | 461.15 |
| 2015-11-06 | 465.57 |
| 2015-11-05 | 483.24 |
| 2015-11-04 | 475.29 |
| 2015-11-03 | 492.96 |
| 2015-11-02 | 506.22 |
| 2015-10-30 | 506.22 |
| 2015-10-29 | 505.33 |
| 2015-10-28 | 505.33 |
| 2015-10-27 | 496.50 |
| 2015-10-26 | 505.33 |
| 2015-10-23 | 492.96 |
| 2015-10-22 | 492.96 |
| 2015-10-20 | 492.96 |
| 2015-10-19 | 500.92 |
| 2015-10-16 | 500.92 |
| 2015-10-15 | 507.99 |
| 2015-10-14 | 507.99 |
| 2015-10-13 | 507.99 |
| 2015-10-12 | 507.99 |
| 2015-10-09 | 527.43 |
| 2015-10-08 | 536.26 |
| 2015-10-07 | 517.71 |
| 2015-10-06 | 517.71 |
| 2015-10-05 | 513.29 |
| 2015-10-02 | 514.17 |
| 2015-09-30 | 518.59 |
| 2015-09-29 | 512.40 |
| 2015-09-25 | 499.21 |
| 2015-09-24 | 515.92 |
| 2015-09-23 | 529.12 |
| 2015-09-22 | 531.76 |
| 2015-09-21 | 532.64 |
| 2015-09-18 | 533.52 |
| 2015-09-17 | 515.92 |
| 2015-09-16 | 515.92 |
| 2015-09-15 | 498.33 |
| 2015-09-14 | 513.28 |
| 2015-09-11 | 541.44 |
| 2015-09-10 | 542.32 |
| 2015-09-09 | 542.32 |
| 2015-09-08 | 533.52 |
| 2015-09-07 | 540.56 |
| 2015-09-04 | 540.56 |
| 2015-09-02 | 515.92 |
| 2015-09-01 | 524.72 |
| 2015-08-31 | 524.72 |
| 2015-08-28 | 508.88 |
| 2015-08-27 | 511.52 |
| 2015-08-26 | 507.12 |
| 2015-08-25 | 515.92 |
| 2015-08-24 | 507.12 |
| 2015-08-21 | 533.52 |
| 2015-08-20 | 542.32 |
| 2015-08-19 | 551.12 |
| 2015-08-18 | 547.60 |
| 2015-08-17 | 547.60 |
| 2015-08-14 | 543.20 |
| 2015-08-13 | 540.56 |
| 2015-08-12 | 533.52 |
| 2015-08-11 | 533.52 |
| 2015-08-10 | 535.28 |
| 2015-08-07 | 542.32 |
| 2015-08-06 | 563.44 |
| 2015-08-05 | 552.00 |
| 2015-08-04 | 574.88 |
| 2015-08-03 | 551.12 |
| 2015-07-31 | 552.88 |
| 2015-07-30 | 551.12 |
| 2015-07-29 | 537.92 |
| 2015-07-28 | 548.48 |
| 2015-07-27 | 524.72 |
| 2015-07-24 | 520.32 |
| 2015-07-23 | 551.12 |
| 2015-07-22 | 551.12 |
| 2015-07-21 | 546.72 |
| 2015-07-20 | 528.24 |
| 2015-07-17 | 550.24 |
| 2015-07-16 | 551.12 |
| 2015-07-15 | 550.24 |
| 2015-07-14 | 537.92 |
| 2015-07-13 | 527.36 |
| 2015-07-10 | 521.20 |
| 2015-07-09 | 517.68 |
| 2015-07-08 | 520.32 |
| 2015-07-07 | 550.24 |
| 2015-07-06 | 520.32 |
| 2015-07-03 | 533.52 |
| 2015-07-02 | 552.00 |
| 2015-06-30 | 550.24 |
| 2015-06-29 | 550.24 |
| 2015-06-26 | 560.80 |
| 2015-06-25 | 558.16 |
| 2015-06-24 | 563.44 |
| 2015-06-23 | 564.32 |
| 2015-06-22 | 566.08 |
| 2015-06-19 | 566.08 |
| 2015-06-18 | 555.52 |
| 2015-06-17 | 551.12 |
| 2015-06-16 | 559.92 |
| 2015-06-15 | 566.08 |
| 2015-06-12 | 559.92 |
| 2015-06-11 | 574.00 |
| 2015-06-10 | 573.12 |
| 2015-06-09 | 577.52 |
| 2015-06-08 | 580.16 |
| 2015-06-05 | 581.04 |
| 2015-06-04 | 581.04 |
| 2015-06-03 | 581.04 |
| 2015-06-02 | 581.04 |
| 2015-06-01 | 571.36 |
| 2015-05-29 | 572.22 |
| 2015-05-28 | 580.02 |
| 2015-05-27 | 580.02 |
| 2015-05-26 | 572.22 |
| 2015-05-22 | 571.36 |
| 2015-05-21 | 567.89 |
| 2015-05-20 | 584.35 |
| 2015-05-19 | 572.22 |
| 2015-05-18 | 585.22 |
| 2015-05-15 | 586.08 |
| 2015-05-14 | 584.35 |
| 2015-05-13 | 586.08 |
| 2015-05-12 | 586.08 |
| 2015-05-11 | 590.41 |
| 2015-05-08 | 591.28 |
| 2015-05-07 | 591.28 |
| 2015-05-06 | 591.28 |
| 2015-05-05 | 593.01 |
| 2015-05-04 | 593.01 |
| 2015-04-30 | 594.75 |
| 2015-04-29 | 593.01 |
| 2015-04-28 | 592.15 |
| 2015-04-27 | 591.28 |
| 2015-04-24 | 584.35 |
| 2015-04-23 | 582.62 |
| 2015-04-22 | 580.02 |
| 2015-04-21 | 576.55 |
| 2015-04-20 | 580.89 |
| 2015-04-17 | 597.34 |
| 2015-04-16 | 593.88 |
| 2015-04-15 | 588.68 |
| 2015-04-14 | 582.62 |
| 2015-04-13 | 596.48 |
| 2015-04-10 | 590.41 |
| 2015-04-09 | 568.76 |
| 2015-04-08 | 575.69 |
| 2015-04-02 | 567.03 |
| 2015-04-01 | 567.03 |
| 2015-03-31 | 567.03 |
| 2015-03-30 | 567.03 |
| 2015-03-27 | 574.82 |
| 2015-03-26 | 569.62 |
| 2015-03-25 | 588.68 |
| 2015-03-24 | 588.68 |
| 2015-03-23 | 575.69 |
| 2015-03-20 | 575.69 |
| 2015-03-19 | 567.03 |
| 2015-03-18 | 571.36 |
| 2015-03-17 | 575.69 |
| 2015-03-16 | 557.50 |
| 2015-03-13 | 560.09 |
| 2015-03-12 | 548.83 |
| 2015-03-11 | 548.83 |
| 2015-03-10 | 553.16 |
| 2015-03-09 | 549.70 |
| 2015-03-06 | 573.96 |
| 2015-03-05 | 558.36 |
| 2015-03-04 | 545.37 |
| 2015-03-03 | 540.17 |
| 2015-03-02 | 542.77 |
| 2015-02-27 | 545.37 |
| 2015-02-26 | 558.36 |
| 2015-02-25 | 536.71 |
| 2015-02-24 | 540.17 |
| 2015-02-23 | 532.37 |
| 2015-02-18 | 516.78 |
| 2015-02-17 | 515.05 |
| 2015-02-16 | 519.38 |
| 2015-02-13 | 515.92 |
| 2015-02-12 | 515.92 |
| 2015-02-11 | 515.92 |
| 2015-02-10 | 515.05 |
| 2015-02-09 | 515.92 |
| 2015-02-06 | 513.32 |
| 2015-02-05 | 512.45 |
| 2015-02-04 | 512.45 |
| 2015-02-03 | 510.72 |
| 2015-02-02 | 498.59 |
| 2015-01-30 | 498.59 |
| 2015-01-29 | 498.59 |
| 2015-01-28 | 498.59 |
| 2015-01-27 | 523.71 |
| 2015-01-26 | 497.72 |
| 2015-01-23 | 497.72 |
| 2015-01-22 | 495.99 |
| 2015-01-21 | 497.72 |
| 2015-01-20 | 496.86 |
| 2015-01-19 | 481.26 |
| 2015-01-16 | 494.26 |
| 2015-01-15 | 483.86 |
| 2015-01-14 | 489.06 |
| 2015-01-13 | 486.46 |
| 2015-01-12 | 480.40 |
| 2015-01-09 | 476.93 |
| 2015-01-08 | 476.93 |
| 2015-01-07 | 479.53 |
| 2015-01-06 | 481.26 |
| 2015-01-05 | 480.40 |
| 2015-01-02 | 487.33 |
| 2014-12-31 | 489.93 |
| 2014-12-30 | 487.33 |
| 2014-12-29 | 489.06 |
| 2014-12-24 | 489.06 |
| 2014-12-23 | 489.06 |
| 2014-12-22 | 487.33 |
| 2014-12-19 | 490.79 |
| 2014-12-18 | 495.99 |
| 2014-12-17 | 491.66 |
| 2014-12-16 | 500.32 |
| 2014-12-15 | 502.06 |
| 2014-12-12 | 505.52 |
| 2014-12-11 | 506.39 |
| 2014-12-10 | 508.12 |
| 2014-12-09 | 515.05 |
| 2014-12-08 | 530.64 |
| 2014-12-05 | 531.51 |
| 2014-12-04 | 526.31 |
| 2014-12-03 | 559.23 |
| 2014-12-02 | 560.96 |
| 2014-12-01 | 523.71 |
| 2014-11-28 | 534.97 |
| 2014-11-27 | 532.37 |
| 2014-11-26 | 563.56 |
| 2014-11-25 | 551.43 |
| 2014-11-24 | 531.51 |
| 2014-11-21 | 531.51 |
| 2014-11-20 | 515.92 |
| 2014-11-19 | 512.45 |
| 2014-11-18 | 515.05 |
| 2014-11-17 | 512.45 |
| 2014-11-14 | 516.78 |
| 2014-11-13 | 510.72 |
| 2014-11-12 | 510.72 |
| 2014-11-11 | 510.72 |
| 2014-11-10 | 508.12 |
| 2014-11-07 | 515.92 |
| 2014-11-06 | 511.58 |
| 2014-11-05 | 511.58 |
| 2014-11-04 | 508.99 |
| 2014-11-03 | 502.06 |
| 2014-10-31 | 495.99 |
| 2014-10-30 | 495.99 |
| 2014-10-29 | 495.99 |
| 2014-10-28 | 495.99 |
| 2014-10-27 | 497.72 |
| 2014-10-24 | 490.79 |
| 2014-10-23 | 489.06 |
| 2014-10-22 | 488.19 |
| 2014-10-21 | 481.26 |
| 2014-10-20 | 489.06 |
| 2014-10-17 | 493.39 |
| 2014-10-16 | 492.53 |
| 2014-10-15 | 496.86 |
| 2014-10-14 | 502.06 |
| 2014-10-13 | 497.72 |
| 2014-10-10 | 497.72 |
| 2014-10-09 | 499.46 |
| 2014-10-08 | 492.53 |
| 2014-10-07 | 489.06 |
| 2014-10-06 | 489.06 |
| 2014-10-03 | 488.19 |
| 2014-09-30 | 484.73 |
| 2014-09-29 | 477.80 |
| 2014-09-26 | 478.66 |
| 2014-09-25 | 489.01 |
| 2014-09-24 | 490.74 |
| 2014-09-23 | 490.74 |
| 2014-09-22 | 486.42 |
| 2014-09-19 | 487.29 |
| 2014-09-18 | 489.01 |
| 2014-09-17 | 487.29 |
| 2014-09-16 | 486.42 |
| 2014-09-15 | 482.11 |
| 2014-09-12 | 486.42 |
| 2014-09-11 | 486.42 |
| 2014-09-10 | 487.29 |
| 2014-09-08 | 480.39 |
| 2014-09-05 | 482.11 |
| 2014-09-04 | 487.29 |
| 2014-09-03 | 489.01 |
| 2014-09-02 | 483.84 |
| 2014-09-01 | 486.42 |
| 2014-08-29 | 486.42 |
| 2014-08-28 | 488.15 |
| 2014-08-27 | 481.25 |
| 2014-08-26 | 480.39 |
| 2014-08-25 | 470.04 |
| 2014-08-22 | 462.28 |
| 2014-08-21 | 465.73 |
| 2014-08-20 | 458.83 |
| 2014-08-19 | 460.55 |
| 2014-08-18 | 469.18 |
| 2014-08-15 | 451.93 |
| 2014-08-14 | 451.93 |
| 2014-08-13 | 453.65 |
| 2014-08-12 | 447.62 |
| 2014-08-11 | 447.62 |
| 2014-08-08 | 446.75 |
| 2014-08-07 | 464.86 |
| 2014-08-06 | 464.00 |
| 2014-08-05 | 464.86 |
| 2014-08-04 | 464.86 |
| 2014-08-01 | 464.86 |
| 2014-07-31 | 461.41 |
| 2014-07-30 | 454.52 |
| 2014-07-29 | 441.58 |
| 2014-07-28 | 464.00 |
| 2014-07-25 | 463.14 |
| 2014-07-24 | 463.14 |
| 2014-07-23 | 463.14 |
| 2014-07-22 | 454.52 |
| 2014-07-21 | 482.11 |
| 2014-07-18 | 447.62 |
| 2014-07-17 | 447.62 |
| 2014-07-16 | 457.96 |
| 2014-07-15 | 459.69 |
| 2014-07-14 | 461.41 |
| 2014-07-11 | 464.86 |
| 2014-07-10 | 464.00 |
| 2014-07-09 | 464.86 |
| 2014-07-08 | 463.14 |
| 2014-07-07 | 464.86 |
| 2014-07-04 | 468.31 |
| 2014-07-03 | 467.45 |
| 2014-07-02 | 465.73 |
| 2014-06-30 | 464.86 |
| 2014-06-27 | 465.73 |
| 2014-06-26 | 464.86 |
| 2014-06-25 | 464.86 |
| 2014-06-24 | 470.90 |
| 2014-06-23 | 465.73 |
| 2014-06-20 | 474.35 |
| 2014-06-19 | 471.76 |
| 2014-06-18 | 464.86 |
| 2014-06-17 | 473.49 |
| 2014-06-16 | 465.73 |
| 2014-06-13 | 468.31 |
| 2014-06-12 | 464.86 |
| 2014-06-11 | 458.96 |
| 2014-06-10 | 461.49 |
| 2014-06-09 | 463.18 |
| 2014-06-06 | 452.22 |
| 2014-06-05 | 443.79 |
| 2014-06-04 | 442.10 |
| 2014-06-03 | 443.79 |
| 2014-05-30 | 443.79 |
| 2014-05-29 | 442.94 |
| 2014-05-28 | 448.00 |
| 2014-05-27 | 446.32 |
| 2014-05-26 | 450.53 |
| 2014-05-23 | 449.69 |
| 2014-05-22 | 448.00 |
| 2014-05-21 | 448.00 |
| 2014-05-20 | 451.37 |
| 2014-05-19 | 451.37 |
| 2014-05-16 | 442.94 |
| 2014-05-15 | 439.57 |
| 2014-05-14 | 439.57 |
| 2014-05-13 | 439.57 |
| 2014-05-12 | 439.57 |
| 2014-05-09 | 439.57 |
| 2014-05-08 | 441.26 |
| 2014-05-07 | 441.26 |
| 2014-05-05 | 439.57 |
| 2014-05-02 | 439.57 |
| 2014-04-30 | 431.14 |
| 2014-04-29 | 431.14 |
| 2014-04-28 | 431.14 |
| 2014-04-25 | 435.36 |
| 2014-04-24 | 432.83 |
| 2014-04-23 | 426.08 |
| 2014-04-22 | 421.02 |
| 2014-04-17 | 417.65 |
| 2014-04-16 | 410.06 |
| 2014-04-15 | 403.32 |
| 2014-04-14 | 418.49 |
| 2014-04-11 | 418.49 |
| 2014-04-10 | 431.14 |
| 2014-04-09 | 426.08 |
| 2014-04-08 | 426.08 |
| 2014-04-07 | 431.14 |
| 2014-04-04 | 431.14 |
| 2014-04-03 | 433.67 |
| 2014-04-02 | 420.18 |
| 2014-04-01 | 418.49 |
| 2014-03-31 | 410.06 |
| 2014-03-28 | 414.28 |
| 2014-03-27 | 405.85 |
| 2014-03-26 | 431.98 |
| 2014-03-25 | 437.89 |
| 2014-03-24 | 431.14 |
| 2014-03-21 | 440.41 |
| 2014-03-20 | 439.57 |
| 2014-03-19 | 439.57 |
| 2014-03-18 | 429.45 |
| 2014-03-17 | 405.85 |
| 2014-03-14 | 400.79 |
| 2014-03-13 | 388.99 |
| 2014-03-12 | 398.26 |
| 2014-03-11 | 393.20 |
| 2014-03-10 | 384.77 |
| 2014-03-07 | 426.93 |
| 2014-03-06 | 426.93 |
| 2014-03-05 | 445.47 |
| 2014-03-04 | 414.28 |
| 2014-03-03 | 388.99 |
| 2014-02-28 | 351.05 |
| 2014-02-27 | 342.62 |
| 2014-02-26 | 342.62 |
| 2014-02-25 | 319.01 |
| 2014-02-24 | 319.85 |
| 2014-02-21 | 326.60 |
| 2014-02-20 | 326.60 |
| 2014-02-19 | 326.60 |
| 2014-02-18 | 326.60 |
| 2014-02-17 | 326.60 |
| 2014-02-14 | 341.77 |
| 2014-02-13 | 340.09 |
| 2014-02-12 | 346.83 |
| 2014-02-11 | 313.11 |
| 2014-02-10 | 313.95 |
| 2014-02-07 | 311.42 |
| 2014-02-06 | 312.27 |
| 2014-02-05 | 308.89 |
| 2014-02-04 | 308.89 |
| 2014-01-30 | 323.23 |
| 2014-01-29 | 323.23 |
| 2014-01-28 | 308.89 |
| 2014-01-27 | 308.89 |
| 2014-01-24 | 313.11 |
| 2014-01-23 | 317.32 |
| 2014-01-22 | 317.32 |
| 2014-01-21 | 324.07 |
| 2014-01-20 | 326.60 |
| 2014-01-17 | 321.54 |
| 2014-01-16 | 327.44 |
| 2014-01-15 | 325.76 |
| 2014-01-14 | 317.32 |
| 2014-01-13 | 321.54 |
| 2014-01-10 | 321.54 |
| 2014-01-09 | 319.01 |
| 2014-01-08 | 321.54 |
| 2014-01-07 | 317.32 |
| 2014-01-06 | 318.17 |
| 2014-01-03 | 317.32 |
| 2014-01-02 | 313.11 |
| 2013-12-31 | 308.89 |
| 2013-12-30 | 304.68 |
| 2013-12-27 | 304.68 |
| 2013-12-24 | 313.11 |
| 2013-12-23 | 317.32 |
| 2013-12-20 | 308.89 |
| 2013-12-19 | 308.89 |
| 2013-12-18 | 308.89 |
| 2013-12-17 | 308.89 |
| 2013-12-16 | 308.89 |
| 2013-12-13 | 308.89 |
| 2013-12-12 | 308.89 |
| 2013-12-11 | 308.89 |
| 2013-12-10 | 317.32 |
| 2013-12-09 | 311.42 |
| 2013-12-06 | 317.32 |
| 2013-12-05 | 317.32 |
| 2013-12-04 | 311.42 |
| 2013-12-03 | 314.80 |
| 2013-12-02 | 313.11 |
| 2013-11-29 | 308.89 |
| 2013-11-28 | 312.27 |
| 2013-11-27 | 308.89 |
| 2013-11-26 | 319.01 |
| 2013-11-25 | 319.01 |
| 2013-11-22 | 320.70 |
| 2013-11-21 | 321.54 |
| 2013-11-20 | 320.70 |
| 2013-11-19 | 320.70 |
| 2013-11-18 | 328.28 |
| 2013-11-15 | 321.54 |
| 2013-11-14 | 320.70 |
| 2013-11-13 | 321.54 |
| 2013-11-12 | 324.07 |
| 2013-11-11 | 321.54 |
| 2013-11-08 | 308.89 |
| 2013-11-07 | 325.76 |
| 2013-11-06 | 313.11 |
| 2013-11-05 | 283.60 |
| 2013-11-04 | 274.33 |
| 2013-11-01 | 274.33 |
| 2013-10-31 | 266.74 |
| 2013-10-30 | 266.74 |
| 2013-10-29 | 266.74 |
| 2013-10-28 | 270.96 |
| 2013-10-25 | 262.52 |
| 2013-10-24 | 265.05 |
| 2013-10-23 | 270.96 |
| 2013-10-22 | 275.17 |
| 2013-10-21 | 265.05 |
| 2013-10-18 | 252.41 |
| 2013-10-17 | 249.88 |
| 2013-10-16 | 249.88 |
| 2013-10-15 | 249.88 |
| 2013-10-11 | 245.66 |
| 2013-10-10 | 245.66 |
| 2013-10-09 | 245.66 |
| 2013-10-08 | 245.66 |
| 2013-10-07 | 243.98 |
| 2013-10-04 | 249.88 |
| 2013-10-03 | 250.72 |
| 2013-10-02 | 250.72 |
| 2013-09-30 | 249.88 |
| 2013-09-27 | 249.88 |
| 2013-09-26 | 249.88 |
| 2013-09-25 | 245.69 |
| 2013-09-24 | 245.69 |
| 2013-09-23 | 244.86 |
| 2013-09-19 | 246.53 |
| 2013-09-18 | 241.51 |
| 2013-09-17 | 239.00 |
| 2013-09-16 | 231.46 |
| 2013-09-13 | 235.65 |
| 2013-09-12 | 236.49 |
| 2013-09-11 | 239.00 |
| 2013-09-10 | 242.35 |
| 2013-09-09 | 239.83 |
| 2013-09-06 | 243.18 |
| 2013-09-05 | 243.18 |
| 2013-09-04 | 239.00 |
| 2013-09-03 | 243.18 |
| 2013-09-02 | 246.53 |
| 2013-08-30 | 246.53 |
| 2013-08-29 | 247.37 |
| 2013-08-28 | 234.81 |
| 2013-08-27 | 243.18 |
| 2013-08-26 | 239.00 |
| 2013-08-23 | 247.37 |
| 2013-08-22 | 247.37 |
| 2013-08-21 | 243.18 |
| 2013-08-20 | 243.18 |
| 2013-08-19 | 243.18 |
| 2013-08-16 | 243.18 |
| 2013-08-15 | 248.20 |
| 2013-08-13 | 239.00 |
| 2013-08-12 | 239.00 |
| 2013-08-09 | 239.00 |
| 2013-08-08 | 239.00 |
| 2013-08-07 | 239.00 |
| 2013-08-06 | 239.00 |
| 2013-08-05 | 239.00 |
| 2013-08-02 | 234.81 |
| 2013-08-01 | 234.81 |
| 2013-07-31 | 239.00 |
| 2013-07-30 | 234.81 |
| 2013-07-29 | 235.65 |
| 2013-07-26 | 235.65 |
| 2013-07-25 | 234.81 |
| 2013-07-24 | 234.81 |
| 2013-07-23 | 234.81 |
| 2013-07-22 | 226.44 |
| 2013-07-19 | 226.44 |
| 2013-07-18 | 234.81 |
| 2013-07-17 | 234.81 |
| 2013-07-16 | 233.14 |
| 2013-07-15 | 228.95 |
| 2013-07-12 | 228.95 |
| 2013-07-11 | 229.79 |
| 2013-07-10 | 230.63 |
| 2013-07-09 | 231.46 |
| 2013-07-08 | 230.63 |
| 2013-07-05 | 230.63 |
| 2013-07-04 | 226.44 |
| 2013-07-03 | 219.75 |
| 2013-07-02 | 218.07 |
| 2013-06-28 | 226.44 |
| 2013-06-27 | 226.44 |
| 2013-06-26 | 228.95 |
| 2013-06-25 | 216.40 |
| 2013-06-24 | 213.89 |
| 2013-06-21 | 231.46 |
| 2013-06-20 | 234.81 |
| 2013-06-19 | 234.81 |
| 2013-06-18 | 234.81 |
| 2013-06-17 | 232.30 |
| 2013-06-14 | 234.81 |
| 2013-06-13 | 234.81 |
| 2013-06-11 | 239.83 |
| 2013-06-10 | 243.18 |
| 2013-06-07 | 233.97 |
| 2013-06-06 | 233.97 |
| 2013-06-05 | 233.97 |
| 2013-06-04 | 233.97 |
| 2013-06-03 | 225.95 |
| 2013-05-31 | 233.97 |
| 2013-05-30 | 237.19 |
| 2013-05-29 | 243.61 |
| 2013-05-28 | 237.19 |
| 2013-05-27 | 235.58 |
| 2013-05-24 | 233.17 |
| 2013-05-23 | 234.78 |
| 2013-05-22 | 237.19 |
| 2013-05-21 | 235.58 |
| 2013-05-20 | 230.76 |
| 2013-05-16 | 225.14 |
| 2013-05-15 | 219.52 |
| 2013-05-14 | 219.52 |
| 2013-05-13 | 221.93 |
| 2013-05-10 | 221.93 |
| 2013-05-09 | 221.93 |
| 2013-05-08 | 219.52 |
| 2013-05-07 | 217.92 |
| 2013-05-06 | 217.92 |
| 2013-05-03 | 217.92 |
| 2013-05-02 | 215.51 |
| 2013-04-30 | 215.51 |
| 2013-04-29 | 213.10 |
| 2013-04-26 | 213.90 |
| 2013-04-25 | 216.31 |
| 2013-04-24 | 217.12 |
| 2013-04-23 | 216.31 |
| 2013-04-22 | 217.12 |
| 2013-04-19 | 217.92 |
| 2013-04-18 | 219.52 |
| 2013-04-17 | 217.92 |
| 2013-04-16 | 213.90 |
| 2013-04-15 | 213.10 |
| 2013-04-12 | 216.31 |
| 2013-04-11 | 211.50 |
| 2013-04-10 | 211.50 |
| 2013-04-09 | 211.50 |
| 2013-04-08 | 211.50 |
| 2013-04-05 | 212.30 |
| 2013-04-03 | 209.09 |
| 2013-04-02 | 213.10 |
| 2013-03-28 | 209.09 |
| 2013-03-27 | 217.12 |
| 2013-03-26 | 214.71 |
| 2013-03-25 | 213.10 |
| 2013-03-22 | 181.79 |
| 2013-03-21 | 193.03 |
| 2013-03-20 | 197.85 |
| 2013-03-19 | 193.03 |
| 2013-03-18 | 195.44 |
| 2013-03-15 | 197.04 |
| 2013-03-14 | 193.03 |
| 2013-03-13 | 195.44 |
| 2013-03-12 | 197.04 |
| 2013-03-11 | 197.04 |
| 2013-03-08 | 197.04 |
| 2013-03-07 | 198.65 |
| 2013-03-06 | 198.65 |
| 2013-03-05 | 198.65 |
| 2013-03-04 | 199.45 |
| 2013-03-01 | 196.24 |
| 2013-02-28 | 199.45 |
| 2013-02-27 | 199.45 |
| 2013-02-26 | 199.45 |
| 2013-02-25 | 199.45 |
| 2013-02-22 | 199.45 |
| 2013-02-21 | 199.45 |
| 2013-02-20 | 199.45 |
| 2013-02-19 | 199.45 |
| 2013-02-18 | 203.47 |
| 2013-02-15 | 199.45 |
| 2013-02-14 | 199.45 |
| 2013-02-08 | 199.45 |
| 2013-02-07 | 199.45 |
| 2013-02-06 | 199.45 |
| 2013-02-05 | 193.83 |
| 2013-02-04 | 199.45 |
| 2013-02-01 | 197.85 |
| 2013-01-31 | 197.85 |
| 2013-01-30 | 203.47 |
| 2013-01-29 | 203.47 |
| 2013-01-28 | 198.65 |
| 2013-01-25 | 201.06 |
| 2013-01-24 | 203.47 |
| 2013-01-23 | 205.88 |
| 2013-01-22 | 206.68 |
| 2013-01-21 | 201.06 |
| 2013-01-18 | 201.06 |
| 2013-01-17 | 197.04 |
| 2013-01-16 | 197.04 |
| 2013-01-15 | 197.04 |
| 2013-01-14 | 195.44 |
| 2013-01-11 | 193.83 |
| 2013-01-10 | 193.83 |
| 2013-01-09 | 197.85 |
| 2013-01-08 | 225.14 |
| 2013-01-07 | 225.14 |
| 2013-01-04 | 225.95 |
| 2013-01-03 | 225.14 |
| 2013-01-02 | 227.55 |
| 2012-12-31 | 219.52 |
| 2012-12-28 | 216.31 |
| 2012-12-27 | 213.90 |
| 2012-12-24 | 214.71 |
| 2012-12-21 | 214.71 |
| 2012-12-20 | 217.12 |
| 2012-12-19 | 218.72 |
| 2012-12-18 | 225.14 |
| 2012-12-17 | 198.65 |
| 2012-12-14 | 205.07 |
| 2012-12-13 | 204.27 |
| 2012-12-12 | 204.27 |
| 2012-12-11 | 205.07 |
| 2012-12-10 | 205.07 |
| 2012-12-07 | 205.07 |
| 2012-12-06 | 205.07 |
| 2012-12-05 | 190.62 |
| 2012-12-04 | 203.47 |
| 2012-12-03 | 198.65 |
| 2012-11-30 | 192.23 |
| 2012-11-29 | 178.58 |
| 2012-11-28 | 180.19 |
| 2012-11-27 | 180.19 |
| 2012-11-26 | 180.19 |
| 2012-11-23 | 180.19 |
| 2012-11-22 | 178.58 |
| 2012-11-21 | 177.78 |
| 2012-11-20 | 176.97 |
| 2012-11-19 | 176.97 |
| 2012-11-16 | 176.97 |
| 2012-11-15 | 176.97 |
| 2012-11-14 | 176.97 |
| 2012-11-13 | 176.97 |
| 2012-11-12 | 177.78 |
| 2012-11-09 | 180.99 |
| 2012-11-08 | 180.99 |
| 2012-11-07 | 178.58 |
| 2012-11-06 | 180.99 |
| 2012-11-05 | 181.79 |
| 2012-11-02 | 181.79 |
| 2012-11-01 | 180.19 |
| 2012-10-31 | 180.19 |
| 2012-10-30 | 179.38 |
| 2012-10-29 | 186.61 |
| 2012-10-26 | 185.00 |
| 2012-10-25 | 179.38 |
| 2012-10-24 | 179.38 |
| 2012-10-22 | 176.97 |
| 2012-10-19 | 179.38 |
| 2012-10-18 | 180.99 |
| 2012-10-17 | 181.79 |
| 2012-10-16 | 174.57 |
| 2012-10-15 | 172.96 |
| 2012-10-12 | 176.17 |
| 2012-10-11 | 179.38 |
| 2012-10-10 | 183.40 |
| 2012-10-09 | 183.40 |
| 2012-10-08 | 171.35 |
| 2012-10-05 | 171.35 |
| 2012-10-04 | 168.95 |
| 2012-10-03 | 169.75 |
| 2012-09-28 | 164.93 |
| 2012-09-27 | 159.36 |
| 2012-09-26 | 148.22 |
| 2012-09-25 | 149.82 |
| 2012-09-24 | 149.82 |
| 2012-09-21 | 152.20 |
| 2012-09-20 | 148.22 |
| 2012-09-19 | 146.63 |
| 2012-09-18 | 145.04 |
| 2012-09-17 | 146.63 |
| 2012-09-14 | 146.63 |
| 2012-09-13 | 145.04 |
| 2012-09-12 | 143.45 |
| 2012-09-11 | 143.45 |
| 2012-09-10 | 145.04 |
| 2012-09-07 | 145.04 |
| 2012-09-06 | 143.45 |
| 2012-09-05 | 143.45 |
| 2012-09-04 | 144.25 |
| 2012-09-03 | 145.04 |
| 2012-08-31 | 144.25 |
| 2012-08-30 | 144.25 |
| 2012-08-29 | 150.61 |
| 2012-08-28 | 149.02 |
| 2012-08-27 | 148.22 |
| 2012-08-24 | 144.25 |
| 2012-08-23 | 145.04 |
| 2012-08-22 | 145.04 |
| 2012-08-21 | 139.47 |
| 2012-08-20 | 137.88 |
| 2012-08-17 | 149.82 |
| 2012-08-16 | 149.82 |
| 2012-08-15 | 149.82 |
| 2012-08-14 | 149.82 |
| 2012-08-13 | 149.82 |
| 2012-08-10 | 156.18 |
| 2012-08-09 | 156.18 |
| 2012-08-08 | 156.18 |
| 2012-08-07 | 153.00 |
| 2012-08-06 | 153.00 |
| 2012-08-03 | 153.00 |
| 2012-08-02 | 148.22 |
| 2012-08-01 | 149.02 |
| 2012-07-31 | 149.02 |
| 2012-07-30 | 149.02 |
| 2012-07-27 | 150.61 |
| 2012-07-26 | 155.38 |
| 2012-07-25 | 155.38 |
| 2012-07-24 | 155.38 |
| 2012-07-23 | 146.63 |
| 2012-07-20 | 153.79 |
| 2012-07-19 | 160.95 |
| 2012-07-18 | 155.38 |
| 2012-07-17 | 161.75 |
| 2012-07-16 | 153.79 |
| 2012-07-13 | 162.55 |
| 2012-07-12 | 162.55 |
| 2012-07-11 | 162.55 |
| 2012-07-10 | 154.59 |
| 2012-07-09 | 154.59 |
| 2012-07-06 | 161.75 |
| 2012-07-05 | 155.38 |
| 2012-07-04 | 155.38 |
| 2012-07-03 | 155.38 |
| 2012-06-29 | 155.38 |
| 2012-06-28 | 154.59 |
| 2012-06-27 | 155.38 |
| 2012-06-26 | 155.38 |
| 2012-06-25 | 155.38 |
| 2012-06-22 | 155.38 |
| 2012-06-21 | 156.98 |
| 2012-06-20 | 156.98 |
| 2012-06-19 | 153.79 |
| 2012-06-18 | 153.79 |
| 2012-06-15 | 153.79 |
| 2012-06-14 | 153.79 |
| 2012-06-13 | 153.79 |
| 2012-06-12 | 156.98 |
| 2012-06-11 | 156.98 |
| 2012-06-08 | 154.59 |
| 2012-06-07 | 156.98 |
| 2012-06-06 | 156.98 |
| 2012-06-05 | 156.98 |
| 2012-06-04 | 158.57 |
| 2012-06-01 | 156.98 |
| 2012-05-31 | 156.98 |
| 2012-05-30 | 153.00 |
| 2012-05-29 | 146.06 |
| 2012-05-28 | 153.00 |
| 2012-05-25 | 153.00 |
| 2012-05-24 | 153.00 |
| 2012-05-23 | 153.00 |
| 2012-05-22 | 140.66 |
| 2012-05-21 | 140.66 |
| 2012-05-18 | 139.11 |
| 2012-05-17 | 145.28 |
| 2012-05-16 | 144.51 |
| 2012-05-15 | 145.28 |
| 2012-05-14 | 145.28 |
| 2012-05-11 | 153.00 |
| 2012-05-10 | 154.54 |
| 2012-05-09 | 146.83 |
| 2012-05-08 | 146.83 |
| 2012-05-07 | 150.68 |
| 2012-05-04 | 153.00 |
| 2012-05-03 | 148.37 |
| 2012-05-02 | 148.37 |
| 2012-04-30 | 153.00 |
| 2012-04-27 | 142.97 |
| 2012-04-26 | 149.91 |
| 2012-04-25 | 149.91 |
| 2012-04-24 | 149.91 |
| 2012-04-23 | 139.11 |
| 2012-04-20 | 154.54 |
| 2012-04-19 | 154.54 |
| 2012-04-18 | 154.54 |
| 2012-04-17 | 154.54 |
| 2012-04-16 | 156.85 |
| 2012-04-13 | 154.54 |
| 2012-04-12 | 154.54 |
| 2012-04-11 | 154.54 |
| 2012-04-10 | 154.54 |
| 2012-04-05 | 154.54 |
| 2012-04-03 | 161.48 |
| 2012-04-02 | 160.71 |
| 2012-03-30 | 150.68 |
| 2012-03-29 | 154.54 |
| 2012-03-28 | 148.37 |
| 2012-03-27 | 176.91 |
| 2012-03-26 | 176.91 |
| 2012-03-23 | 177.68 |
| 2012-03-22 | 177.68 |
| 2012-03-21 | 177.68 |
| 2012-03-20 | 185.39 |
| 2012-03-19 | 185.39 |
| 2012-03-16 | 181.54 |
| 2012-03-15 | 173.82 |
| 2012-03-14 | 169.97 |
| 2012-03-13 | 169.97 |
| 2012-03-12 | 169.97 |
| 2012-03-09 | 168.42 |
| 2012-03-08 | 169.97 |
| 2012-03-07 | 168.42 |
| 2012-03-06 | 168.42 |
| 2012-03-05 | 169.97 |
| 2012-03-02 | 168.42 |
| 2012-03-01 | 169.97 |
| 2012-02-29 | 169.97 |
| 2012-02-28 | 169.97 |
| 2012-02-27 | 167.65 |
| 2012-02-24 | 167.65 |
| 2012-02-23 | 169.97 |
| 2012-02-22 | 166.11 |
| 2012-02-21 | 160.71 |
| 2012-02-20 | 162.25 |
| 2012-02-17 | 157.63 |
| 2012-02-16 | 157.63 |
| 2012-02-15 | 155.31 |
| 2012-02-14 | 155.31 |
| 2012-02-13 | 155.31 |
| 2012-02-10 | 155.31 |
| 2012-02-09 | 154.54 |
| 2012-02-08 | 154.54 |
| 2012-02-07 | 156.08 |
| 2012-02-06 | 146.83 |
| 2012-02-03 | 150.68 |
| 2012-02-02 | 151.46 |
| 2012-02-01 | 153.77 |
| 2012-01-31 | 150.68 |
| 2012-01-30 | 154.54 |
| 2012-01-27 | 150.68 |
| 2012-01-26 | 154.54 |
| 2012-01-20 | 150.68 |
| 2012-01-19 | 146.83 |
| 2012-01-18 | 163.80 |
| 2012-01-17 | 160.71 |
| 2012-01-16 | 160.71 |
| 2012-01-13 | 150.68 |
| 2012-01-12 | 150.68 |
| 2012-01-11 | 150.68 |
| 2012-01-10 | 151.46 |
| 2012-01-09 | 151.46 |
| 2012-01-06 | 154.54 |
| 2012-01-05 | 154.54 |
| 2012-01-04 | 154.54 |
| 2012-01-03 | 154.54 |
| 2011-12-30 | 152.23 |
| 2011-12-29 | 152.23 |
| 2011-12-28 | 142.20 |
| 2011-12-23 | 142.97 |
| 2011-12-22 | 139.11 |
| 2011-12-21 | 153.00 |
| 2011-12-20 | 137.57 |
| 2011-12-19 | 146.83 |
| 2011-12-16 | 166.11 |
| 2011-12-15 | 150.68 |
| 2011-12-14 | 160.71 |
| 2011-12-13 | 160.71 |
| 2011-12-12 | 160.71 |
| 2011-12-09 | 160.71 |
| 2011-12-08 | 164.57 |
| 2011-12-07 | 154.54 |
| 2011-12-06 | 154.54 |
| 2011-12-05 | 161.48 |
| 2011-12-02 | 161.48 |
| 2011-12-01 | 161.48 |
| 2011-11-30 | 159.94 |
| 2011-11-29 | 160.71 |
| 2011-11-28 | 150.68 |
| 2011-11-25 | 158.40 |
| 2011-11-24 | 150.68 |
| 2011-11-23 | 150.68 |
| 2011-11-22 | 150.68 |
| 2011-11-21 | 150.68 |
| 2011-11-18 | 150.68 |
| 2011-11-17 | 150.68 |
| 2011-11-16 | 162.25 |
| 2011-11-15 | 162.25 |
| 2011-11-14 | 162.25 |
| 2011-11-11 | 162.25 |
| 2011-11-10 | 166.11 |
| 2011-11-09 | 166.11 |
| 2011-11-08 | 166.11 |
| 2011-11-07 | 172.28 |
| 2011-11-04 | 179.99 |
| 2011-11-03 | 153.00 |
| 2011-11-02 | 162.25 |
| 2011-11-01 | 163.80 |
| 2011-10-31 | 157.63 |
| 2011-10-28 | 151.46 |
| 2011-10-27 | 147.60 |
| 2011-10-26 | 143.74 |
| 2011-10-25 | 139.11 |
| 2011-10-24 | 149.14 |
| 2011-10-21 | 149.14 |
| 2011-10-20 | 131.40 |
| 2011-10-19 | 139.11 |
| 2011-10-18 | 139.11 |
| 2011-10-17 | 154.54 |
| 2011-10-14 | 139.11 |
| 2011-10-13 | 142.97 |
| 2011-10-12 | 139.11 |
| 2011-10-11 | 132.17 |
| 2011-10-10 | 143.74 |
| 2011-10-07 | 139.11 |
| 2011-10-06 | 136.80 |
| 2011-10-04 | 133.71 |
| 2011-10-03 | 117.52 |
| 2011-09-30 | 132.94 |
| 2011-09-28 | 136.41 |
| 2011-09-27 | 133.35 |
| 2011-09-26 | 133.35 |
| 2011-09-23 | 137.18 |
| 2011-09-22 | 137.18 |
| 2011-09-21 | 137.18 |
| 2011-09-20 | 141.00 |
| 2011-09-19 | 140.24 |
| 2011-09-16 | 154.78 |
| 2011-09-15 | 141.00 |
| 2011-09-14 | 138.71 |
| 2011-09-12 | 157.07 |
| 2011-09-09 | 157.07 |
| 2011-09-08 | 146.36 |
| 2011-09-07 | 145.60 |
| 2011-09-06 | 142.54 |
| 2011-09-05 | 146.36 |
| 2011-09-02 | 160.13 |
| 2011-09-01 | 160.13 |
| 2011-08-31 | 160.90 |
| 2011-08-30 | 160.90 |
| 2011-08-29 | 160.13 |
| 2011-08-26 | 160.13 |
| 2011-08-25 | 160.13 |
| 2011-08-24 | 156.31 |
| 2011-08-23 | 156.31 |
| 2011-08-22 | 160.13 |
| 2011-08-19 | 160.13 |
| 2011-08-18 | 163.96 |
| 2011-08-17 | 161.66 |
| 2011-08-16 | 161.66 |
| 2011-08-15 | 161.66 |
| 2011-08-12 | 159.37 |
| 2011-08-11 | 163.19 |
| 2011-08-10 | 163.19 |
| 2011-08-09 | 160.90 |
| 2011-08-08 | 163.19 |
| 2011-08-05 | 170.08 |
| 2011-08-04 | 178.49 |
| 2011-08-03 | 179.26 |
| 2011-08-02 | 179.26 |
| 2011-08-01 | 180.79 |
| 2011-07-29 | 180.79 |
| 2011-07-28 | 180.79 |
| 2011-07-27 | 180.79 |
| 2011-07-26 | 176.96 |
| 2011-07-25 | 180.79 |
| 2011-07-22 | 178.49 |
| 2011-07-21 | 176.96 |
| 2011-07-20 | 176.20 |
| 2011-07-19 | 180.02 |
| 2011-07-18 | 180.02 |
| 2011-07-15 | 180.02 |
| 2011-07-14 | 179.26 |
| 2011-07-13 | 181.55 |
| 2011-07-12 | 180.02 |
| 2011-07-11 | 181.55 |
| 2011-07-08 | 183.85 |
| 2011-07-07 | 183.85 |
| 2011-07-06 | 183.85 |
| 2011-07-05 | 182.32 |
| 2011-07-04 | 183.09 |
| 2011-06-30 | 177.73 |
| 2011-06-29 | 177.73 |
| 2011-06-28 | 177.73 |
| 2011-06-27 | 180.02 |
| 2011-06-24 | 180.02 |
| 2011-06-23 | 180.02 |
| 2011-06-22 | 179.26 |
| 2011-06-21 | 181.55 |
| 2011-06-20 | 181.55 |
| 2011-06-17 | 182.32 |
| 2011-06-16 | 180.02 |
| 2011-06-15 | 181.55 |
| 2011-06-14 | 181.55 |
| 2011-06-13 | 179.26 |
| 2011-06-10 | 187.68 |
| 2011-06-09 | 187.68 |
| 2011-06-08 | 187.68 |
| 2011-06-07 | 187.68 |
| 2011-06-03 | 187.68 |
| 2011-06-02 | 183.09 |
| 2011-06-01 | 183.85 |
| 2011-05-31 | 183.09 |
| 2011-05-30 | 183.09 |
| 2011-05-27 | 190.74 |
| 2011-05-26 | 193.80 |
| 2011-05-25 | 194.56 |
| 2011-05-24 | 194.56 |
| 2011-05-23 | 194.56 |
| 2011-05-20 | 195.33 |
| 2011-05-19 | 189.59 |
| 2011-05-18 | 185.20 |
| 2011-05-17 | 185.20 |
| 2011-05-16 | 182.28 |
| 2011-05-13 | 185.20 |
| 2011-05-12 | 185.20 |
| 2011-05-11 | 184.47 |
| 2011-05-09 | 184.47 |
| 2011-05-06 | 184.47 |
| 2011-05-05 | 186.66 |
| 2011-05-04 | 185.93 |
| 2011-05-03 | 188.13 |
| 2011-04-29 | 185.20 |
| 2011-04-28 | 185.93 |
| 2011-04-27 | 188.13 |
| 2011-04-26 | 188.86 |
| 2011-04-21 | 185.20 |
| 2011-04-20 | 185.20 |
| 2011-04-19 | 182.28 |
| 2011-04-18 | 187.39 |
| 2011-04-15 | 187.39 |
| 2011-04-14 | 179.35 |
| 2011-04-13 | 179.35 |
| 2011-04-12 | 180.08 |
| 2011-04-11 | 185.20 |
| 2011-04-08 | 180.81 |
| 2011-04-07 | 185.20 |
| 2011-04-06 | 183.01 |
| 2011-04-04 | 185.93 |
| 2011-04-01 | 184.47 |
| 2011-03-31 | 172.04 |
| 2011-03-30 | 170.58 |
| 2011-03-29 | 169.11 |
| 2011-03-28 | 166.92 |
| 2011-03-25 | 164.72 |
| 2011-03-24 | 166.92 |
| 2011-03-23 | 166.19 |
| 2011-03-22 | 166.19 |
| 2011-03-21 | 165.46 |
| 2011-03-18 | 168.38 |
| 2011-03-17 | 168.38 |
| 2011-03-16 | 168.38 |
| 2011-03-15 | 171.31 |
| 2011-03-14 | 177.89 |
| 2011-03-11 | 177.89 |
| 2011-03-10 | 180.08 |
| 2011-03-09 | 181.54 |
| 2011-03-08 | 182.28 |
| 2011-03-07 | 183.74 |
| 2011-03-04 | 182.28 |
| 2011-03-03 | 177.89 |
| 2011-03-02 | 174.23 |
| 2011-03-01 | 179.35 |
| 2011-02-28 | 177.89 |
| 2011-02-25 | 177.89 |
| 2011-02-24 | 172.77 |
| 2011-02-23 | 178.62 |
| 2011-02-22 | 178.62 |
| 2011-02-21 | 181.54 |
| 2011-02-18 | 182.28 |
| 2011-02-17 | 185.20 |
| 2011-02-16 | 182.28 |
| 2011-02-15 | 185.93 |
| 2011-02-14 | 185.20 |
| 2011-02-11 | 185.20 |
| 2011-02-10 | 185.20 |
| 2011-02-09 | 187.39 |
| 2011-02-08 | 192.51 |
| 2011-02-07 | 185.20 |
| 2011-02-02 | 192.51 |
| 2011-02-01 | 192.51 |
| 2011-01-31 | 192.51 |
| 2011-01-28 | 196.17 |
| 2011-01-27 | 196.17 |
| 2011-01-26 | 192.51 |
| 2011-01-25 | 196.17 |
| 2011-01-24 | 195.44 |
| 2011-01-21 | 193.98 |
| 2011-01-20 | 194.71 |
| 2011-01-19 | 199.10 |
| 2011-01-18 | 192.51 |
| 2011-01-17 | 192.51 |
| 2011-01-14 | 199.83 |
| 2011-01-13 | 203.48 |
| 2011-01-12 | 205.68 |
| 2011-01-11 | 190.32 |
| 2011-01-10 | 189.59 |
| 2011-01-07 | 188.86 |
| 2011-01-06 | 188.86 |
| 2011-01-05 | 185.20 |
| 2011-01-04 | 185.20 |
| 2011-01-03 | 180.81 |
| 2010-12-31 | 179.35 |
| 2010-12-30 | 177.89 |
| 2010-12-29 | 174.23 |
| 2010-12-28 | 174.23 |
| 2010-12-24 | 177.89 |
| 2010-12-23 | 177.89 |
| 2010-12-22 | 177.89 |
| 2010-12-21 | 176.43 |
| 2010-12-20 | 177.89 |
| 2010-12-17 | 180.81 |
| 2010-12-16 | 185.20 |
| 2010-12-15 | 177.89 |
| 2010-12-14 | 174.96 |
| 2010-12-13 | 177.89 |
| 2010-12-10 | 177.89 |
| 2010-12-09 | 177.89 |
| 2010-12-08 | 178.62 |
| 2010-12-07 | 180.81 |
| 2010-12-06 | 181.54 |
| 2010-12-03 | 183.01 |
| 2010-12-02 | 182.28 |
| 2010-12-01 | 183.74 |
| 2010-11-30 | 183.74 |
| 2010-11-29 | 185.20 |
| 2010-11-26 | 185.20 |
| 2010-11-25 | 188.86 |
| 2010-11-24 | 188.13 |
| 2010-11-23 | 186.66 |
| 2010-11-22 | 189.59 |
| 2010-11-19 | 191.05 |
| 2010-11-18 | 194.71 |
| 2010-11-17 | 194.71 |
| 2010-11-16 | 195.44 |
| 2010-11-15 | 196.17 |
| 2010-11-12 | 202.02 |
| 2010-11-11 | 203.48 |
| 2010-11-10 | 207.14 |
| 2010-11-09 | 214.45 |
| 2010-11-08 | 214.45 |
| 2010-11-05 | 204.21 |
| 2010-11-04 | 202.02 |
| 2010-11-03 | 207.14 |
| 2010-11-02 | 195.44 |
| 2010-11-01 | 199.83 |
| 2010-10-29 | 196.17 |
| 2010-10-28 | 199.83 |
| 2010-10-27 | 194.71 |
| 2010-10-26 | 194.71 |
| 2010-10-25 | 193.98 |
| 2010-10-22 | 192.51 |
| 2010-10-21 | 192.51 |
| 2010-10-20 | 193.98 |
| 2010-10-19 | 196.17 |
| 2010-10-18 | 192.51 |
| 2010-10-15 | 198.36 |
| 2010-10-14 | 199.83 |
| 2010-10-13 | 199.83 |
| 2010-10-12 | 197.63 |
| 2010-10-11 | 198.36 |
| 2010-10-08 | 203.48 |
| 2010-10-07 | 203.48 |
| 2010-10-06 | 199.83 |
| 2010-10-05 | 197.63 |
| 2010-10-04 | 197.63 |
| 2010-09-30 | 192.51 |
| 2010-09-29 | 197.27 |
| 2010-09-28 | 191.45 |
| 2010-09-27 | 197.99 |
| 2010-09-24 | 199.45 |
| 2010-09-22 | 197.99 |
| 2010-09-21 | 197.99 |
| 2010-09-20 | 194.36 |
| 2010-09-17 | 192.18 |
| 2010-09-16 | 184.91 |
| 2010-09-15 | 183.46 |
| 2010-09-14 | 184.91 |
| 2010-09-13 | 183.46 |
| 2010-09-10 | 189.27 |
| 2010-09-09 | 189.27 |
| 2010-09-08 | 181.28 |
| 2010-09-07 | 181.28 |
| 2010-09-06 | 181.28 |
| 2010-09-03 | 183.46 |
| 2010-09-02 | 183.46 |
| 2010-09-01 | 178.37 |
| 2010-08-31 | 173.28 |
| 2010-08-30 | 176.19 |
| 2010-08-27 | 183.46 |
| 2010-08-26 | 183.46 |
| 2010-08-25 | 176.19 |
| 2010-08-24 | 177.64 |
| 2010-08-23 | 176.19 |
| 2010-08-20 | 183.46 |
| 2010-08-19 | 187.82 |
| 2010-08-18 | 187.82 |
| 2010-08-17 | 187.09 |
| 2010-08-16 | 190.73 |
| 2010-08-13 | 190.73 |
| 2010-08-12 | 190.73 |
| 2010-08-11 | 190.73 |
| 2010-08-10 | 197.99 |
| 2010-08-09 | 197.99 |
| 2010-08-06 | 196.54 |
| 2010-08-05 | 192.91 |
| 2010-08-04 | 190.73 |
| 2010-08-03 | 189.27 |
| 2010-08-02 | 190.73 |
| 2010-07-30 | 190.73 |
| 2010-07-29 | 190.73 |
| 2010-07-28 | 190.73 |
| 2010-07-27 | 190.73 |
| 2010-07-26 | 190.73 |
| 2010-07-23 | 187.09 |
| 2010-07-22 | 183.46 |
| 2010-07-21 | 187.09 |
| 2010-07-20 | 183.46 |
| 2010-07-19 | 180.55 |
| 2010-07-16 | 178.37 |
| 2010-07-15 | 183.46 |
| 2010-07-14 | 183.46 |
| 2010-07-13 | 177.64 |
| 2010-07-12 | 177.64 |
| 2010-07-09 | 177.64 |
| 2010-07-08 | 172.56 |
| 2010-07-07 | 172.56 |
| 2010-07-06 | 176.19 |
| 2010-07-05 | 172.56 |
| 2010-07-02 | 174.01 |
| 2010-06-30 | 167.47 |
| 2010-06-29 | 172.56 |
| 2010-06-28 | 179.10 |
| 2010-06-25 | 190.73 |
| 2010-06-24 | 190.73 |
| 2010-06-23 | 190.73 |
| 2010-06-22 | 197.27 |
| 2010-06-21 | 197.27 |
| 2010-06-18 | 201.63 |
| 2010-06-17 | 201.63 |
| 2010-06-15 | 190.36 |
| 2010-06-14 | 178.52 |
| 2010-06-11 | 182.01 |
| 2010-06-10 | 171.56 |
| 2010-06-09 | 171.56 |
| 2010-06-08 | 173.65 |
| 2010-06-07 | 171.56 |
| 2010-06-04 | 171.56 |
| 2010-06-03 | 171.56 |
| 2010-06-02 | 171.56 |
| 2010-06-01 | 167.38 |
| 2010-05-31 | 176.44 |
| 2010-05-28 | 175.74 |
| 2010-05-27 | 165.99 |
| 2010-05-26 | 158.33 |
| 2010-05-25 | 161.12 |
| 2010-05-24 | 174.35 |
| 2010-05-20 | 166.69 |
| 2010-05-19 | 172.95 |
| 2010-05-18 | 177.13 |
| 2010-05-17 | 182.70 |
| 2010-05-14 | 192.45 |
| 2010-05-13 | 188.97 |
| 2010-05-12 | 181.31 |
| 2010-05-11 | 192.45 |
| 2010-05-10 | 192.45 |
| 2010-05-07 | 189.67 |
| 2010-05-06 | 195.93 |
| 2010-05-05 | 198.02 |
| 2010-05-04 | 202.90 |
| 2010-05-03 | 206.38 |
| 2010-04-30 | 216.13 |
| 2010-04-29 | 220.30 |
| 2010-04-28 | 225.87 |
| 2010-04-27 | 223.79 |
| 2010-04-26 | 216.82 |
| 2010-04-23 | 218.21 |
| 2010-04-22 | 216.82 |
| 2010-04-21 | 216.82 |
| 2010-04-20 | 214.73 |
| 2010-04-19 | 216.13 |
| 2010-04-16 | 214.73 |
| 2010-04-15 | 220.30 |
| 2010-04-14 | 220.30 |
| 2010-04-13 | 216.13 |
| 2010-04-12 | 214.73 |
| 2010-04-09 | 219.61 |
| 2010-04-08 | 206.38 |
| 2010-04-07 | 201.50 |
| 2010-04-01 | 206.38 |
| 2010-03-31 | 200.11 |
| 2010-03-30 | 200.81 |
| 2010-03-29 | 194.54 |
| 2010-03-26 | 190.36 |
| 2010-03-25 | 194.54 |
| 2010-03-24 | 191.75 |
| 2010-03-23 | 182.70 |
| 2010-03-22 | 180.61 |
| 2010-03-19 | 182.01 |
| 2010-03-18 | 182.01 |
| 2010-03-17 | 180.61 |
| 2010-03-16 | 182.01 |
| 2010-03-15 | 182.01 |
| 2010-03-12 | 182.01 |
| 2010-03-11 | 179.92 |
| 2010-03-10 | 182.01 |
| 2010-03-09 | 186.88 |
| 2010-03-08 | 186.88 |
| 2010-03-05 | 178.52 |
| 2010-03-04 | 178.52 |
| 2010-03-03 | 179.22 |
| 2010-03-02 | 179.22 |
| 2010-03-01 | 177.83 |
| 2010-02-26 | 178.52 |
| 2010-02-25 | 178.52 |
| 2010-02-24 | 178.52 |
| 2010-02-23 | 177.13 |
| 2010-02-22 | 178.52 |
| 2010-02-19 | 177.83 |
| 2010-02-18 | 177.83 |
| 2010-02-17 | 177.83 |
| 2010-02-12 | 177.83 |
| 2010-02-11 | 180.61 |
| 2010-02-10 | 180.61 |
| 2010-02-09 | 178.52 |
| 2010-02-08 | 178.52 |
| 2010-02-05 | 173.65 |
| 2010-02-04 | 178.52 |
| 2010-02-03 | 173.65 |
| 2010-02-02 | 175.04 |
| 2010-02-01 | 175.04 |
| 2010-01-29 | 173.65 |
| 2010-01-28 | 177.13 |
| 2010-01-27 | 171.56 |
| 2010-01-26 | 178.52 |
| 2010-01-25 | 182.01 |
| 2010-01-22 | 172.26 |
| 2010-01-21 | 177.13 |
| 2010-01-20 | 181.31 |
| 2010-01-19 | 185.49 |
| 2010-01-18 | 185.49 |
| 2010-01-15 | 185.49 |
| 2010-01-14 | 178.52 |
| 2010-01-13 | 192.45 |
| 2010-01-12 | 185.49 |
| 2010-01-11 | 195.93 |
| 2010-01-08 | 188.97 |
| 2010-01-07 | 199.41 |
| 2010-01-06 | 198.72 |
| 2010-01-05 | 174.35 |
| 2010-01-04 | 173.65 |
| 2009-12-31 | 173.65 |
| 2009-12-30 | 173.65 |
| 2009-12-29 | 175.04 |
| 2009-12-28 | 175.04 |
| 2009-12-24 | 173.65 |
| 2009-12-23 | 173.65 |
| 2009-12-22 | 171.56 |
| 2009-12-21 | 168.08 |
| 2009-12-18 | 165.99 |
| 2009-12-17 | 168.78 |
| 2009-12-16 | 169.47 |
| 2009-12-15 | 168.08 |
| 2009-12-14 | 171.56 |
| 2009-12-11 | 171.56 |
| 2009-12-10 | 171.56 |
| 2009-12-09 | 171.56 |
| 2009-12-08 | 171.56 |
| 2009-12-07 | 165.99 |
| 2009-12-04 | 164.60 |
| 2009-12-03 | 161.12 |
| 2009-12-02 | 164.60 |
| 2009-12-01 | 165.29 |
| 2009-11-30 | 160.42 |
| 2009-11-27 | 154.85 |
| 2009-11-26 | 172.95 |
| 2009-11-25 | 172.26 |
| 2009-11-24 | 168.78 |
| 2009-11-23 | 166.69 |
| 2009-11-20 | 164.60 |
| 2009-11-19 | 168.78 |
| 2009-11-18 | 165.29 |
| 2009-11-17 | 164.60 |
| 2009-11-16 | 162.51 |
| 2009-11-13 | 162.51 |
| 2009-11-12 | 162.51 |
| 2009-11-11 | 159.03 |
| 2009-11-10 | 164.60 |
| 2009-11-09 | 164.60 |
| 2009-11-06 | 164.60 |
| 2009-11-05 | 164.60 |
| 2009-11-04 | 161.12 |
| 2009-11-03 | 161.81 |
| 2009-11-02 | 165.29 |
| 2009-10-30 | 164.60 |
| 2009-10-29 | 164.60 |
| 2009-10-28 | 174.35 |
| 2009-10-27 | 174.35 |
| 2009-10-23 | 175.04 |
| 2009-10-22 | 175.04 |
| 2009-10-21 | 173.65 |
| 2009-10-20 | 173.65 |
| 2009-10-19 | 171.56 |
| 2009-10-16 | 171.56 |
| 2009-10-15 | 168.08 |
| 2009-10-14 | 166.69 |
| 2009-10-13 | 168.78 |
| 2009-10-12 | 168.78 |
| 2009-10-09 | 172.95 |
| 2009-10-08 | 174.70 |
| 2009-10-07 | 173.31 |
| 2009-10-06 | 172.62 |
| 2009-10-05 | 169.85 |
| 2009-10-02 | 168.47 |
| 2009-09-30 | 174.00 |
| 2009-09-29 | 176.77 |
| 2009-09-28 | 147.02 |
| 2009-09-25 | 142.17 |
| 2009-09-24 | 142.17 |
| 2009-09-23 | 142.87 |
| 2009-09-22 | 142.17 |
| 2009-09-21 | 142.17 |
| 2009-09-18 | 142.87 |
| 2009-09-17 | 142.17 |
| 2009-09-16 | 142.17 |
| 2009-09-15 | 141.48 |
| 2009-09-14 | 137.33 |
| 2009-09-11 | 139.41 |
| 2009-09-10 | 142.87 |
| 2009-09-09 | 142.17 |
| 2009-09-08 | 145.63 |
| 2009-09-07 | 142.17 |
| 2009-09-04 | 143.56 |
| 2009-09-03 | 145.63 |
| 2009-09-02 | 144.25 |
| 2009-09-01 | 142.87 |
| 2009-08-31 | 135.26 |
| 2009-08-28 | 135.26 |
| 2009-08-27 | 129.03 |
| 2009-08-26 | 138.02 |
| 2009-08-25 | 131.10 |
| 2009-08-24 | 131.10 |
| 2009-08-21 | 124.18 |
| 2009-08-20 | 124.88 |
| 2009-08-19 | 126.95 |
| 2009-08-18 | 124.18 |
| 2009-08-17 | 132.49 |
| 2009-08-14 | 140.10 |
| 2009-08-13 | 142.17 |
| 2009-08-12 | 144.94 |
| 2009-08-11 | 153.94 |
| 2009-08-10 | 153.25 |
| 2009-08-07 | 146.33 |
| 2009-08-06 | 145.63 |
| 2009-08-05 | 144.25 |
| 2009-08-04 | 143.56 |
| 2009-08-03 | 138.71 |
| 2009-07-31 | 130.41 |
| 2009-07-30 | 131.80 |
| 2009-07-29 | 131.80 |
| 2009-07-28 | 132.49 |
| 2009-07-27 | 132.49 |
| 2009-07-24 | 124.88 |
| 2009-07-23 | 121.42 |
| 2009-07-22 | 124.18 |
| 2009-07-21 | 124.18 |
| 2009-07-20 | 123.49 |
| 2009-07-17 | 120.03 |
| 2009-07-16 | 121.42 |
| 2009-07-15 | 114.50 |
| 2009-07-14 | 114.50 |
| 2009-07-13 | 114.50 |
| 2009-07-10 | 114.50 |
| 2009-07-09 | 115.19 |
| 2009-07-08 | 114.50 |
| 2009-07-07 | 114.50 |
| 2009-07-06 | 117.96 |
| 2009-07-03 | 119.34 |
| 2009-07-02 | 119.34 |
| 2009-06-30 | 120.03 |
| 2009-06-29 | 122.11 |
| 2009-06-26 | 120.03 |
| 2009-06-25 | 120.03 |
| 2009-06-24 | 115.88 |
| 2009-06-23 | 113.11 |
| 2009-06-22 | 114.50 |
| 2009-06-19 | 117.96 |
| 2009-06-18 | 117.96 |
| 2009-06-17 | 123.49 |
| 2009-06-16 | 124.88 |
| 2009-06-15 | 136.29 |
| 2009-06-12 | 141.63 |
| 2009-06-11 | 140.30 |
| 2009-06-10 | 142.30 |
| 2009-06-09 | 142.30 |
| 2009-06-08 | 143.64 |
| 2009-06-05 | 148.31 |
| 2009-06-04 | 140.30 |
| 2009-06-03 | 153.65 |
| 2009-06-02 | 153.65 |
| 2009-06-01 | 153.65 |
| 2009-05-29 | 137.63 |
| 2009-05-27 | 140.30 |
| 2009-05-26 | 126.95 |
| 2009-05-25 | 113.60 |
| 2009-05-22 | 113.60 |
| 2009-05-21 | 118.94 |
| 2009-05-20 | 118.94 |
| 2009-05-19 | 114.27 |
| 2009-05-18 | 113.60 |
| 2009-05-15 | 111.60 |
| 2009-05-14 | 113.60 |
| 2009-05-13 | 120.27 |
| 2009-05-12 | 113.60 |
| 2009-05-11 | 113.60 |
| 2009-05-08 | 123.61 |
| 2009-05-07 | 117.60 |
| 2009-05-06 | 120.27 |
| 2009-05-05 | 98.91 |
| 2009-05-04 | 108.93 |
| 2009-04-30 | 96.91 |
| 2009-04-29 | 93.57 |
| 2009-04-28 | 96.91 |
| 2009-04-27 | 103.59 |
| 2009-04-24 | 106.92 |
| 2009-04-23 | 111.60 |
| 2009-04-22 | 110.26 |
| 2009-04-21 | 108.93 |
| 2009-04-20 | 109.59 |
| 2009-04-17 | 104.92 |
| 2009-04-16 | 108.93 |
| 2009-04-15 | 103.59 |
| 2009-04-14 | 92.91 |
| 2009-04-09 | 88.23 |
| 2009-04-08 | 88.23 |
| 2009-04-07 | 78.89 |
| 2009-04-06 | 80.22 |
| 2009-04-03 | 75.55 |
| 2009-04-02 | 66.87 |
| 2009-04-01 | 64.20 |
| 2009-03-31 | 60.20 |
| 2009-03-30 | 62.87 |
| 2009-03-27 | 65.54 |
| 2009-03-26 | 62.20 |
| 2009-03-25 | 54.86 |
| 2009-03-24 | 53.52 |
| 2009-03-23 | 46.85 |
| 2009-03-20 | 45.51 |
| 2009-03-19 | 46.85 |
| 2009-03-18 | 46.85 |
| 2009-03-17 | 46.85 |
| 2009-03-16 | 44.18 |
| 2009-03-13 | 45.51 |
| 2009-03-12 | 45.51 |
| 2009-03-11 | 44.85 |
| 2009-03-10 | 46.85 |
| 2009-03-09 | 44.18 |
| 2009-03-06 | 42.18 |
| 2009-03-05 | 44.85 |
| 2009-03-04 | 44.18 |
| 2009-03-03 | 44.18 |
| 2009-03-02 | 44.18 |
| 2009-02-27 | 43.51 |
| 2009-02-26 | 43.51 |
| 2009-02-25 | 41.51 |
| 2009-02-24 | 41.51 |
| 2009-02-23 | 46.85 |
| 2009-02-20 | 44.85 |
| 2009-02-19 | 39.51 |
| 2009-02-18 | 39.51 |
| 2009-02-17 | 43.51 |
| 2009-02-16 | 46.85 |
| 2009-02-13 | 44.18 |
| 2009-02-12 | 46.85 |
| 2009-02-11 | 40.84 |
| 2009-02-10 | 42.18 |
| 2009-02-09 | 42.18 |
| 2009-02-06 | 40.17 |
| 2009-02-05 | 40.17 |
| 2009-02-04 | 37.50 |
| 2009-02-03 | 37.50 |
| 2009-02-02 | 37.50 |
| 2009-01-30 | 41.51 |
| 2009-01-29 | 41.51 |
| 2009-01-23 | 37.50 |
| 2009-01-22 | 37.50 |
| 2009-01-21 | 52.19 |
| 2009-01-20 | 52.19 |
| 2009-01-19 | 53.52 |
| 2009-01-16 | 44.18 |
| 2009-01-15 | 46.85 |
| 2009-01-14 | 57.53 |
| 2009-01-13 | 53.52 |
| 2009-01-12 | 60.20 |
| 2009-01-09 | 60.20 |
| 2009-01-08 | 59.53 |
| 2009-01-07 | 62.87 |
| 2009-01-06 | 60.87 |
| 2009-01-05 | 60.87 |
| 2009-01-02 | 60.20 |
| 2008-12-31 | 56.86 |
| 2008-12-30 | 53.52 |
| 2008-12-29 | 52.86 |
| 2008-12-24 | 52.86 |
| 2008-12-23 | 52.86 |
| 2008-12-22 | 52.86 |
| 2008-12-19 | 53.52 |
| 2008-12-18 | 53.52 |
| 2008-12-17 | 53.52 |
| 2008-12-16 | 58.86 |
| 2008-12-15 | 59.53 |
| 2008-12-12 | 53.52 |
| 2008-12-11 | 60.20 |
| 2008-12-10 | 56.19 |
| 2008-12-09 | 60.20 |
| 2008-12-08 | 60.20 |
| 2008-12-05 | 52.19 |
| 2008-12-04 | 50.85 |
| 2008-12-03 | 50.85 |
| 2008-12-02 | 50.85 |
| 2008-12-01 | 51.52 |
| 2008-11-28 | 51.52 |
| 2008-11-27 | 50.19 |
| 2008-11-26 | 53.52 |
| 2008-11-25 | 53.52 |
| 2008-11-24 | 46.85 |
| 2008-11-21 | 46.85 |
| 2008-11-20 | 46.85 |
| 2008-11-19 | 60.20 |
| 2008-11-18 | 60.20 |
| 2008-11-17 | 60.20 |
| 2008-11-14 | 63.54 |
| 2008-11-13 | 62.20 |
| 2008-11-12 | 74.22 |
| 2008-11-11 | 83.56 |
| 2008-11-10 | 88.90 |
| 2008-11-07 | 74.88 |
| 2008-11-06 | 73.55 |
| 2008-11-05 | 76.89 |
| 2008-11-04 | 53.52 |
| 2008-11-03 | 30.16 |
| 2008-10-31 | 22.82 |
| 2008-10-30 | 21.48 |
| 2008-10-29 | 20.15 |
| 2008-10-28 | 18.81 |
| 2008-10-27 | 20.15 |
| 2008-10-24 | 33.50 |
| 2008-10-23 | 46.85 |
| 2008-10-22 | 66.87 |
| 2008-10-21 | 63.54 |
| 2008-10-20 | 73.55 |
| 2008-10-17 | 66.21 |
| 2008-10-16 | 66.21 |
| 2008-10-15 | 68.21 |
| 2008-10-14 | 65.54 |
| 2008-10-13 | 58.86 |
| 2008-10-10 | 63.54 |
| 2008-10-09 | 80.22 |
| 2008-10-08 | 76.89 |
| 2008-10-06 | 96.54 |
| 2008-10-03 | 112.26 |
| 2008-10-02 | 112.92 |
| 2008-09-30 | 112.26 |
| 2008-09-29 | 118.16 |
| 2008-09-26 | 122.75 |
| 2008-09-25 | 105.71 |
| 2008-09-24 | 91.95 |
| 2008-09-23 | 109.64 |
| 2008-09-22 | 112.92 |
| 2008-09-19 | 109.64 |
| 2008-09-18 | 101.78 |
| 2008-09-17 | 109.64 |
| 2008-09-16 | 112.26 |
| 2008-09-12 | 119.47 |
| 2008-09-11 | 120.12 |
| 2008-09-10 | 116.19 |
| 2008-09-09 | 122.75 |
| 2008-09-08 | 122.75 |
| 2008-09-05 | 122.75 |
| 2008-09-04 | 135.85 |
| 2008-09-03 | 135.85 |
| 2008-09-02 | 135.85 |
| 2008-09-01 | 142.40 |
| 2008-08-29 | 142.40 |
| 2008-08-28 | 127.99 |
| 2008-08-27 | 132.57 |
| 2008-08-26 | 142.40 |
| 2008-08-25 | 162.05 |
| 2008-08-21 | 162.05 |
| 2008-08-20 | 168.60 |
| 2008-08-19 | 168.60 |
| 2008-08-18 | 168.60 |
| 2008-08-15 | 168.60 |
| 2008-08-14 | 168.60 |
| 2008-08-13 | 169.92 |
| 2008-08-12 | 169.92 |
| 2008-08-11 | 171.88 |
| 2008-08-08 | 174.50 |
| 2008-08-07 | 168.60 |
| 2008-08-05 | 168.60 |
| 2008-08-04 | 168.60 |
| 2008-08-01 | 168.60 |
| 2008-07-31 | 175.16 |
| 2008-07-30 | 172.54 |
| 2008-07-29 | 178.43 |
| 2008-07-28 | 178.43 |
| 2008-07-25 | 178.43 |
| 2008-07-24 | 178.43 |
| 2008-07-23 | 179.09 |
| 2008-07-22 | 179.09 |
| 2008-07-21 | 181.05 |
| 2008-07-18 | 179.74 |
| 2008-07-17 | 182.36 |
| 2008-07-16 | 181.71 |
| 2008-07-15 | 175.16 |
| 2008-07-14 | 178.43 |
| 2008-07-11 | 178.43 |
| 2008-07-10 | 181.71 |
| 2008-07-09 | 188.26 |
| 2008-07-08 | 187.60 |
| 2008-07-07 | 186.95 |
| 2008-07-04 | 178.43 |
| 2008-07-03 | 186.95 |
| 2008-07-02 | 162.05 |
| 2008-06-30 | 201.36 |
| 2008-06-27 | 188.26 |
| 2008-06-26 | 185.64 |
| 2008-06-25 | 169.26 |
| 2008-06-24 | 194.81 |
| 2008-06-23 | 201.36 |
| 2008-06-20 | 204.64 |
| 2008-06-19 | 203.33 |
| 2008-06-18 | 203.33 |
| 2008-06-17 | 209.71 |
| 2008-06-16 | 206.52 |
| 2008-06-13 | 200.13 |
| 2008-06-12 | 207.80 |
| 2008-06-11 | 205.88 |
| 2008-06-10 | 203.33 |
| 2008-06-06 | 212.91 |
| 2008-06-05 | 238.45 |
| 2008-06-04 | 239.09 |
| 2008-06-03 | 244.83 |
| 2008-06-02 | 245.47 |
| 2008-05-30 | 245.47 |
| 2008-05-29 | 255.05 |
| 2008-05-28 | 247.39 |
| 2008-05-27 | 249.94 |
| 2008-05-26 | 251.86 |
| 2008-05-23 | 248.03 |
| 2008-05-22 | 249.30 |
| 2008-05-21 | 251.22 |
| 2008-05-20 | 251.22 |
| 2008-05-19 | 248.67 |
| 2008-05-16 | 244.83 |
| 2008-05-15 | 246.11 |
| 2008-05-14 | 233.34 |
| 2008-05-13 | 229.51 |
| 2008-05-09 | 229.51 |
| 2008-05-08 | 236.53 |
| 2008-05-07 | 232.70 |
| 2008-05-06 | 254.41 |
| 2008-05-05 | 243.56 |
| 2008-05-02 | 209.07 |
| 2008-04-30 | 187.36 |
| 2008-04-29 | 184.17 |
| 2008-04-28 | 184.81 |
| 2008-04-25 | 192.47 |
| 2008-04-24 | 176.51 |
| 2008-04-23 | 173.31 |
| 2008-04-22 | 162.46 |
| 2008-04-21 | 163.10 |
| 2008-04-18 | 156.71 |
| 2008-04-17 | 156.07 |
| 2008-04-16 | 155.43 |
| 2008-04-15 | 155.43 |
| 2008-04-14 | 159.90 |
| 2008-04-11 | 166.93 |
| 2008-04-10 | 157.35 |
| 2008-04-09 | 158.63 |
| 2008-04-08 | 168.20 |
| 2008-04-07 | 174.59 |
| 2008-04-03 | 186.72 |
| 2008-04-02 | 161.82 |
| 2008-04-01 | 159.90 |
| 2008-03-31 | 155.43 |
| 2008-03-28 | 165.01 |
| 2008-03-27 | 167.57 |
| 2008-03-26 | 166.93 |
| 2008-03-25 | 155.43 |
| 2008-03-20 | 136.28 |
| 2008-03-19 | 139.47 |
| 2008-03-18 | 129.89 |
| 2008-03-17 | 134.36 |
| 2008-03-14 | 154.16 |
| 2008-03-13 | 157.35 |
| 2008-03-12 | 158.63 |
| 2008-03-11 | 158.63 |
| 2008-03-10 | 165.65 |
| 2008-03-07 | 165.01 |
| 2008-03-06 | 163.10 |
| 2008-03-05 | 163.73 |
| 2008-03-04 | 161.82 |
| 2008-03-03 | 173.95 |
| 2008-02-29 | 177.78 |
| 2008-02-28 | 180.98 |
| 2008-02-27 | 183.53 |
| 2008-02-26 | 188.00 |
| 2008-02-25 | 188.64 |
| 2008-02-22 | 193.75 |
| 2008-02-21 | 192.47 |
| 2008-02-20 | 192.47 |
| 2008-02-19 | 194.39 |
| 2008-02-18 | 193.75 |
| 2008-02-15 | 192.47 |
| 2008-02-14 | 188.64 |
| 2008-02-13 | 193.11 |
| 2008-02-12 | 190.56 |
| 2008-02-11 | 183.53 |
| 2008-02-06 | 189.28 |
| 2008-02-05 | 201.41 |
| 2008-02-04 | 203.33 |
| 2008-02-01 | 201.41 |
| 2008-01-31 | 203.33 |
| 2008-01-30 | 203.33 |
| 2008-01-29 | 198.22 |
| 2008-01-28 | 212.91 |
| 2008-01-25 | 214.82 |
| 2008-01-24 | 200.13 |
| 2008-01-23 | 209.71 |
| 2008-01-22 | 203.33 |
| 2008-01-21 | 222.48 |
| 2008-01-18 | 235.26 |
| 2008-01-17 | 228.87 |
| 2008-01-16 | 226.32 |
| 2008-01-15 | 242.92 |
| 2008-01-14 | 244.83 |
| 2008-01-11 | 241.64 |
| 2008-01-10 | 251.22 |
| 2008-01-09 | 244.83 |
| 2008-01-08 | 251.22 |
| 2008-01-07 | 253.78 |
| 2008-01-04 | 258.25 |
| 2008-01-03 | 258.88 |
| 2008-01-02 | 263.99 |
| 2007-12-31 | 252.50 |
| 2007-12-28 | 263.99 |
| 2007-12-27 | 270.38 |
| 2007-12-24 | 270.38 |
| 2007-12-21 | 265.91 |
| 2007-12-20 | 257.61 |
| 2007-12-19 | 244.83 |
| 2007-12-18 | 225.68 |
| 2007-12-17 | 250.58 |
| 2007-12-14 | 270.38 |
| 2007-12-13 | 278.68 |
| 2007-12-12 | 282.51 |
| 2007-12-11 | 282.51 |
| 2007-12-10 | 283.15 |
| 2007-12-07 | 290.17 |
| 2007-12-06 | 289.54 |
| 2007-12-05 | 290.81 |
| 2007-12-04 | 292.73 |
| 2007-12-03 | 294.64 |
| 2007-11-30 | 291.45 |
| 2007-11-29 | 286.34 |
| 2007-11-28 | 271.66 |
| 2007-11-27 | 270.38 |
| 2007-11-26 | 272.29 |
| 2007-11-23 | 275.49 |
| 2007-11-22 | 267.19 |
| 2007-11-21 | 302.31 |
| 2007-11-20 | 318.27 |
| 2007-11-19 | 321.46 |
| 2007-11-16 | 318.27 |
| 2007-11-15 | 327.85 |
| 2007-11-14 | 324.66 |
| 2007-11-13 | 299.75 |
| 2007-11-12 | 315.08 |
| 2007-11-09 | 331.68 |
| 2007-11-08 | 334.24 |
| 2007-11-07 | 348.29 |
| 2007-11-06 | 337.43 |
| 2007-11-05 | 336.79 |
| 2007-11-02 | 336.79 |
| 2007-11-01 | 332.32 |
| 2007-10-31 | 327.85 |
| 2007-10-30 | 321.46 |
| 2007-10-29 | 333.60 |
| 2007-10-26 | 343.82 |
| 2007-10-25 | 354.67 |
| 2007-10-24 | 327.85 |
| 2007-10-23 | 293.37 |
| 2007-10-22 | 285.70 |
| 2007-10-18 | 308.69 |
| 2007-10-17 | 324.02 |
| 2007-10-16 | 332.96 |
| 2007-10-15 | 339.98 |
| 2007-10-12 | 334.88 |
| 2007-10-11 | 340.62 |
| 2007-10-10 | 353.39 |
| 2007-10-09 | 351.48 |
| 2007-10-08 | 366.17 |
| 2007-10-05 | 349.56 |
| 2007-10-04 | 331.04 |
| 2007-10-03 | 320.19 |
| 2007-10-02 | 356.31 |
| 2007-09-28 | 340.47 |
| 2007-09-27 | 355.68 |
| 2007-09-25 | 350.61 |
| 2007-09-24 | 306.88 |
| 2007-09-21 | 284.06 |
| 2007-09-20 | 263.15 |
| 2007-09-19 | 262.51 |
| 2007-09-18 | 258.71 |
| 2007-09-17 | 267.59 |
| 2007-09-14 | 264.42 |
| 2007-09-13 | 256.18 |
| 2007-09-12 | 251.74 |
| 2007-09-11 | 247.94 |
| 2007-09-10 | 248.57 |
| 2007-09-07 | 245.40 |
| 2007-09-06 | 241.60 |
| 2007-09-05 | 243.50 |
| 2007-09-04 | 242.23 |
| 2007-09-03 | 246.67 |
| 2007-08-31 | 247.30 |
| 2007-08-30 | 245.40 |
| 2007-08-29 | 242.23 |
| 2007-08-28 | 258.08 |
| 2007-08-27 | 273.29 |
| 2007-08-24 | 248.57 |
| 2007-08-23 | 254.91 |
| 2007-08-22 | 232.09 |
| 2007-08-21 | 237.80 |
| 2007-08-20 | 238.43 |
| 2007-08-17 | 168.72 |
| 2007-08-16 | 183.93 |
| 2007-08-15 | 208.01 |
| 2007-08-14 | 221.95 |
| 2007-08-13 | 221.32 |
| 2007-08-10 | 221.32 |
| 2007-08-09 | 237.16 |
| 2007-08-08 | 232.73 |
| 2007-08-07 | 230.83 |
| 2007-08-06 | 235.90 |
| 2007-08-03 | 266.32 |
| 2007-08-02 | 268.85 |
| 2007-08-01 | 272.02 |
| 2007-07-31 | 277.73 |
| 2007-07-30 | 277.73 |
| 2007-07-27 | 280.26 |
| 2007-07-26 | 302.44 |
| 2007-07-25 | 300.54 |
| 2007-07-24 | 306.88 |
| 2007-07-23 | 298.01 |
| 2007-07-20 | 299.27 |
| 2007-07-19 | 296.10 |
| 2007-07-18 | 292.94 |
| 2007-07-17 | 277.73 |
| 2007-07-16 | 278.99 |
| 2007-07-13 | 273.92 |
| 2007-07-12 | 296.74 |
| 2007-07-11 | 293.57 |
| 2007-07-10 | 299.91 |
| 2007-07-09 | 327.16 |
| 2007-07-06 | 325.26 |
| 2007-07-05 | 334.76 |
| 2007-07-04 | 330.96 |
| 2007-07-03 | 340.47 |
| 2007-06-29 | 334.13 |
| 2007-06-28 | 337.30 |
| 2007-06-27 | 336.67 |
| 2007-06-26 | 334.13 |
| 2007-06-25 | 299.91 |
| 2007-06-22 | 336.67 |
| 2007-06-21 | 355.04 |
| 2007-06-20 | 372.16 |
| 2007-06-18 | 372.16 |
| 2007-06-15 | 372.79 |
| 2007-06-14 | 368.99 |
| 2007-06-13 | 370.86 |
| 2007-06-12 | 360.23 |
| 2007-06-11 | 367.74 |
| 2007-06-08 | 369.61 |
| 2007-06-07 | 375.24 |
| 2007-06-06 | 386.50 |
| 2007-06-05 | 377.12 |
| 2007-06-04 | 368.99 |
| 2007-06-01 | 382.74 |
| 2007-05-31 | 377.74 |
| 2007-05-30 | 372.11 |
| 2007-05-29 | 399.00 |
| 2007-05-28 | 398.38 |
| 2007-05-25 | 395.88 |
| 2007-05-23 | 403.38 |
| 2007-05-22 | 393.38 |
| 2007-05-21 | 390.87 |
| 2007-05-18 | 399.63 |
| 2007-05-17 | 384.62 |
| 2007-05-16 | 378.37 |
| 2007-05-15 | 380.24 |
| 2007-05-14 | 372.11 |
| 2007-05-11 | 377.12 |
| 2007-05-10 | 400.25 |
| 2007-05-09 | 391.50 |
| 2007-05-08 | 313.33 |
| 2007-05-07 | 318.96 |
| 2007-05-04 | 247.68 |
| 2007-05-03 | 243.92 |
| 2007-05-02 | 243.92 |
| 2007-04-30 | 247.05 |
| 2007-04-27 | 241.42 |
| 2007-04-26 | 244.55 |
| 2007-04-25 | 230.17 |
| 2007-04-24 | 253.30 |
| 2007-04-23 | 247.05 |
| 2007-04-20 | 199.53 |
| 2007-04-19 | 162.63 |
| 2007-04-18 | 162.63 |
| 2007-04-17 | 162.01 |
| 2007-04-16 | 160.76 |
| 2007-04-13 | 155.13 |
| 2007-04-12 | 146.37 |
| 2007-04-11 | 152.63 |
| 2007-04-10 | 150.75 |
| 2007-04-04 | 148.25 |
| 2007-04-03 | 131.37 |
| 2007-04-02 | 130.12 |
| 2007-03-30 | 129.49 |
| 2007-03-29 | 131.37 |
| 2007-03-28 | 131.37 |
| 2007-03-27 | 132.62 |
| 2007-03-26 | 133.24 |
| 2007-03-23 | 137.62 |
| 2007-03-22 | 138.25 |
| 2007-03-21 | 138.25 |
| 2007-03-20 | 138.25 |
| 2007-03-19 | 138.25 |
| 2007-03-16 | 137.62 |
| 2007-03-15 | 137.62 |
| 2007-03-14 | 135.74 |
| 2007-03-13 | 146.37 |
| 2007-03-12 | 141.37 |
| 2007-03-09 | 139.50 |
| 2007-03-08 | 141.37 |
| 2007-03-07 | 141.37 |
| 2007-03-06 | 133.87 |
| 2007-03-05 | 137.62 |
| 2007-03-02 | 146.37 |
| 2007-03-01 | 148.88 |
| 2007-02-28 | 145.75 |
| 2007-02-27 | 160.13 |
| 2007-02-26 | 165.76 |
| 2007-02-23 | 167.64 |
| 2007-02-22 | 160.13 |
| 2007-02-21 | 154.50 |
| 2007-02-16 | 155.13 |
| 2007-02-15 | 156.38 |
| 2007-02-14 | 155.13 |
| 2007-02-13 | 156.38 |
| 2007-02-12 | 162.63 |
| 2007-02-09 | 165.76 |
| 2007-02-08 | 159.51 |
| 2007-02-07 | 157.63 |
| 2007-02-06 | 150.13 |
| 2007-02-05 | 155.13 |
| 2007-02-02 | 150.75 |
| 2007-02-01 | 150.75 |
| 2007-01-31 | 143.87 |
| 2007-01-30 | 152.63 |
| 2007-01-29 | 152.63 |
| 2007-01-26 | 153.25 |
| 2007-01-25 | 153.25 |
| 2007-01-24 | 172.64 |
| 2007-01-23 | 146.37 |
| 2007-01-22 | 149.50 |
| 2007-01-19 | 168.89 |
| 2007-01-18 | 131.37 |
| 2007-01-17 | 94.47 |
| 2007-01-16 | 94.47 |
| 2007-01-15 | 95.72 |
| 2007-01-12 | 93.85 |
| 2007-01-11 | 93.85 |
| 2007-01-10 | 100.10 |
| 2007-01-09 | 104.48 |
| 2007-01-08 | 104.48 |
| 2007-01-05 | 105.73 |
| 2007-01-04 | 103.23 |
| 2007-01-03 | 105.10 |
| 2007-01-02 | 91.35 |
| 2006-12-29 | 62.58 |
| 2006-12-28 | 64.46 |
| 2006-12-27 | 68.84 |
| 2006-12-22 | 76.34 |
| 2006-12-21 | 76.34 |
| 2006-12-20 | 76.96 |
| 2006-12-19 | 78.22 |
| 2006-12-18 | 79.47 |
| 2006-12-15 | 80.09 |
| 2006-12-14 | 82.59 |
| 2006-12-13 | 76.34 |
| 2006-12-12 | 76.34 |
| 2006-12-11 | 73.21 |
| 2006-12-08 | 76.34 |
| 2006-12-07 | 76.96 |
| 2006-12-06 | 77.59 |
| 2006-12-05 | 81.34 |
| 2006-12-04 | 76.34 |
| 2006-12-01 | 81.34 |
| 2006-11-30 | 82.59 |
| 2006-11-29 | 80.09 |
| 2006-11-28 | 80.09 |
| 2006-11-27 | 87.60 |
| 2006-11-24 | 86.97 |
| 2006-11-23 | 88.22 |
| 2006-11-22 | 96.35 |
| 2006-11-21 | 91.97 |
| 2006-11-20 | 86.97 |
| 2006-11-17 | 78.84 |
| 2006-11-16 | 73.84 |
| 2006-11-15 | 75.09 |
| 2006-11-14 | 79.47 |
| 2006-11-13 | 77.59 |
| 2006-11-10 | 76.34 |
| 2006-11-09 | 78.22 |
| 2006-11-08 | 70.09 |
| 2006-11-07 | 85.72 |
| 2006-11-06 | 86.97 |
| 2006-11-03 | 54.45 |
| 2006-11-02 | 48.83 |
| 2006-11-01 | 48.83 |
| 2006-10-31 | 44.45 |
| 2006-10-27 | 46.32 |
| 2006-10-26 | 45.07 |
| 2006-10-25 | 45.07 |
| 2006-10-24 | 45.07 |
| 2006-10-23 | 46.95 |
| 2006-10-20 | 46.95 |
| 2006-10-19 | 46.95 |
| 2006-10-18 | 46.32 |
| 2006-10-17 | 46.95 |
| 2006-10-16 | 47.57 |
| 2006-10-13 | 48.20 |
| 2006-10-12 | 49.45 |
| 2006-10-11 | 49.45 |
| 2006-10-10 | 45.75 |
| 2006-10-09 | 45.75 |
| 2006-10-06 | 46.98 |
| 2006-10-05 | 48.83 |
| 2006-10-04 | 50.69 |
| 2006-10-03 | 50.69 |
| 2006-09-29 | 50.69 |
| 2006-09-28 | 53.77 |
| 2006-09-27 | 53.77 |
| 2006-09-26 | 53.77 |
| 2006-09-25 | 53.77 |
| 2006-09-22 | 55.01 |
| 2006-09-21 | 55.01 |
| 2006-09-20 | 51.92 |
| 2006-09-19 | 51.30 |
| 2006-09-18 | 53.77 |
| 2006-09-15 | 48.22 |
| 2006-09-14 | 63.65 |
| 2006-09-13 | 66.74 |
| 2006-09-12 | 67.98 |
| 2006-09-11 | 63.65 |
| 2006-09-08 | 65.51 |
| 2006-09-07 | 51.92 |
| 2006-09-06 | 51.30 |
| 2006-09-05 | 49.45 |
| 2006-09-04 | 49.45 |
| 2006-09-01 | 49.45 |
| 2006-08-31 | 49.45 |
| 2006-08-30 | 49.45 |
| 2006-08-29 | 51.92 |
| 2006-08-28 | 48.22 |
| 2006-08-25 | 48.22 |
| 2006-08-24 | 48.22 |
| 2006-08-23 | 48.22 |
| 2006-08-22 | 51.30 |
| 2006-08-21 | 51.92 |
| 2006-08-18 | 45.75 |
| 2006-08-17 | 45.75 |
| 2006-08-16 | 45.75 |
| 2006-08-15 | 48.83 |
| 2006-08-14 | 48.83 |
| 2006-08-11 | 48.83 |
| 2006-08-10 | 48.22 |
| 2006-08-09 | 45.13 |
| 2006-08-08 | 40.80 |
| 2006-08-07 | 45.75 |
| 2006-08-04 | 45.13 |
| 2006-08-03 | 45.13 |
| 2006-08-02 | 45.13 |
| 2006-08-01 | 46.36 |
| 2006-07-31 | 46.36 |
| 2006-07-28 | 47.60 |
| 2006-07-27 | 47.60 |
| 2006-07-26 | 48.22 |
| 2006-07-25 | 49.45 |
| 2006-07-24 | 51.30 |
| 2006-07-21 | 45.13 |
| 2006-07-20 | 45.13 |
| 2006-07-19 | 43.58 |
| 2006-07-18 | 46.67 |
| 2006-07-17 | 46.67 |
| 2006-07-14 | 46.67 |
| 2006-07-13 | 45.13 |
| 2006-07-12 | 45.13 |
| 2006-07-11 | 45.13 |
| 2006-07-10 | 46.67 |
| 2006-07-07 | 45.13 |
| 2006-07-06 | 46.67 |
| 2006-07-05 | 46.67 |
| 2006-07-04 | 46.67 |
| 2006-07-03 | 46.67 |
| 2006-06-30 | 46.67 |
| 2006-06-29 | 45.13 |
| 2006-06-28 | 45.13 |
| 2006-06-27 | 48.22 |
| 2006-06-26 | 43.58 |
| 2006-06-23 | 42.04 |
| 2006-06-22 | 42.04 |
| 2006-06-21 | 42.66 |
| 2006-06-20 | 42.66 |
| 2006-06-19 | 42.66 |
| 2006-06-16 | 42.66 |
| 2006-06-15 | 42.66 |
| 2006-06-14 | 42.66 |
| 2006-06-13 | 42.66 |
| 2006-06-12 | 42.66 |
| 2006-06-09 | 44.18 |
| 2006-06-08 | 42.66 |
| 2006-06-07 | 42.66 |
| 2006-06-06 | 44.18 |
| 2006-06-05 | 44.18 |
| 2006-06-02 | 47.21 |
| 2006-06-01 | 42.66 |
| 2006-05-30 | 42.66 |
| 2006-05-29 | 42.66 |
| 2006-05-26 | 42.66 |
| 2006-05-25 | 42.66 |
| 2006-05-24 | 47.21 |
| 2006-05-23 | 45.69 |
| 2006-05-22 | 45.69 |
| 2006-05-19 | 47.21 |
| 2006-05-18 | 47.21 |
| 2006-05-17 | 45.69 |
| 2006-05-16 | 45.69 |
| 2006-05-15 | 44.18 |
| 2006-05-12 | 45.69 |
| 2006-05-11 | 45.69 |
| 2006-05-10 | 48.73 |
| 2006-05-09 | 48.73 |
| 2006-05-08 | 47.21 |
| 2006-05-04 | 47.21 |
| 2006-05-03 | 45.69 |
| 2006-05-02 | 47.21 |
| 2006-04-28 | 47.21 |
| 2006-04-27 | 48.73 |
| 2006-04-26 | 42.66 |
| 2006-04-25 | 42.66 |
| 2006-04-24 | 59.35 |
| 2006-04-21 | 63.90 |
| 2006-04-20 | 71.49 |
| 2006-04-19 | 73.01 |
| 2006-04-18 | 77.56 |
| 2006-04-13 | 74.53 |
| 2006-04-12 | 76.05 |
| 2006-04-11 | 80.60 |
| 2006-04-10 | 80.60 |
| 2006-04-07 | 82.12 |
| 2006-04-06 | 85.15 |
| 2006-04-04 | 82.12 |
| 2006-04-03 | 76.05 |
| 2006-03-31 | 56.32 |
| 2006-03-30 | 53.28 |
| 2006-03-29 | 42.66 |
| 2006-03-28 | 36.59 |
| 2006-03-27 | 38.10 |
| 2006-03-24 | 38.10 |
| 2006-03-23 | 39.62 |
| 2006-03-22 | 42.66 |
| 2006-03-21 | 45.69 |
| 2006-03-20 | 39.62 |
| 2006-03-17 | 41.14 |
| 2006-03-16 | 44.18 |
| 2006-03-15 | 45.69 |
| 2006-03-14 | 32.03 |
| 2006-03-13 | 33.55 |
| 2006-03-10 | 33.55 |
| 2006-03-09 | 33.55 |
| 2006-03-08 | 33.55 |
| 2006-03-07 | 33.55 |
| 2006-03-06 | 33.55 |
| 2006-03-03 | 36.59 |
| 2006-03-02 | 36.59 |
| 2006-03-01 | 36.59 |
| 2006-02-28 | 36.59 |
| 2006-02-27 | 32.03 |
| 2006-02-24 | 32.03 |
| 2006-02-23 | 33.55 |
| 2006-02-22 | 36.59 |
| 2006-02-21 | 36.59 |
| 2006-02-20 | 35.07 |
| 2006-02-17 | 35.07 |
| 2006-02-16 | 35.07 |
| 2006-02-15 | 36.59 |
| 2006-02-14 | 36.59 |
| 2006-02-13 | 33.55 |
| 2006-02-10 | 32.03 |
| 2006-02-09 | 32.03 |
| 2006-02-08 | 32.03 |
| 2006-02-07 | 32.03 |
| 2006-02-06 | 32.03 |
| 2006-02-03 | 32.03 |
| 2006-02-02 | 32.03 |
| 2006-02-01 | 30.52 |
| 2006-01-27 | 32.03 |
| 2006-01-26 | 32.03 |
| 2006-01-25 | 32.03 |
| 2006-01-24 | 32.03 |
| 2006-01-23 | 33.55 |
| 2006-01-20 | 33.55 |
| 2006-01-19 | 32.03 |
| 2006-01-18 | 32.03 |
| 2006-01-17 | 32.03 |
| 2006-01-16 | 32.03 |
| 2006-01-13 | 33.55 |
| 2006-01-12 | 32.03 |
| 2006-01-11 | 32.03 |
| 2006-01-10 | 32.03 |
| 2006-01-09 | 32.03 |
| 2006-01-06 | 32.03 |
| 2006-01-05 | 32.03 |
| 2006-01-04 | 33.55 |
| 2006-01-03 | 33.55 |
| 2005-12-30 | 35.07 |
| 2005-12-29 | 35.07 |
| 2005-12-28 | 33.55 |
| 2005-12-23 | 33.55 |
| 2005-12-22 | 33.55 |
| 2005-12-21 | 33.55 |
| 2005-12-20 | 32.03 |
| 2005-12-19 | 32.03 |
| 2005-12-16 | 32.03 |
| 2005-12-15 | 32.03 |
| 2005-12-14 | 35.07 |
| 2005-12-13 | 35.07 |
| 2005-12-12 | 36.59 |
| 2005-12-09 | 36.59 |
| 2005-12-08 | 33.55 |
| 2005-12-07 | 33.55 |
| 2005-12-06 | 33.55 |
| 2005-12-05 | 33.55 |
| 2005-12-02 | 33.55 |
| 2005-12-01 | 33.55 |
| 2005-11-30 | 32.03 |
| 2005-11-29 | 30.52 |
| 2005-11-28 | 30.52 |
| 2005-11-25 | 30.52 |
| 2005-11-24 | 30.52 |
| 2005-11-23 | 33.55 |
| 2005-11-22 | 33.55 |
| 2005-11-21 | 30.52 |
| 2005-11-18 | 30.52 |
| 2005-11-17 | 30.52 |
| 2005-11-16 | 32.03 |
| 2005-11-15 | 33.55 |
| 2005-11-14 | 32.03 |
| 2005-11-11 | 30.52 |
| 2005-11-10 | 30.52 |
| 2005-11-09 | 35.07 |
| 2005-11-08 | 35.07 |
| 2005-11-07 | 35.07 |
| 2005-11-04 | 38.10 |
| 2005-11-03 | 32.03 |
| 2005-11-02 | 33.55 |
| 2005-11-01 | 33.55 |
| 2005-10-31 | 33.55 |
| 2005-10-28 | 33.55 |
| 2005-10-27 | 36.59 |
| 2005-10-26 | 36.59 |
| 2005-10-25 | 41.14 |
| 2005-10-24 | 39.62 |
| 2005-10-21 | 39.62 |
| 2005-10-20 | 39.62 |
| 2005-10-19 | 39.62 |
| 2005-10-18 | 39.62 |
| 2005-10-17 | 39.62 |
| 2005-10-14 | 39.62 |
| 2005-10-13 | 41.14 |
| 2005-10-12 | 37.19 |
| 2005-10-10 | 43.16 |
| 2005-10-07 | 43.16 |
| 2005-10-06 | 37.19 |
| 2005-10-05 | 37.19 |
| 2005-10-04 | 38.69 |
| 2005-10-03 | 40.18 |
| 2005-09-30 | 46.14 |
| 2005-09-29 | 43.16 |
| 2005-09-28 | 43.16 |
| 2005-09-27 | 44.65 |
| 2005-09-26 | 46.14 |
| 2005-09-23 | 46.14 |
| 2005-09-22 | 49.12 |
| 2005-09-21 | 43.16 |
| 2005-09-20 | 40.18 |
| 2005-09-16 | 41.67 |
| 2005-09-15 | 40.18 |
| 2005-09-14 | 34.21 |
| 2005-09-13 | 35.70 |
| 2005-09-12 | 37.19 |
| 2005-09-09 | 34.21 |
| 2005-09-08 | 34.21 |
| 2005-09-07 | 34.21 |
| 2005-09-06 | 34.21 |
| 2005-09-05 | 32.72 |
| 2005-09-02 | 29.74 |
| 2005-09-01 | 29.74 |
| 2005-08-31 | 29.74 |
| 2005-08-30 | 29.74 |
| 2005-08-29 | 29.74 |
| 2005-08-26 | 29.74 |
| 2005-08-25 | 29.74 |
| 2005-08-24 | 28.25 |
| 2005-08-23 | 28.25 |
| 2005-08-22 | 28.25 |
| 2005-08-19 | 28.25 |
| 2005-08-18 | 28.25 |
| 2005-08-17 | 29.74 |
| 2005-08-16 | 28.25 |
| 2005-08-15 | 31.23 |
| 2005-08-12 | 31.23 |
| 2005-08-11 | 34.21 |
| 2005-08-10 | 34.21 |
| 2005-08-09 | 31.23 |
| 2005-08-08 | 31.23 |
| 2005-08-05 | 31.23 |
| 2005-08-04 | 29.74 |
| 2005-08-03 | 28.25 |
| 2005-08-02 | 31.23 |
| 2005-08-01 | 31.23 |
| 2005-07-29 | 29.74 |
| 2005-07-28 | 29.74 |
| 2005-07-27 | 29.74 |
| 2005-07-26 | 29.74 |
| 2005-07-25 | 29.74 |
| 2005-07-22 | 29.74 |
| 2005-07-21 | 29.74 |
| 2005-07-20 | 32.72 |
| 2005-07-19 | 28.25 |
| 2005-07-18 | 28.25 |
| 2005-07-15 | 28.25 |
| 2005-07-14 | 28.25 |
| 2005-07-13 | 31.23 |
| 2005-07-12 | 31.23 |
| 2005-07-11 | 28.25 |
| 2005-07-08 | 28.25 |
| 2005-07-07 | 28.25 |
| 2005-07-06 | 28.25 |
| 2005-07-05 | 28.25 |
| 2005-07-04 | 28.25 |
| 2005-06-30 | 28.25 |
| 2005-06-29 | 28.25 |
| 2005-06-28 | 28.25 |
| 2005-06-27 | 26.76 |
| 2005-06-24 | 28.25 |
| 2005-06-23 | 28.25 |
| 2005-06-22 | 29.74 |
| 2005-06-21 | 28.25 |
| 2005-06-20 | 28.25 |
| 2005-06-17 | 29.44 |
| 2005-06-16 | 29.44 |
| 2005-06-15 | 27.97 |
| 2005-06-14 | 26.50 |
| 2005-06-13 | 26.50 |
| 2005-06-10 | 26.50 |
| 2005-06-09 | 27.97 |
| 2005-06-08 | 26.50 |
| 2005-06-07 | 26.50 |
| 2005-06-06 | 26.50 |
| 2005-06-03 | 26.50 |
| 2005-06-02 | 26.50 |
| 2005-06-01 | 27.97 |
| 2005-05-31 | 17.67 |
| 2005-05-30 | 20.61 |
| 2005-05-27 | 17.67 |
| 2005-05-26 | 17.67 |
| 2005-05-25 | 17.67 |
| 2005-05-24 | 17.67 |
| 2005-05-23 | 17.67 |
| 2005-05-20 | 17.67 |
| 2005-05-19 | 20.61 |
| 2005-05-18 | 22.09 |
| 2005-05-17 | 19.14 |
| 2005-05-13 | 20.61 |
| 2005-05-12 | 20.61 |
| 2005-05-11 | 22.09 |
| 2005-05-10 | 20.61 |
| 2005-05-09 | 19.14 |
| 2005-05-06 | 19.14 |
| 2005-05-05 | 17.67 |
| 2005-05-04 | 19.14 |
| 2005-05-03 | 19.14 |
| 2005-04-29 | 26.50 |
| 2005-04-28 | 26.50 |
| 2005-04-27 | 26.50 |
| 2005-04-26 | 26.50 |
| 2005-04-25 | 26.50 |
| 2005-04-22 | 26.50 |
| 2005-04-21 | 26.50 |
| 2005-04-20 | 26.50 |
| 2005-04-19 | 32.38 |
| 2005-04-18 | 29.44 |
| 2005-04-15 | 25.03 |
| 2005-04-14 | 30.91 |
| 2005-04-13 | 17.67 |
| 2005-04-12 | 17.67 |
| 2005-04-11 | 17.67 |
| 2005-04-08 | 20.61 |
| 2005-04-07 | 19.14 |
| 2005-04-06 | 17.67 |
| 2005-04-04 | 17.08 |
| 2005-04-01 | 19.14 |
| 2005-03-31 | 19.14 |
| 2005-03-30 | 17.67 |
| 2005-03-29 | 17.67 |
| 2005-03-24 | 17.67 |
| 2005-03-23 | 17.67 |
| 2005-03-22 | 26.50 |
| 2005-03-21 | 25.03 |
| 2005-03-18 | 25.03 |
| 2005-03-17 | 25.03 |
| 2005-03-16 | 25.03 |
| 2005-03-15 | 23.56 |
| 2005-03-14 | 23.56 |
| 2005-03-11 | 25.03 |
| 2005-03-10 | 23.56 |
| 2005-03-09 | 25.03 |
| 2005-03-08 | 25.03 |
| 2005-03-07 | 23.56 |
| 2005-03-04 | 23.56 |
| 2005-03-03 | 23.56 |
| 2005-03-02 | 23.56 |
| 2005-03-01 | 29.44 |
| 2005-02-28 | 29.44 |
| 2005-02-25 | 26.50 |
| 2005-02-24 | 22.09 |
| 2005-02-23 | 20.61 |
| 2005-02-22 | 20.61 |
| 2005-02-21 | 20.61 |
| 2005-02-18 | 17.67 |
| 2005-02-17 | 17.67 |
| 2005-02-16 | 17.67 |
| 2005-02-15 | 17.67 |
| 2005-02-14 | 17.67 |
| 2005-02-08 | 13.55 |
| 2005-02-07 | 11.79 |
| 2005-02-04 | 11.20 |
| 2005-02-03 | 11.20 |
| 2005-02-02 | 11.20 |
| 2005-02-01 | 10.61 |
| 2005-01-31 | 14.14 |
| 2005-01-28 | 13.55 |
| 2005-01-27 | 13.55 |
| 2005-01-26 | 12.97 |
| 2005-01-25 | 12.38 |
| 2005-01-24 | 14.73 |
| 2005-01-21 | 14.73 |
| 2005-01-20 | 17.67 |
| 2005-01-19 | 16.50 |
| 2005-01-18 | 16.50 |
| 2005-01-17 | 15.32 |
| 2005-01-14 | 15.32 |
| 2005-01-13 | 17.67 |
| 2005-01-12 | 15.32 |
| 2005-01-11 | 19.14 |
| 2005-01-10 | 22.09 |
| 2005-01-07 | 25.03 |
| 2005-01-06 | 38.27 |
| 2005-01-05 | 29.44 |
| 2005-01-04 | 36.79 |
| 2005-01-03 | 36.79 |
| 2004-12-31 | 32.38 |
| 2004-12-30 | 30.91 |
| 2004-12-29 | 29.44 |
| 2004-12-28 | 35.32 |
| 2004-12-24 | 32.38 |
| 2004-12-23 | 35.32 |
| 2004-12-22 | 41.21 |
| 2004-12-21 | 35.32 |
| 2004-12-20 | 41.21 |
| 2004-12-17 | 35.32 |
| 2004-12-16 | 35.32 |
| 2004-12-15 | 30.91 |
| 2004-12-14 | 27.97 |
| 2004-12-13 | 23.56 |
| 2004-12-10 | 25.03 |
| 2004-12-09 | 27.97 |
| 2004-12-08 | 25.03 |
| 2004-12-07 | 26.50 |
| 2004-12-06 | 25.03 |
| 2004-12-03 | 30.91 |
| 2004-12-02 | 42.68 |
| 2004-12-01 | 44.15 |
| 2004-11-30 | 32.38 |
| 2004-11-29 | 36.79 |
| 2004-11-26 | 39.74 |
| 2004-11-25 | 41.21 |
| 2004-11-24 | 45.62 |
| 2004-11-23 | 42.68 |
| 2004-11-22 | 54.45 |
| 2004-11-19 | 25.03 |
| 2004-11-18 | 25.03 |
| 2004-11-17 | 30.91 |
| 2004-11-16 | 17.67 |
| 2004-11-15 | 19.14 |
| 2004-11-12 | 20.61 |
| 2004-11-11 | 29.44 |
| 2004-11-10 | 30.91 |
| 2004-11-09 | 26.50 |
| 2004-11-08 | 23.56 |
| 2004-11-05 | 26.50 |
| 2004-11-04 | 36.79 |
| 2004-11-03 | 50.03 |
| 2004-11-02 | 17.67 |
| 2004-11-01 | 4.14 |
| 2004-10-29 | 0.61 |
| 2004-10-28 | 1.79 |
| 2004-10-27 | 1.20 |
| 2004-10-26 | 4.14 |
| 2004-10-25 | 2.96 |
| 2004-10-21 | 5.91 |
| 2004-10-20 | 4.73 |
| 2004-10-19 | 10.61 |
| 2004-10-18 | 0.02 |
| 2004-10-15 | -1.16 |
| 2004-10-14 | -1.16 |
| 2004-10-13 | -2.92 |
| 2004-10-12 | 0.02 |
| 2004-10-11 | 5.32 |
| 2004-10-08 | -8.22 |
| 2004-10-07 | -14.69 |
| 2004-10-06 | -15.86 |
| 2004-10-05 | -21.16 |
| 2004-10-04 | -21.16 |
| 2004-09-30 | -19.98 |
| 2004-09-28 | -19.98 |
| 2004-09-27 | -17.63 |
| 2004-09-24 | -17.63 |
| 2004-09-23 | -22.04 |
| 2004-09-22 | -22.04 |
| 2004-09-21 | -22.04 |
| 2004-09-20 | -21.46 |
| 2004-09-17 | -21.46 |
| 2004-09-16 | -21.46 |
| 2004-09-15 | -21.46 |
| 2004-09-14 | -22.04 |
| 2004-09-13 | -23.21 |
| 2004-09-10 | -23.21 |
| 2004-09-09 | -21.46 |
| 2004-09-08 | -18.55 |
| 2004-09-07 | -18.55 |
| 2004-09-06 | -17.39 |
| 2004-09-03 | -17.39 |
| 2004-09-02 | -18.55 |
| 2004-09-01 | -19.13 |
| 2004-08-31 | -23.79 |
| 2004-08-30 | -24.37 |
| 2004-08-27 | -31.35 |
| 2004-08-26 | -34.26 |
| 2004-08-25 | -36.00 |
| 2004-08-24 | -36.00 |
| 2004-08-23 | -37.17 |
| 2004-08-20 | -37.17 |
| 2004-08-19 | -37.17 |
| 2004-08-18 | -37.17 |
| 2004-08-17 | -37.17 |
| 2004-08-16 | -37.17 |
| 2004-08-13 | -37.17 |
| 2004-08-12 | -37.17 |
| 2004-08-11 | -37.17 |
| 2004-08-10 | -36.59 |
| 2004-08-09 | -36.00 |
| 2004-08-06 | -36.00 |
| 2004-08-05 | -36.00 |
| 2004-08-04 | -36.00 |
| 2004-08-03 | -36.00 |
| 2004-08-02 | -36.00 |
| 2004-07-30 | -38.91 |
| 2004-07-29 | -38.91 |
| 2004-07-28 | -38.91 |
| 2004-07-27 | -40.66 |
| 2004-07-26 | -40.08 |
| 2004-07-23 | -34.84 |
| 2004-07-22 | -36.00 |
| 2004-07-21 | -34.84 |
| 2004-07-20 | -32.51 |
| 2004-07-19 | -32.51 |
| 2004-07-16 | -32.51 |
| 2004-07-15 | -32.51 |
| 2004-07-14 | -31.93 |
| 2004-07-13 | -31.93 |
| 2004-07-12 | -31.93 |
| 2004-07-09 | -30.77 |
| 2004-07-08 | -31.35 |
| 2004-07-07 | -31.35 |
| 2004-07-06 | -31.35 |
| 2004-07-05 | -30.19 |
| 2004-07-02 | -27.86 |
| 2004-06-30 | -29.61 |
| 2004-06-29 | -31.35 |
| 2004-06-28 | -30.19 |
| 2004-06-25 | -31.35 |
| 2004-06-24 | -29.61 |
| 2004-06-23 | -31.35 |
| 2004-06-21 | -30.19 |
| 2004-06-18 | -31.35 |
| 2004-06-17 | -30.19 |
| 2004-06-16 | -30.76 |
| 2004-06-15 | -27.88 |
| 2004-06-14 | -28.46 |
| 2004-06-11 | -27.30 |
| 2004-06-10 | -30.76 |
| 2004-06-09 | -24.99 |
| 2004-06-08 | -24.99 |
| 2004-06-07 | -25.57 |
| 2004-06-04 | -24.99 |
| 2004-06-03 | -24.99 |
| 2004-06-02 | -19.80 |
| 2004-06-01 | -26.73 |
| 2004-05-31 | -19.80 |
| 2004-05-28 | -24.99 |
| 2004-05-27 | -29.03 |
| 2004-05-25 | -34.23 |
| 2004-05-24 | -33.07 |
| 2004-05-21 | -37.11 |
| 2004-05-20 | -40.57 |
| 2004-05-19 | -38.26 |
| 2004-05-18 | -42.88 |
| 2004-05-17 | -38.26 |
| 2004-05-14 | -37.69 |
| 2004-05-13 | -41.15 |
| 2004-05-12 | -36.53 |
| 2004-05-11 | -38.84 |
| 2004-05-10 | -33.65 |
| 2004-05-07 | -38.26 |
| 2004-05-06 | -36.53 |
| 2004-05-05 | -38.84 |
| 2004-05-04 | -38.84 |
| 2004-05-03 | -40.00 |
| 2004-04-30 | -40.00 |
| 2004-04-29 | -39.42 |
| 2004-04-28 | -37.11 |
| 2004-04-27 | -37.11 |
| 2004-04-26 | -39.42 |
| 2004-04-23 | -28.46 |
| 2004-04-22 | -29.03 |
| 2004-04-21 | -24.99 |
| 2004-04-20 | -19.22 |
| 2004-04-19 | -18.07 |
| 2004-04-16 | -18.07 |
| 2004-04-15 | -18.07 |
| 2004-04-14 | -18.07 |
| 2004-04-13 | -16.34 |
| 2004-04-08 | -19.22 |
| 2004-04-07 | -19.22 |
| 2004-04-06 | -19.22 |
| 2004-04-02 | -19.22 |
| 2004-04-01 | -19.22 |
| 2004-03-31 | -13.45 |
| 2004-03-30 | -13.45 |
| 2004-03-29 | -13.45 |
| 2004-03-26 | -13.45 |
| 2004-03-25 | -13.45 |
| 2004-03-24 | -13.45 |
| 2004-03-23 | -13.45 |
| 2004-03-22 | -13.45 |
| 2004-03-19 | -12.88 |
| 2004-03-18 | -11.15 |
| 2004-03-17 | -4.22 |
| 2004-03-16 | -4.22 |
| 2004-03-15 | -4.22 |
| 2004-03-12 | -4.80 |
| 2004-03-11 | -4.80 |
| 2004-03-10 | 0.97 |
| 2004-03-09 | 0.97 |
| 2004-03-08 | 9.62 |
| 2004-03-05 | 3.85 |
| 2004-03-04 | 3.85 |
| 2004-03-03 | 4.43 |
| 2004-03-02 | 9.05 |
| 2004-03-01 | 9.62 |
| 2004-02-27 | 14.24 |
| 2004-02-26 | 15.39 |
| 2004-02-25 | 15.39 |
| 2004-02-24 | 15.39 |
| 2004-02-23 | 16.84 |
| 2004-02-20 | 16.84 |
| 2004-02-19 | 6.74 |
| 2004-02-18 | 8.47 |
| 2004-02-17 | 3.85 |
| 2004-02-16 | 18.28 |
| 2004-02-13 | 9.05 |
| 2004-02-12 | 0.97 |
| 2004-02-11 | -6.53 |
| 2004-02-10 | -21.53 |
| 2004-02-09 | -27.30 |
| 2004-02-06 | -29.03 |
| 2004-02-05 | -27.30 |
| 2004-02-04 | -32.49 |
| 2004-02-03 | -38.84 |
| 2004-02-02 | -36.53 |
| 2004-01-30 | -36.53 |
| 2004-01-29 | -31.92 |
| 2004-01-28 | -31.92 |
| 2004-01-27 | -31.92 |
| 2004-01-26 | -38.26 |
| 2004-01-21 | -39.42 |
| 2004-01-20 | -37.11 |
| 2004-01-19 | -38.84 |
| 2004-01-16 | -37.11 |
| 2004-01-15 | -33.07 |
| 2004-01-14 | -33.07 |
| 2004-01-13 | -33.07 |
| 2004-01-12 | -33.07 |
| 2004-01-09 | -33.07 |
| 2004-01-08 | -33.07 |
| 2004-01-07 | -33.07 |
| 2004-01-06 | -32.49 |
| 2004-01-05 | -27.88 |
| 2004-01-02 | -33.65 |
| 2003-12-31 | -33.65 |
| 2003-12-30 | -33.65 |
| 2003-12-29 | -33.07 |
| 2003-12-24 | -33.65 |
| 2003-12-23 | -33.65 |
| 2003-12-22 | -33.65 |
| 2003-12-19 | -31.92 |
| 2003-12-18 | -31.92 |
| 2003-12-17 | -30.76 |
| 2003-12-16 | -30.76 |
| 2003-12-15 | -27.88 |
| 2003-12-12 | -29.03 |
| 2003-12-11 | -38.26 |
| 2003-12-10 | -39.42 |
| 2003-12-09 | -39.42 |
| 2003-12-08 | -43.46 |
| 2003-12-05 | -45.77 |
| 2003-12-04 | -46.92 |
| 2003-12-03 | -45.19 |
| 2003-12-02 | -48.07 |
| 2003-12-01 | -51.53 |
| 2003-11-28 | -52.69 |
| 2003-11-27 | -52.11 |
| 2003-11-26 | -52.11 |
| 2003-11-25 | -52.11 |
| 2003-11-24 | -52.69 |
| 2003-11-21 | -52.69 |
| 2003-11-20 | -52.69 |
| 2003-11-19 | -55.00 |
| 2003-11-18 | -50.96 |
| 2003-11-17 | -50.96 |
| 2003-11-14 | -50.96 |
| 2003-11-13 | -51.53 |
| 2003-11-12 | -51.53 |
| 2003-11-11 | -53.84 |
| 2003-11-10 | -53.84 |
| 2003-11-07 | -53.84 |
| 2003-11-06 | -53.84 |
| 2003-11-05 | -53.84 |
| 2003-11-04 | -53.84 |
| 2003-11-03 | -53.84 |
| 2003-10-31 | -53.84 |
| 2003-10-30 | -53.84 |
| 2003-10-29 | -53.84 |
| 2003-10-28 | -53.27 |
| 2003-10-27 | -53.27 |
| 2003-10-24 | -53.84 |
| 2003-10-23 | -51.53 |
| 2003-10-22 | -51.53 |
| 2003-10-21 | -53.82 |
| 2003-10-20 | -54.96 |
| 2003-10-17 | -54.96 |
| 2003-10-16 | -54.96 |
| 2003-10-15 | -56.67 |
| 2003-10-14 | -56.67 |
| 2003-10-13 | -54.39 |
| 2003-10-10 | -54.39 |
| 2003-10-09 | -54.39 |
| 2003-10-08 | -58.38 |
| 2003-10-07 | -56.67 |
| 2003-10-06 | -55.53 |
| 2003-10-03 | -50.96 |
| 2003-10-02 | -50.39 |
| 2003-09-30 | -50.39 |
| 2003-09-29 | -50.39 |
| 2003-09-26 | -50.96 |
| 2003-09-25 | -51.53 |
| 2003-09-24 | -52.10 |
| 2003-09-23 | -52.10 |
| 2003-09-22 | -52.10 |
| 2003-09-19 | -52.10 |
| 2003-09-18 | -50.96 |
| 2003-09-17 | -50.96 |
| 2003-09-16 | -52.10 |
| 2003-09-15 | -52.10 |
| 2003-09-11 | -52.10 |
| 2003-09-10 | -52.10 |
| 2003-09-09 | -52.10 |
| 2003-09-08 | -52.10 |
| 2003-09-05 | -52.10 |
| 2003-09-04 | -51.53 |
| 2003-09-03 | -51.53 |
| 2003-09-02 | -51.53 |
| 2003-09-01 | -51.53 |
| 2003-08-29 | -54.39 |
| 2003-08-28 | -54.39 |
| 2003-08-27 | -52.10 |
| 2003-08-26 | -52.10 |
| 2003-08-25 | -52.10 |
| 2003-08-22 | -53.82 |
| 2003-08-21 | -57.24 |
| 2003-08-20 | -54.96 |
| 2003-08-19 | -54.96 |
| 2003-08-18 | -54.96 |
| 2003-08-15 | -55.53 |
| 2003-08-14 | -55.53 |
| 2003-08-13 | -56.67 |
| 2003-08-12 | -54.96 |
| 2003-08-11 | -54.96 |
| 2003-08-08 | -54.96 |
| 2003-08-07 | -55.53 |
| 2003-08-06 | -54.96 |
| 2003-08-05 | -54.96 |
| 2003-08-04 | -56.10 |
| 2003-08-01 | -56.67 |
| 2003-07-31 | -56.67 |
| 2003-07-30 | -56.67 |
| 2003-07-29 | -57.24 |
| 2003-07-28 | -58.95 |
| 2003-07-25 | -58.95 |
| 2003-07-24 | -58.95 |
| 2003-07-23 | -58.95 |
| 2003-07-22 | -58.95 |
| 2003-07-21 | -63.51 |
| 2003-07-18 | -58.95 |
| 2003-07-17 | -58.95 |
| 2003-07-16 | -58.95 |
| 2003-07-15 | -55.53 |
| 2003-07-14 | -55.53 |
| 2003-07-11 | -55.53 |
| 2003-07-10 | -54.96 |
| 2003-07-09 | -54.96 |
| 2003-07-08 | -54.39 |
| 2003-07-07 | -54.39 |
| 2003-07-04 | -52.10 |
| 2003-07-03 | -56.10 |
| 2003-07-02 | -56.10 |
| 2003-06-30 | -56.10 |
| 2003-06-27 | -56.10 |
| 2003-06-26 | -55.53 |
| 2003-06-25 | -54.39 |
| 2003-06-24 | -57.24 |
| 2003-06-23 | -56.67 |
| 2003-06-20 | -57.81 |
| 2003-06-19 | -57.81 |
| 2003-06-18 | -52.10 |
| 2003-06-17 | -52.10 |
| 2003-06-16 | -52.10 |
| 2003-06-13 | -52.10 |
| 2003-06-12 | -52.10 |
| 2003-06-11 | -54.39 |
| 2003-06-10 | -54.39 |
| 2003-06-09 | -53.25 |
| 2003-06-06 | -53.25 |
| 2003-06-05 | -53.25 |
| 2003-06-03 | -53.25 |
| 2003-06-02 | -53.25 |
| 2003-05-30 | -53.25 |
| 2003-05-29 | -53.25 |
| 2003-05-28 | -53.25 |
| 2003-05-27 | -53.25 |
| 2003-05-26 | -53.25 |
| 2003-05-23 | -53.25 |
| 2003-05-22 | -53.25 |
| 2003-05-21 | -53.25 |
| 2003-05-20 | -52.10 |
| 2003-05-19 | -52.10 |
| 2003-05-16 | -52.10 |
| 2003-05-15 | -51.53 |
| 2003-05-14 | -51.53 |
| 2003-05-13 | -51.53 |
| 2003-05-12 | -51.53 |
| 2003-05-09 | -55.53 |
| 2003-05-07 | -48.11 |
| 2003-05-06 | -47.54 |
| 2003-05-05 | -46.97 |
| 2003-05-02 | -46.40 |
| 2003-04-30 | -49.82 |
| 2003-04-29 | -49.82 |
| 2003-04-28 | -49.82 |
| 2003-04-25 | -49.82 |
| 2003-04-24 | -49.82 |
| 2003-04-23 | -49.25 |
| 2003-04-22 | -48.68 |
| 2003-04-17 | -48.68 |
| 2003-04-16 | -48.68 |
| 2003-04-15 | -48.68 |
| 2003-04-14 | -48.11 |
| 2003-04-11 | -48.11 |
| 2003-04-10 | -48.11 |
| 2003-04-09 | -48.11 |
| 2003-04-08 | -48.11 |
| 2003-04-07 | -48.11 |
| 2003-04-04 | -48.11 |
| 2003-04-03 | -48.11 |
| 2003-04-02 | -48.11 |
| 2003-04-01 | -48.11 |
| 2003-03-31 | -48.11 |
| 2003-03-28 | -48.11 |
| 2003-03-27 | -48.11 |
| 2003-03-26 | -48.11 |
| 2003-03-25 | -48.11 |
| 2003-03-24 | -48.11 |
| 2003-03-21 | -48.11 |
| 2003-03-20 | -48.11 |
| 2003-03-19 | -48.11 |
| 2003-03-18 | -48.11 |
| 2003-03-17 | -48.11 |
| 2003-03-14 | -48.11 |
| 2003-03-13 | -52.10 |
| 2003-03-12 | -52.10 |
| 2003-03-11 | -52.68 |
| 2003-03-10 | -52.68 |
| 2003-03-07 | -52.68 |
| 2003-03-06 | -52.68 |
| 2003-03-05 | -52.68 |
| 2003-03-04 | -52.68 |
| 2003-03-03 | -52.68 |
| 2003-02-28 | -52.68 |
| 2003-02-27 | -52.68 |
| 2003-02-26 | -52.68 |
| 2003-02-25 | -52.68 |
| 2003-02-24 | -52.68 |
| 2003-02-21 | -52.68 |
| 2003-02-20 | -52.68 |
| 2003-02-19 | -52.68 |
| 2003-02-18 | -52.68 |
| 2003-02-17 | -52.68 |
| 2003-02-14 | -52.68 |
| 2003-02-13 | -52.68 |
| 2003-02-12 | -52.68 |
| 2003-02-11 | -52.68 |
| 2003-02-10 | -52.68 |
| 2003-02-07 | -52.68 |
| 2003-02-06 | -52.10 |
| 2003-02-05 | -52.10 |
| 2003-02-04 | -52.10 |
| 2003-01-30 | -52.10 |
| 2003-01-29 | -52.10 |
| 2003-01-28 | -52.10 |
| 2003-01-27 | -52.10 |
| 2003-01-24 | -51.53 |
| 2003-01-23 | -51.53 |
| 2003-01-22 | -50.39 |
| 2003-01-21 | -50.39 |
| 2003-01-20 | -49.82 |
| 2003-01-17 | -49.82 |
| 2003-01-16 | -48.68 |
| 2003-01-15 | -48.68 |
| 2003-01-14 | -47.54 |
| 2003-01-13 | -47.54 |
| 2003-01-10 | -47.54 |
| 2003-01-09 | -47.54 |
| 2003-01-08 | -47.54 |
| 2003-01-07 | -47.54 |
| 2003-01-06 | -47.54 |
| 2003-01-03 | -47.54 |
| 2003-01-02 | -47.54 |
| 2002-12-31 | -47.54 |
| 2002-12-30 | -50.39 |
| 2002-12-27 | -50.39 |
| 2002-12-24 | -50.39 |
| 2002-12-23 | -50.39 |
| 2002-12-20 | -50.39 |
| 2002-12-19 | -50.39 |
| 2002-12-18 | -50.39 |
| 2002-12-17 | -50.39 |
| 2002-12-16 | -50.39 |
| 2002-12-13 | -50.39 |
| 2002-12-12 | -50.39 |
| 2002-12-11 | -46.97 |
| 2002-12-10 | -46.97 |
| 2002-12-09 | -46.97 |
| 2002-12-06 | -46.97 |
| 2002-12-05 | -46.40 |
| 2002-12-04 | -46.40 |
| 2002-12-03 | -46.40 |
| 2002-12-02 | -45.83 |
| 2002-11-29 | -45.83 |
| 2002-11-28 | -45.83 |
| 2002-11-27 | -45.83 |
| 2002-11-26 | -45.83 |
| 2002-11-25 | -45.83 |
| 2002-11-22 | -45.83 |
| 2002-11-21 | -45.26 |
| 2002-11-20 | -45.26 |
| 2002-11-19 | -43.55 |
| 2002-11-18 | -53.25 |
| 2002-11-15 | -53.25 |
| 2002-11-14 | -53.25 |
| 2002-11-13 | -53.25 |
| 2002-11-12 | -53.25 |
| 2002-11-11 | -53.25 |
| 2002-11-08 | -53.25 |
| 2002-11-07 | -53.25 |
| 2002-11-06 | -53.25 |
| 2002-11-05 | -53.25 |
| 2002-11-04 | -53.25 |
| 2002-11-01 | -53.25 |
| 2002-10-31 | -53.25 |
| 2002-10-30 | -53.25 |
| 2002-10-29 | -53.25 |
| 2002-10-28 | -53.25 |
| 2002-10-25 | -53.25 |
| 2002-10-24 | -53.25 |
| 2002-10-23 | -53.25 |
| 2002-10-22 | -53.25 |
| 2002-10-21 | -52.68 |
| 2002-10-18 | -52.68 |
| 2002-10-17 | -52.68 |
| 2002-10-16 | -52.68 |
| 2002-10-15 | -52.68 |
| 2002-10-11 | -52.68 |
| 2002-10-10 | -52.12 |
| 2002-10-09 | -52.12 |
| 2002-10-08 | -52.12 |
| 2002-10-07 | -50.43 |
| 2002-10-04 | -50.43 |
| 2002-10-03 | -50.43 |
| 2002-10-02 | -50.43 |
| 2002-09-30 | -50.43 |
| 2002-09-27 | -49.30 |
| 2002-09-26 | -49.30 |
| 2002-09-25 | -49.30 |
| 2002-09-24 | -49.30 |
| 2002-09-23 | -49.30 |
| 2002-09-20 | -49.30 |
| 2002-09-19 | -49.30 |
| 2002-09-18 | -49.30 |
| 2002-09-17 | -48.18 |
| 2002-09-16 | -48.18 |
| 2002-09-13 | -48.18 |
| 2002-09-12 | -48.18 |
| 2002-09-11 | -48.18 |
| 2002-09-10 | -48.18 |
| 2002-09-09 | -48.18 |
| 2002-09-06 | -48.18 |
| 2002-09-05 | -48.18 |
| 2002-09-04 | -48.18 |
| 2002-09-03 | -48.18 |
| 2002-09-02 | -48.18 |
| 2002-08-30 | -48.18 |
| 2002-08-29 | -48.18 |
| 2002-08-28 | -48.18 |
| 2002-08-27 | -48.18 |
| 2002-08-26 | -48.18 |
| 2002-08-23 | -46.49 |
| 2002-08-22 | -46.49 |
| 2002-08-21 | -46.49 |
| 2002-08-20 | -46.49 |
| 2002-08-19 | -46.49 |
| 2002-08-16 | -46.49 |
| 2002-08-15 | -46.49 |
| 2002-08-14 | -45.92 |
| 2002-08-13 | -45.36 |
| 2002-08-12 | -44.80 |
| 2002-08-09 | -44.80 |
| 2002-08-08 | -44.80 |
| 2002-08-07 | -44.80 |
| 2002-08-06 | -44.80 |
| 2002-08-05 | -44.80 |
| 2002-08-02 | -44.80 |
| 2002-08-01 | -44.80 |
| 2002-07-31 | -44.80 |
| 2002-07-30 | -44.80 |
| 2002-07-29 | -44.80 |
| 2002-07-26 | -44.80 |
| 2002-07-25 | -44.80 |
| 2002-07-24 | -49.30 |
| 2002-07-23 | -49.30 |
| 2002-07-22 | -49.30 |
| 2002-07-19 | -49.30 |
| 2002-07-18 | -52.12 |
| 2002-07-17 | -54.94 |
| 2002-07-16 | -54.94 |
| 2002-07-15 | -49.30 |
| 2002-07-12 | -49.30 |
| 2002-07-11 | -49.30 |
| 2002-07-10 | -49.30 |
| 2002-07-09 | -49.30 |
| 2002-07-08 | -49.30 |
| 2002-07-05 | -49.30 |
| 2002-07-04 | -49.30 |
| 2002-07-03 | -49.30 |
| 2002-07-02 | -49.30 |
| 2002-06-28 | -49.30 |
| 2002-06-27 | -49.30 |
| 2002-06-26 | -49.30 |
| 2002-06-25 | -49.30 |
| 2002-06-24 | -49.30 |
| 2002-06-21 | -49.30 |
| 2002-06-20 | -49.30 |
| 2002-06-19 | -49.30 |
| 2002-06-18 | -49.30 |
| 2002-06-17 | -49.30 |
| 2002-06-14 | -49.30 |
| 2002-06-13 | -49.30 |
| 2002-06-12 | -49.30 |
| 2002-06-11 | -49.30 |
| 2002-06-10 | -49.30 |
| 2002-06-07 | -49.30 |
| 2002-06-06 | -49.30 |
| 2002-06-05 | -49.30 |
| 2002-06-04 | -49.30 |
| 2002-06-03 | -49.30 |
| 2002-05-31 | -49.30 |
| 2002-05-30 | -49.30 |
| 2002-05-29 | -52.12 |
| 2002-05-28 | -52.12 |
| 2002-05-27 | -52.12 |
| 2002-05-24 | -52.12 |
| 2002-05-23 | -52.12 |
| 2002-05-22 | -52.12 |
| 2002-05-21 | -52.12 |
| 2002-05-17 | -52.12 |
| 2002-05-16 | -52.12 |
| 2002-05-15 | -52.12 |
| 2002-05-14 | -52.12 |
| 2002-05-13 | -52.12 |
| 2002-05-10 | -52.12 |
| 2002-05-09 | -52.12 |
| 2002-05-08 | -52.12 |
| 2002-05-07 | -52.12 |
| 2002-05-06 | -48.74 |
| 2002-05-03 | -48.18 |
| 2002-05-02 | -48.18 |
| 2002-04-30 | -47.61 |
| 2002-04-29 | -50.43 |
| 2002-04-26 | -50.43 |
| 2002-04-25 | -50.43 |
| 2002-04-24 | -52.68 |
| 2002-04-23 | -52.68 |
| 2002-04-22 | -52.68 |
| 2002-04-19 | -52.68 |
| 2002-04-18 | -52.68 |
| 2002-04-17 | -52.68 |
| 2002-04-16 | -51.56 |
| 2002-04-15 | -50.43 |
| 2002-04-12 | -58.32 |
| 2002-04-11 | -58.32 |
| 2002-04-10 | -59.44 |
| 2002-04-09 | -57.19 |
| 2002-04-08 | -57.19 |
| 2002-04-04 | -57.19 |
| 2002-04-03 | -59.44 |
| 2002-04-02 | -59.44 |
| 2002-03-28 | -59.44 |
| 2002-03-27 | -59.44 |
| 2002-03-26 | -59.44 |
| 2002-03-25 | -59.44 |
| 2002-03-22 | -59.44 |
| 2002-03-21 | -58.32 |
| 2002-03-20 | -58.32 |
| 2002-03-19 | -58.32 |
| 2002-03-18 | -58.32 |
| 2002-03-15 | -58.32 |
| 2002-03-14 | -58.32 |
| 2002-03-13 | -58.32 |
| 2002-03-12 | -58.32 |
| 2002-03-11 | -58.32 |
| 2002-03-08 | -58.32 |
| 2002-03-07 | -53.81 |
| 2002-03-06 | -53.81 |
| 2002-03-05 | -53.81 |
| 2002-03-04 | -53.81 |
| 2002-03-01 | -53.81 |
| 2002-02-28 | -53.81 |
| 2002-02-27 | -53.81 |
| 2002-02-26 | -53.81 |
| 2002-02-25 | -53.81 |
| 2002-02-22 | -52.12 |
| 2002-02-21 | -52.12 |
| 2002-02-20 | -52.12 |
| 2002-02-19 | -49.30 |
| 2002-02-18 | -47.61 |
| 2002-02-15 | -57.19 |
| 2002-02-11 | -60.57 |
| 2002-02-08 | -63.38 |
| 2002-02-07 | -63.95 |
| 2002-02-06 | -65.07 |
| 2002-02-05 | -66.20 |
| 2002-02-04 | -66.20 |
| 2002-02-01 | -66.20 |
| 2002-01-31 | -66.20 |
| 2002-01-30 | -69.58 |
| 2002-01-29 | -69.58 |
| 2002-01-28 | -66.20 |
| 2002-01-25 | -69.02 |
| 2002-01-24 | -69.02 |
| 2002-01-23 | -69.02 |
| 2002-01-22 | -69.02 |
| 2002-01-21 | -68.45 |
| 2002-01-18 | -63.38 |
| 2002-01-17 | -63.38 |
| 2002-01-16 | -61.69 |
| 2002-01-15 | -60.57 |
| 2002-01-14 | -60.57 |
| 2002-01-11 | -60.57 |
| 2002-01-10 | -60.57 |
| 2002-01-09 | -61.69 |
| 2002-01-08 | -61.69 |
| 2002-01-07 | -61.69 |
| 2002-01-04 | -61.69 |
| 2002-01-03 | -59.44 |
| 2002-01-02 | -61.13 |
| 2001-12-31 | -61.13 |
| 2001-12-28 | -61.13 |
| 2001-12-27 | -61.13 |
| 2001-12-24 | -61.13 |
| 2001-12-21 | -60.57 |
| 2001-12-20 | -60.57 |
| 2001-12-19 | -60.57 |
| 2001-12-18 | -59.44 |
| 2001-12-17 | -59.44 |
| 2001-12-14 | -60.57 |
| 2001-12-13 | -61.69 |
| 2001-12-12 | -63.38 |
| 2001-12-11 | -63.38 |
| 2001-12-10 | -64.51 |
| 2001-12-07 | -65.07 |
| 2001-12-06 | -63.38 |
| 2001-12-05 | -65.07 |
| 2001-12-04 | -65.07 |
| 2001-12-03 | -65.07 |
| 2001-11-30 | -65.07 |
| 2001-11-29 | -66.20 |
| 2001-11-28 | -66.20 |
| 2001-11-27 | -66.20 |
| 2001-11-26 | -65.64 |
| 2001-11-23 | -69.02 |
| 2001-11-22 | -69.02 |
| 2001-11-21 | -69.02 |
| 2001-11-20 | -69.02 |
| 2001-11-19 | -69.02 |
| 2001-11-16 | -69.02 |
| 2001-11-15 | -69.02 |
| 2001-11-14 | -69.02 |
| 2001-11-13 | -69.02 |
| 2001-11-12 | -69.02 |
| 2001-11-09 | -69.02 |
| 2001-11-08 | -69.02 |
| 2001-11-07 | -69.02 |
| 2001-11-06 | -69.02 |
| 2001-11-05 | -69.02 |
| 2001-11-02 | -69.02 |
| 2001-11-01 | -69.02 |
| 2001-10-31 | -69.02 |
| 2001-10-30 | -71.83 |
| 2001-10-29 | -71.83 |
| 2001-10-26 | -71.83 |
| 2001-10-24 | -71.83 |
| 2001-10-23 | -71.83 |
| 2001-10-22 | -71.83 |
| 2001-10-19 | -71.83 |
| 2001-10-18 | -71.83 |
| 2001-10-17 | -71.83 |
| 2001-10-16 | -71.83 |
| 2001-10-15 | -71.83 |
| 2001-10-12 | -71.83 |
| 2001-10-11 | -71.83 |
| 2001-10-10 | -71.83 |
| 2001-10-09 | -71.83 |
| 2001-10-08 | -71.83 |
| 2001-10-05 | -71.83 |
| 2001-10-04 | -71.83 |
| 2001-10-03 | -71.83 |
| 2001-09-28 | -71.83 |
| 2001-09-27 | -71.83 |
| 2001-09-26 | -71.83 |
| 2001-09-25 | -71.83 |
| 2001-09-24 | -71.83 |
| 2001-09-21 | -71.83 |
| 2001-09-20 | -71.83 |
| 2001-09-19 | -71.83 |
| 2001-09-18 | -71.83 |
| 2001-09-17 | -71.83 |
| 2001-09-14 | -71.83 |
| 2001-09-13 | -71.83 |
| 2001-09-12 | -71.83 |
| 2001-09-11 | -71.83 |
| 2001-09-10 | -71.83 |
| 2001-09-07 | -71.83 |
| 2001-09-06 | -71.83 |
| 2001-09-05 | -71.83 |
| 2001-09-04 | -71.83 |
| 2001-09-03 | -71.83 |
| 2001-08-31 | -71.83 |
| 2001-08-30 | -71.83 |
| 2001-08-29 | -71.83 |
| 2001-08-28 | -67.33 |
| 2001-08-27 | -66.20 |
| 2001-08-24 | -64.51 |
| 2001-08-23 | -63.95 |
| 2001-08-22 | -63.95 |
| 2001-08-21 | -61.69 |
| 2001-08-20 | -60.57 |
| 2001-08-17 | -59.44 |
| 2001-08-16 | -59.44 |
| 2001-08-15 | -59.44 |
| 2001-08-14 | -59.44 |
| 2001-08-13 | -59.44 |
| 2001-08-10 | -59.44 |
| 2001-08-09 | -59.44 |
| 2001-08-08 | -59.44 |
| 2001-08-07 | -59.44 |
| 2001-08-06 | -59.44 |
| 2001-08-03 | -59.44 |
| 2001-08-02 | -59.44 |
| 2001-08-01 | -58.32 |
| 2001-07-31 | -58.32 |
| 2001-07-30 | -58.32 |
| 2001-07-27 | -58.32 |
| 2001-07-26 | -58.32 |
| 2001-07-24 | -58.32 |
| 2001-07-23 | -58.32 |
| 2001-07-20 | -58.32 |
| 2001-07-19 | -58.32 |
| 2001-07-18 | -58.32 |
| 2001-07-17 | -58.32 |
| 2001-07-16 | -58.32 |
| 2001-07-13 | -58.32 |
| 2001-07-12 | -60.57 |
| 2001-07-11 | -60.57 |
| 2001-07-10 | -60.57 |
| 2001-07-09 | -60.57 |
| 2001-07-05 | -60.57 |
| 2001-07-04 | -60.57 |
| 2001-07-03 | -60.57 |
| 2001-06-29 | -60.57 |
| 2001-06-28 | -62.82 |
| 2001-06-27 | -62.82 |
| 2001-06-26 | -62.82 |
| 2001-06-22 | -62.82 |
| 2001-06-21 | -62.82 |
| 2001-06-20 | -62.82 |
| 2001-06-19 | -62.82 |
| 2001-06-18 | -62.82 |
| 2001-06-15 | -62.26 |
| 2001-06-14 | -62.26 |
| 2001-06-13 | -62.26 |
| 2001-06-12 | -62.26 |
| 2001-06-11 | -62.26 |
| 2001-06-08 | -62.26 |
| 2001-06-07 | -62.26 |
| 2001-06-06 | -62.26 |
| 2001-06-05 | -62.26 |
| 2001-06-04 | -62.26 |
| 2001-06-01 | -62.26 |
| 2001-05-31 | -62.26 |
| 2001-05-30 | -62.26 |
| 2001-05-29 | -62.26 |
| 2001-05-28 | -62.26 |
| 2001-05-25 | -62.26 |
| 2001-05-24 | -62.26 |
| 2001-05-23 | -62.26 |
| 2001-05-22 | -66.76 |
| 2001-05-21 | -66.76 |
| 2001-05-18 | -64.51 |
| 2001-05-17 | -64.51 |
| 2001-05-16 | -63.95 |
| 2001-05-15 | -63.95 |
| 2001-05-14 | -63.95 |
| 2001-05-11 | -63.95 |
| 2001-05-10 | -63.38 |
| 2001-05-09 | -63.38 |
| 2001-05-08 | -63.38 |
| 2001-05-07 | -63.38 |
| 2001-05-04 | -63.38 |
| 2001-05-03 | -63.38 |
| 2001-05-02 | -63.38 |
| 2001-04-27 | -63.38 |
| 2001-04-26 | -63.38 |
| 2001-04-25 | -63.38 |
| 2001-04-24 | -63.38 |
| 2001-04-23 | -63.38 |
| 2001-04-20 | -63.38 |
| 2001-04-19 | -63.38 |
| 2001-04-18 | -63.38 |
| 2001-04-17 | -63.38 |
| 2001-04-12 | -63.38 |
| 2001-04-11 | -64.51 |
| 2001-04-10 | -64.51 |
| 2001-04-09 | -66.76 |
| 2001-04-06 | -66.76 |
| 2001-04-04 | -66.76 |
| 2001-04-03 | -66.76 |
| 2001-04-02 | -63.95 |
| 2001-03-30 | -63.95 |
| 2001-03-29 | -66.20 |
| 2001-03-28 | -66.20 |
| 2001-03-27 | -65.07 |
| 2001-03-26 | -65.07 |
| 2001-03-23 | -65.07 |
| 2001-03-22 | -65.07 |
| 2001-03-21 | -65.07 |
| 2001-03-20 | -65.07 |
| 2001-03-19 | -65.07 |
| 2001-03-16 | -63.95 |
| 2001-03-15 | -63.95 |
| 2001-03-14 | -63.95 |
| 2001-03-13 | -63.95 |
| 2001-03-12 | -61.69 |
| 2001-03-09 | -61.69 |
| 2001-03-08 | -61.69 |
| 2001-03-07 | -61.69 |
| 2001-03-06 | -63.95 |
| 2001-03-05 | -63.95 |
| 2001-03-02 | -63.95 |
| 2001-03-01 | -63.95 |
| 2001-02-28 | -63.95 |
| 2001-02-27 | -62.82 |
| 2001-02-26 | -62.82 |
| 2001-02-23 | -62.82 |
| 2001-02-22 | -62.82 |
| 2001-02-21 | -62.82 |
| 2001-02-20 | -62.82 |
| 2001-02-19 | -62.82 |
| 2001-02-16 | -61.69 |
| 2001-02-15 | -61.69 |
| 2001-02-14 | -61.69 |
| 2001-02-13 | -61.69 |
| 2001-02-12 | -61.69 |
| 2001-02-09 | -60.57 |
| 2001-02-08 | -59.44 |
| 2001-02-07 | -58.32 |
| 2001-02-06 | -58.32 |
| 2001-02-05 | -58.32 |
| 2001-02-02 | -58.32 |
| 2001-02-01 | -58.32 |
| 2001-01-31 | -58.32 |
| 2001-01-30 | -58.32 |
| 2001-01-29 | -58.32 |
| 2001-01-23 | -58.32 |
| 2001-01-22 | -58.32 |
| 2001-01-19 | -58.32 |
| 2001-01-18 | -58.32 |
| 2001-01-17 | -58.32 |
| 2001-01-16 | -58.32 |
| 2001-01-15 | -58.32 |
| 2001-01-12 | -58.32 |
| 2001-01-11 | -58.32 |
| 2001-01-10 | -58.32 |
| 2001-01-09 | -58.32 |
| 2001-01-08 | -58.32 |
| 2001-01-05 | -58.32 |
| 2001-01-04 | -58.32 |
| 2001-01-03 | -58.32 |
| 2001-01-02 | -58.32 |
| 2000-12-29 | -58.32 |
| 2000-12-28 | -58.32 |
| 2000-12-27 | -58.32 |
| 2000-12-22 | -58.32 |
| 2000-12-21 | -58.32 |
| 2000-12-20 | -58.32 |
| 2000-12-19 | -58.32 |
| 2000-12-18 | -58.32 |
| 2000-12-15 | -58.32 |
| 2000-12-14 | -58.32 |
| 2000-12-13 | -58.32 |
| 2000-12-12 | -58.32 |
| 2000-12-11 | -58.32 |
| 2000-12-08 | -58.32 |
| 2000-12-07 | -58.32 |
| 2000-12-06 | -58.32 |
| 2000-12-05 | -58.32 |
| 2000-12-04 | -58.32 |
| 2000-12-01 | -58.32 |
| 2000-11-30 | -58.32 |
| 2000-11-29 | -58.32 |
| 2000-11-28 | -58.32 |
| 2000-11-27 | -58.32 |
| 2000-11-24 | -58.32 |
| 2000-11-23 | -58.32 |
| 2000-11-22 | -58.32 |
| 2000-11-21 | -58.32 |
| 2000-11-20 | -58.32 |
| 2000-11-17 | -58.32 |
| 2000-11-16 | -58.32 |
| 2000-11-15 | -58.32 |
| 2000-11-14 | -58.32 |
| 2000-11-13 | -58.32 |
| 2000-11-10 | -58.32 |
| 2000-11-09 | -58.32 |
| 2000-11-08 | -58.32 |
| 2000-11-07 | -58.32 |
| 2000-11-06 | -58.32 |
| 2000-11-03 | -58.32 |
| 2000-11-02 | -58.32 |
| 2000-11-01 | -58.32 |
| 2000-10-31 | -58.32 |
| 2000-10-30 | -58.32 |
| 2000-10-27 | -58.32 |
| 2000-10-26 | -58.32 |
| 2000-10-25 | -58.32 |
| 2000-10-24 | -58.32 |
| 2000-10-23 | -58.32 |
| 2000-10-20 | -58.32 |
| 2000-10-19 | -58.32 |
| 2000-10-18 | -58.32 |
| 2000-10-17 | -58.32 |
| 2000-10-16 | -58.32 |
| 2000-10-13 | -58.32 |
| 2000-10-12 | -58.32 |
| 2000-10-11 | -58.32 |
| 2000-10-10 | -58.32 |
| 2000-10-09 | -58.32 |
| 2000-10-05 | -58.32 |
| 2000-10-04 | -58.32 |
| 2000-10-03 | -58.32 |
| 2000-09-29 | -58.32 |
| 2000-09-28 | -58.32 |
| 2000-09-27 | -58.32 |
| 2000-09-26 | -58.32 |
| 2000-09-25 | -58.32 |
| 2000-09-22 | -58.32 |
| 2000-09-21 | -58.32 |
| 2000-09-20 | -58.32 |
| 2000-09-19 | -58.32 |
| 2000-09-18 | -58.32 |
| 2000-09-15 | -58.32 |
| 2000-09-14 | -58.32 |
| 2000-09-12 | -58.32 |
| 2000-09-11 | -58.32 |
| 2000-09-08 | -58.32 |
| 2000-09-07 | -58.32 |
| 2000-09-06 | -58.32 |
| 2000-09-05 | -58.32 |
| 2000-09-04 | -58.32 |
| 2000-09-01 | -58.32 |
| 2000-08-31 | -58.32 |
| 2000-08-30 | -58.32 |
| 2000-08-29 | -58.32 |
| 2000-08-28 | -58.32 |
| 2000-08-25 | -58.32 |
| 2000-08-24 | -58.32 |
| 2000-08-23 | -58.32 |
| 2000-08-22 | -58.32 |
| 2000-08-21 | -58.32 |
| 2000-08-18 | -58.32 |
| 2000-08-17 | -58.32 |
| 2000-08-16 | -58.32 |
| 2000-08-15 | -56.06 |
| 2000-08-14 | -52.68 |
| 2000-08-11 | -52.68 |
| 2000-08-10 | -52.68 |
| 2000-08-09 | -52.68 |
| 2000-08-08 | -54.94 |
| 2000-08-07 | -54.94 |
| 2000-08-04 | -54.94 |
| 2000-08-03 | -54.94 |
| 2000-08-02 | -54.94 |
| 2000-08-01 | -54.94 |
| 2000-07-31 | -54.94 |
| 2000-07-28 | -54.94 |
| 2000-07-27 | -54.94 |
| 2000-07-26 | -54.37 |
| 2000-07-25 | -54.94 |
| 2000-07-24 | -53.81 |
| 2000-07-21 | -53.81 |
| 2000-07-20 | -52.68 |
| 2000-07-19 | -51.56 |
| 2000-07-18 | -50.43 |
| 2000-07-17 | -50.43 |
| 2000-07-14 | -56.63 |
| 2000-07-13 | -56.63 |
| 2000-07-12 | -56.63 |
| 2000-07-11 | -54.09 |
| 2000-07-10 | -54.09 |
| 2000-07-07 | -54.09 |
| 2000-07-06 | -54.09 |
| 2000-07-05 | -54.09 |
| 2000-07-04 | -54.09 |
| 2000-07-03 | -54.09 |
| 2000-06-30 | -54.09 |
| 2000-06-29 | -54.09 |
| 2000-06-28 | -54.09 |
| 2000-06-27 | -54.09 |
| 2000-06-26 | -54.09 |
| 2000-06-23 | -54.09 |
| 2000-06-22 | -54.09 |
| 2000-06-21 | -54.09 |
| 2000-06-20 | -54.09 |
| 2000-06-19 | -49.61 |
| 2000-06-16 | -49.61 |
| 2000-06-15 | -49.61 |
| 2000-06-14 | -49.61 |
| 2000-06-13 | -49.61 |
| 2000-06-12 | -49.61 |
| 2000-06-09 | -49.61 |
| 2000-06-08 | -49.61 |
| 2000-06-07 | -49.61 |
| 2000-06-05 | -49.61 |
| 2000-06-02 | -49.61 |
| 2000-06-01 | -49.61 |
| 2000-05-31 | -49.61 |
| 2000-05-30 | -49.61 |
| 2000-05-29 | -49.61 |
| 2000-05-26 | -49.61 |
| 2000-05-25 | -47.37 |
| 2000-05-24 | -47.37 |
| 2000-05-23 | -45.13 |
| 2000-05-22 | -45.13 |
| 2000-05-19 | -45.13 |
| 2000-05-18 | -42.89 |
| 2000-05-17 | -42.89 |
| 2000-05-16 | -42.89 |
| 2000-05-15 | -45.13 |
| 2000-05-12 | -46.25 |
| 2000-05-10 | -47.37 |
| 2000-05-09 | -47.37 |
| 2000-05-08 | -49.61 |
| 2000-05-05 | -49.61 |
| 2000-05-04 | -51.85 |
| 2000-05-03 | -51.85 |
| 2000-05-02 | -52.97 |
| 2000-04-28 | -52.97 |
| 2000-04-27 | -52.97 |
| 2000-04-26 | -51.85 |
| 2000-04-25 | -51.85 |
| 2000-04-20 | -51.85 |
| 2000-04-19 | -51.85 |
| 2000-04-18 | -51.85 |
| 2000-04-17 | -48.49 |
| 2000-04-14 | -48.49 |
| 2000-04-13 | -48.49 |
| 2000-04-12 | -48.49 |
| 2000-04-11 | -49.61 |
| 2000-04-10 | -46.81 |
| 2000-04-07 | -46.81 |
| 2000-04-06 | -46.81 |
| 2000-04-05 | -46.81 |
| 2000-04-03 | -44.57 |
| 2000-03-31 | -44.57 |
| 2000-03-30 | -44.57 |
| 2000-03-29 | -44.57 |
| 2000-03-28 | -44.57 |
| 2000-03-27 | -43.45 |
| 2000-03-24 | -42.89 |
| 2000-03-23 | -42.89 |
| 2000-03-22 | -42.89 |
| 2000-03-21 | -42.89 |
| 2000-03-20 | -43.45 |
| 2000-03-17 | -42.89 |
| 2000-03-16 | -44.01 |
| 2000-03-15 | -44.01 |
| 2000-03-14 | -44.01 |
| 2000-03-13 | -41.77 |
| 2000-03-10 | -41.77 |
| 2000-03-09 | -42.89 |
| 2000-03-08 | -41.21 |
| 2000-03-07 | -41.21 |
| 2000-03-06 | -43.45 |
| 2000-03-03 | -41.77 |
| 2000-03-02 | -41.77 |
| 2000-03-01 | -41.77 |
| 2000-02-29 | -41.77 |
| 2000-02-28 | -39.53 |
| 2000-02-25 | -39.53 |
| 2000-02-24 | -39.53 |
| 2000-02-23 | -37.29 |
| 2000-02-22 | -30.02 |
| 2000-02-21 | -28.90 |
| 2000-02-18 | -28.90 |
| 2000-02-17 | -29.46 |
| 2000-02-16 | -36.73 |
| 2000-02-15 | -39.53 |
| 2000-02-14 | -49.61 |
| 2000-02-11 | -49.61 |
| 2000-02-10 | -50.17 |
| 2000-02-09 | -50.73 |
| 2000-02-08 | -51.29 |
| 2000-02-03 | -51.85 |
| 2000-02-02 | -51.85 |
| 2000-02-01 | -51.85 |
| 2000-01-31 | -51.85 |
| 2000-01-28 | -51.85 |
| 2000-01-27 | -51.85 |
| 2000-01-26 | -49.61 |
| 2000-01-25 | -49.61 |
| 2000-01-24 | -49.61 |
| 2000-01-21 | -53.53 |
| 2000-01-20 | -54.09 |
| 2000-01-19 | -51.85 |
| 2000-01-18 | -51.85 |
| 2000-01-17 | -51.85 |
| 2000-01-14 | -52.41 |
| 2000-01-13 | -50.73 |
| 2000-01-12 | -51.29 |
| 2000-01-11 | -49.61 |
| 2000-01-10 | -49.61 |
| 2000-01-07 | -49.61 |
| 2000-01-06 | -49.61 |
| 2000-01-05 | -49.61 |
| 2000-01-04 | -49.61 |
| 2000-01-03 | -49.61 |
| 1999-12-30 | -47.37 |
| 1999-12-29 | -47.37 |
| 1999-12-28 | -47.37 |
| 1999-12-24 | -47.37 |
| 1999-12-23 | -46.25 |
| 1999-12-22 | -45.69 |
| 1999-12-21 | -45.13 |
| 1999-12-20 | -45.13 |
| 1999-12-17 | -45.13 |
| 1999-12-16 | -44.57 |
| 1999-12-15 | -44.01 |
| 1999-12-14 | -42.89 |
| 1999-12-13 | -38.97 |
| 1999-12-10 | -41.21 |
| 1999-12-09 | -41.21 |
| 1999-12-08 | -41.21 |
| 1999-12-07 | -41.21 |
| 1999-12-06 | -41.21 |
| 1999-12-03 | -41.21 |
| 1999-12-02 | -41.21 |
| 1999-12-01 | -41.21 |
| 1999-11-30 | -41.21 |
| 1999-11-29 | -42.33 |
| 1999-11-26 | -42.33 |
| 1999-11-25 | -42.33 |
| 1999-11-24 | -42.33 |
| 1999-11-23 | -42.33 |
| 1999-11-22 | -42.33 |
| 1999-11-19 | -42.33 |
| 1999-11-18 | -42.33 |
| 1999-11-17 | -39.53 |
| 1999-11-16 | -38.41 |
| 1999-11-15 | -41.21 |
| 1999-11-12 | -41.21 |
| 1999-11-11 | -39.53 |
| 1999-11-10 | -41.21 |
| 1999-11-09 | -40.65 |
| 1999-11-08 | -40.65 |
| 1999-11-05 | -39.53 |
| 1999-11-04 | -40.65 |
| 1999-11-03 | -39.53 |
| 1999-11-02 | -44.01 |
| 1999-11-01 | -46.25 |
| 1999-10-29 | -46.25 |
| 1999-10-28 | -46.25 |
| 1999-10-27 | -46.25 |
| 1999-10-26 | -46.25 |
| 1999-10-25 | -46.25 |
| 1999-10-22 | -47.37 |
| 1999-10-21 | -47.37 |
| 1999-10-20 | -47.37 |
| 1999-10-19 | -47.37 |
| 1999-10-15 | -47.37 |
| 1999-10-14 | -45.16 |
| 1999-10-13 | -44.05 |
| 1999-10-12 | -44.05 |
| 1999-10-11 | -43.49 |
| 1999-10-08 | -43.49 |
| 1999-10-07 | -43.49 |
| 1999-10-06 | -41.28 |
| 1999-10-05 | -40.72 |
| 1999-10-04 | -41.83 |
| 1999-09-30 | -41.83 |
| 1999-09-29 | -41.83 |
| 1999-09-28 | -41.28 |
| 1999-09-27 | -42.94 |
| 1999-09-24 | -39.06 |
| 1999-09-23 | -39.06 |
| 1999-09-22 | -39.06 |
| 1999-09-21 | -39.06 |
| 1999-09-20 | -39.06 |
| 1999-09-17 | -39.06 |
| 1999-09-15 | -39.06 |
| 1999-09-14 | -39.06 |
| 1999-09-13 | -39.06 |
| 1999-09-10 | -39.06 |
| 1999-09-09 | -39.06 |
| 1999-09-08 | -39.06 |
| 1999-09-07 | -39.06 |
| 1999-09-06 | -39.06 |
| 1999-09-03 | -39.62 |
| 1999-09-02 | -39.62 |
| 1999-09-01 | -41.83 |
| 1999-08-31 | -44.60 |
| 1999-08-30 | -44.60 |
| 1999-08-27 | -44.60 |
| 1999-08-26 | -44.60 |
| 1999-08-25 | -44.60 |
| 1999-08-24 | -44.60 |
| 1999-08-23 | -44.60 |
| 1999-08-20 | -39.06 |
| 1999-08-19 | -39.06 |
| 1999-08-18 | -39.06 |
| 1999-08-17 | -39.06 |
| 1999-08-16 | -39.06 |
| 1999-08-13 | -39.06 |
| 1999-08-12 | -39.06 |
| 1999-08-11 | -39.06 |
| 1999-08-10 | -39.06 |
| 1999-08-09 | -39.06 |
| 1999-08-06 | -39.06 |
| 1999-08-05 | -39.06 |
| 1999-08-04 | -39.06 |
| 1999-08-03 | -39.06 |
| 1999-08-02 | -39.06 |
| 1999-07-30 | -39.06 |
| 1999-07-29 | -39.06 |
| 1999-07-28 | -39.06 |
| 1999-07-27 | -39.06 |
| 1999-07-26 | -39.06 |
| 1999-07-23 | -39.06 |
| 1999-07-22 | -39.06 |
| 1999-07-21 | -39.06 |
| 1999-07-20 | -39.06 |
| 1999-07-19 | -39.06 |
| 1999-07-16 | -39.06 |
| 1999-07-15 | -39.06 |
| 1999-07-14 | -39.06 |
| 1999-07-13 | -39.06 |
| 1999-07-12 | -39.06 |
| 1999-07-09 | -39.06 |
| 1999-07-08 | -39.06 |
| 1999-07-07 | -39.06 |
| 1999-07-06 | -41.28 |
| 1999-07-05 | -41.83 |
| 1999-07-02 | -41.83 |
| 1999-06-30 | -41.83 |
| 1999-06-29 | -44.60 |
| 1999-06-28 | -44.60 |
| 1999-06-25 | -44.60 |
| 1999-06-24 | -44.05 |
| 1999-06-23 | -44.05 |
| 1999-06-22 | -44.60 |
| 1999-06-21 | -46.82 |
| 1999-06-17 | -47.37 |
| 1999-06-16 | -47.37 |
| 1999-06-15 | -47.37 |
| 1999-06-14 | -47.37 |
| 1999-06-11 | -47.37 |
| 1999-06-10 | -45.18 |
| 1999-06-09 | -42.44 |
| 1999-06-08 | -42.99 |
| 1999-06-07 | -42.99 |
| 1999-06-04 | -42.99 |
| 1999-06-03 | -42.44 |
| 1999-06-02 | -42.44 |
| 1999-06-01 | -42.44 |
| 1999-05-31 | -42.44 |
| 1999-05-28 | -42.44 |
| 1999-05-27 | -42.44 |
| 1999-05-26 | -42.44 |
| 1999-05-25 | -42.44 |
| 1999-05-24 | -42.44 |
| 1999-05-21 | -42.44 |
| 1999-05-20 | -42.44 |
| 1999-05-19 | -42.44 |
| 1999-05-18 | -42.44 |
| 1999-05-17 | -43.53 |
| 1999-05-14 | -43.53 |
| 1999-05-13 | -42.44 |
| 1999-05-12 | -42.44 |
| 1999-05-11 | -42.44 |
| 1999-05-10 | -42.44 |
| 1999-05-07 | -42.44 |
| 1999-05-06 | -42.99 |
| 1999-05-05 | -48.47 |
| 1999-05-04 | -49.02 |
| 1999-05-03 | -50.66 |
| 1999-04-30 | -50.66 |
| 1999-04-29 | -50.66 |
| 1999-04-28 | -50.66 |
| 1999-04-27 | -50.66 |
| 1999-04-26 | -50.66 |
| 1999-04-23 | -50.66 |
| 1999-04-22 | -50.66 |
| 1999-04-21 | -50.66 |
| 1999-04-20 | -50.66 |
| 1999-04-19 | -50.66 |
| 1999-04-16 | -50.66 |
| 1999-04-15 | -50.66 |
| 1999-04-14 | -50.66 |
| 1999-04-13 | -50.66 |
| 1999-04-12 | -50.66 |
| 1999-04-09 | -50.66 |
| 1999-04-08 | -50.66 |
| 1999-04-07 | -50.66 |
| 1999-04-01 | -50.66 |
| 1999-03-31 | -50.66 |
| 1999-03-30 | -50.66 |
| 1999-03-29 | -50.66 |
| 1999-03-26 | -49.02 |
| 1999-03-25 | -49.02 |
| 1999-03-24 | -49.02 |
| 1999-03-23 | -49.02 |
| 1999-03-22 | -49.02 |
| 1999-03-19 | -49.02 |
| 1999-03-18 | -49.02 |
| 1999-03-17 | -49.02 |
| 1999-03-16 | -49.02 |
| 1999-03-15 | -47.92 |
| 1999-03-12 | -47.92 |
| 1999-03-11 | -47.92 |
| 1999-03-10 | -47.92 |
| 1999-03-09 | -47.92 |
| 1999-03-08 | -47.92 |
| 1999-03-05 | -47.92 |
| 1999-03-04 | -47.92 |
| 1999-03-03 | -47.92 |
| 1999-03-02 | -47.92 |
| 1999-03-01 | -47.92 |
| 1999-02-26 | -47.92 |
| 1999-02-25 | -47.92 |
| 1999-02-24 | -47.92 |
| 1999-02-23 | -47.92 |
| 1999-02-22 | -47.92 |
| 1999-02-19 | -47.92 |
| 1999-02-15 | -47.92 |
| 1999-02-12 | -47.92 |
| 1999-02-11 | -47.92 |
| 1999-02-10 | -47.92 |
| 1999-02-09 | -47.37 |
| 1999-02-08 | -47.37 |
| 1999-02-05 | -47.37 |
| 1999-02-04 | -47.37 |
| 1999-02-03 | -47.37 |
| 1999-02-02 | -46.82 |
| 1999-02-01 | -46.82 |
| 1999-01-29 | -46.82 |
| 1999-01-28 | -46.82 |
| 1999-01-27 | -46.82 |
| 1999-01-26 | -46.82 |
| 1999-01-25 | -46.82 |
| 1999-01-22 | -46.82 |
| 1999-01-21 | -46.82 |
| 1999-01-20 | -46.28 |
| 1999-01-19 | -45.18 |
| 1999-01-18 | -45.18 |
| 1999-01-15 | -45.18 |
| 1999-01-14 | -45.18 |
| 1999-01-13 | -44.08 |
| 1999-01-12 | -44.08 |
| 1999-01-11 | -44.08 |
| 1999-01-08 | -44.08 |
| 1999-01-07 | -44.08 |
| 1999-01-06 | -44.08 |
| 1999-01-05 | -44.08 |
| 1999-01-04 | -42.99 |
| 1998-12-31 | -42.99 |
| 1998-12-30 | -42.99 |
| 1998-12-29 | -41.89 |
| 1998-12-28 | -41.34 |
| 1998-12-24 | -38.05 |
| 1998-12-23 | -36.96 |
| 1998-12-22 | -36.96 |
| 1998-12-21 | -36.96 |
| 1998-12-18 | -36.96 |
| 1998-12-17 | -36.96 |
| 1998-12-16 | -36.96 |
| 1998-12-15 | -36.96 |
| 1998-12-14 | -36.96 |
| 1998-12-11 | -36.96 |
| 1998-12-10 | -36.96 |
| 1998-12-09 | -36.96 |
| 1998-12-08 | -36.96 |
| 1998-12-07 | -36.96 |
| 1998-12-04 | -36.96 |
| 1998-12-03 | -36.96 |
| 1998-12-02 | -36.96 |
| 1998-12-01 | -36.96 |
| 1998-11-30 | -36.96 |
| 1998-11-27 | -36.96 |
| 1998-11-26 | -36.96 |
| 1998-11-25 | -39.70 |
| 1998-11-24 | -39.70 |
| 1998-11-23 | -44.08 |
| 1998-11-20 | -47.92 |
| 1998-11-19 | -47.92 |
| 1998-11-18 | -45.73 |
| 1998-11-17 | -45.18 |
| 1998-11-16 | -42.99 |
| 1998-11-13 | -42.44 |
| 1998-11-12 | -44.08 |
| 1998-11-11 | -44.08 |
| 1998-11-10 | -44.08 |
| 1998-11-09 | -44.08 |
| 1998-11-06 | -44.08 |
| 1998-11-05 | -41.89 |
| 1998-11-04 | -41.89 |
| 1998-11-03 | -41.89 |
| 1998-11-02 | -42.99 |
| 1998-10-30 | -42.99 |
| 1998-10-29 | -42.99 |
| 1998-10-27 | -42.99 |
| 1998-10-26 | -45.73 |
| 1998-10-23 | -45.73 |
| 1998-10-22 | -45.73 |
| 1998-10-21 | -45.73 |
| 1998-10-20 | -45.73 |
| 1998-10-19 | -45.73 |
| 1998-10-16 | -45.73 |
| 1998-10-15 | -45.73 |
| 1998-10-14 | -45.73 |
| 1998-10-13 | -45.73 |
| 1998-10-12 | -45.73 |
| 1998-10-09 | -45.73 |
| 1998-10-08 | -47.36 |
| 1998-10-07 | -47.36 |
| 1998-10-05 | -47.36 |
| 1998-09-30 | -47.36 |
| 1998-09-29 | -51.15 |
| 1998-09-28 | -51.15 |
| 1998-09-25 | -51.15 |
| 1998-09-24 | -51.15 |
| 1998-09-23 | -51.15 |
| 1998-09-22 | -51.15 |
| 1998-09-21 | -51.15 |
| 1998-09-18 | -51.15 |
| 1998-09-17 | -51.15 |
| 1998-09-16 | -51.15 |
| 1998-09-15 | -51.15 |
| 1998-09-14 | -51.15 |
| 1998-09-11 | -50.07 |
| 1998-09-10 | -50.07 |
| 1998-09-09 | -50.07 |
| 1998-09-08 | -50.07 |
| 1998-09-07 | -50.07 |
| 1998-09-04 | -50.07 |
| 1998-09-03 | -50.07 |
| 1998-09-02 | -50.07 |
| 1998-09-01 | -50.07 |
| 1998-08-31 | -50.07 |
| 1998-08-28 | -50.07 |
| 1998-08-27 | -50.07 |
| 1998-08-26 | -50.07 |
| 1998-08-25 | -50.07 |
| 1998-08-24 | -50.07 |
| 1998-08-21 | -50.07 |
| 1998-08-20 | -50.07 |
| 1998-08-19 | -50.07 |
| 1998-08-18 | -50.07 |
| 1998-08-14 | -50.07 |
| 1998-08-13 | -50.07 |
| 1998-08-12 | -50.07 |
| 1998-08-11 | -50.07 |
| 1998-08-10 | -50.07 |
| 1998-08-07 | -50.07 |
| 1998-08-06 | -50.07 |
| 1998-08-05 | -50.07 |
| 1998-08-04 | -50.07 |
| 1998-08-03 | -50.07 |
| 1998-07-31 | -50.07 |
| 1998-07-30 | -50.07 |
| 1998-07-29 | -50.07 |
| 1998-07-28 | -48.98 |
| 1998-07-27 | -48.98 |
| 1998-07-24 | -48.44 |
| 1998-07-23 | -48.44 |
| 1998-07-22 | -48.44 |
| 1998-07-21 | -48.44 |
| 1998-07-20 | -48.44 |
| 1998-07-17 | -48.44 |
| 1998-07-16 | -50.07 |
| 1998-07-15 | -48.44 |
| 1998-07-14 | -48.44 |
| 1998-07-13 | -48.44 |
| 1998-07-10 | -48.44 |
| 1998-07-09 | -47.36 |
| 1998-07-08 | -47.36 |
| 1998-07-07 | -47.36 |
| 1998-07-06 | -47.36 |
| 1998-07-03 | -47.36 |
| 1998-07-02 | -47.36 |
| 1998-06-30 | -47.36 |
| 1998-06-29 | -47.36 |
| 1998-06-26 | -47.36 |
| 1998-06-25 | -47.36 |
| 1998-06-24 | -47.36 |
| 1998-06-23 | -47.36 |
| 1998-06-22 | -47.36 |
| 1998-06-19 | -47.36 |
| 1998-06-18 | -47.36 |
| 1998-06-17 | -48.44 |
| 1998-06-16 | -48.44 |
| 1998-06-15 | -48.44 |
| 1998-06-12 | -36.75 |
| 1998-06-11 | -36.75 |
| 1998-06-10 | -36.75 |
| 1998-06-09 | -36.75 |
| 1998-06-08 | -36.75 |
| 1998-06-05 | -36.75 |
| 1998-06-04 | -36.75 |
| 1998-06-03 | -36.75 |
| 1998-06-02 | -36.75 |
| 1998-06-01 | -36.75 |
| 1998-05-29 | -36.75 |
| 1998-05-28 | -36.75 |
| 1998-05-27 | -34.62 |
| 1998-05-26 | -34.62 |
| 1998-05-25 | -34.62 |
| 1998-05-22 | -34.62 |
| 1998-05-21 | -34.62 |
| 1998-05-20 | -34.62 |
| 1998-05-19 | -34.62 |
| 1998-05-18 | -34.62 |
| 1998-05-15 | -34.62 |
| 1998-05-14 | -34.62 |
| 1998-05-13 | -34.62 |
| 1998-05-12 | -34.62 |
| 1998-05-11 | -32.49 |
| 1998-05-08 | -32.49 |
| 1998-05-07 | -31.43 |
| 1998-05-06 | -31.43 |
| 1998-05-05 | -30.90 |
| 1998-05-04 | -30.90 |
| 1998-05-01 | -30.90 |
| 1998-04-30 | -25.58 |
| 1998-04-29 | -25.58 |
| 1998-04-28 | -25.58 |
| 1998-04-27 | -25.58 |
| 1998-04-24 | -25.58 |
| 1998-04-23 | -25.05 |
| 1998-04-22 | -25.05 |
| 1998-04-21 | -25.05 |
| 1998-04-20 | -25.05 |
| 1998-04-17 | -25.05 |
| 1998-04-16 | -25.05 |
| 1998-04-15 | -25.05 |
| 1998-04-14 | -25.05 |
| 1998-04-09 | -25.05 |
| 1998-04-08 | -25.05 |
| 1998-04-07 | -25.05 |
| 1998-04-03 | -25.05 |
| 1998-04-02 | -25.05 |
| 1998-04-01 | -25.05 |
| 1998-03-31 | -25.05 |
| 1998-03-30 | -25.58 |
| 1998-03-27 | -25.58 |
| 1998-03-26 | -26.65 |
| 1998-03-25 | -26.65 |
| 1998-03-24 | -25.58 |
| 1998-03-23 | -25.58 |
| 1998-03-20 | -25.58 |
| 1998-03-19 | -25.05 |
| 1998-03-18 | -25.58 |
| 1998-03-17 | -25.58 |
| 1998-03-16 | -25.58 |
| 1998-03-13 | -26.12 |
| 1998-03-12 | -26.12 |
| 1998-03-11 | -26.12 |
| 1998-03-10 | -26.12 |
| 1998-03-09 | -26.12 |
| 1998-03-06 | -26.12 |
| 1998-03-05 | -26.12 |
| 1998-03-04 | -24.52 |
| 1998-03-03 | -26.12 |
| 1998-03-02 | -23.46 |
| 1998-02-27 | -23.46 |
| 1998-02-26 | -23.46 |
| 1998-02-25 | -25.58 |
| 1998-02-24 | -26.65 |
| 1998-02-23 | -21.33 |
| 1998-02-20 | -21.33 |
| 1998-02-19 | -21.33 |
| 1998-02-18 | -21.33 |
| 1998-02-17 | -20.27 |
| 1998-02-16 | -20.80 |
| 1998-02-13 | -18.67 |
| 1998-02-12 | -16.02 |
| 1998-02-11 | -4.85 |
| 1998-02-10 | -4.85 |
| 1998-02-09 | -4.85 |
| 1998-02-06 | -4.85 |
| 1998-02-05 | -4.85 |
| 1998-02-04 | -4.85 |
| 1998-02-03 | -4.85 |
| 1998-02-02 | -4.85 |
| 1998-01-27 | -4.85 |
| 1998-01-26 | -14.95 |
| 1998-01-23 | -14.95 |
| 1998-01-22 | -14.95 |
| 1998-01-21 | -14.95 |
| 1998-01-20 | -14.95 |
| 1998-01-19 | -14.95 |
| 1998-01-16 | -14.95 |
| 1998-01-15 | -14.95 |
| 1998-01-14 | -14.95 |
| 1998-01-13 | -14.95 |
| 1998-01-12 | -4.32 |
| 1998-01-09 | -4.32 |
| 1998-01-08 | -4.32 |
| 1998-01-07 | -4.32 |
| 1998-01-06 | -4.32 |
| 1998-01-05 | -4.32 |
| 1998-01-02 | -4.32 |
| 1997-12-31 | -4.32 |
| 1997-12-30 | -6.45 |
| 1997-12-29 | -8.04 |
| 1997-12-24 | -8.04 |
| 1997-12-23 | -8.04 |
| 1997-12-22 | -8.04 |
| 1997-12-19 | -5.92 |
| 1997-12-18 | -5.92 |
| 1997-12-17 | -5.92 |
| 1997-12-16 | -5.92 |
| 1997-12-15 | -3.79 |
| 1997-12-12 | -3.79 |
| 1997-12-11 | -3.79 |
| 1997-12-10 | -3.26 |
| 1997-12-09 | -3.26 |
| 1997-12-08 | -3.26 |
| 1997-12-05 | -3.26 |
| 1997-12-04 | -3.79 |
| 1997-12-03 | -3.79 |
| 1997-12-02 | -5.92 |
| 1997-12-01 | -5.92 |
| 1997-11-28 | -8.04 |
| 1997-11-27 | -8.04 |
| 1997-11-26 | -8.04 |
| 1997-11-25 | -8.04 |
| 1997-11-24 | -8.04 |
| 1997-11-21 | -8.04 |
| 1997-11-20 | -5.39 |
| 1997-11-19 | -5.39 |
| 1997-11-18 | -5.39 |
| 1997-11-17 | -6.45 |
| 1997-11-14 | -6.45 |
| 1997-11-13 | -6.45 |
| 1997-11-12 | -6.45 |
| 1997-11-11 | -6.45 |
| 1997-11-10 | -6.45 |
| 1997-11-07 | -4.32 |
| 1997-11-06 | -1.13 |
| 1997-11-05 | -1.13 |
| 1997-11-04 | -1.67 |
| 1997-11-03 | -3.26 |
| 1997-10-31 | -4.32 |
| 1997-10-30 | -4.32 |
| 1997-10-29 | -3.26 |
| 1997-10-28 | -4.32 |
| 1997-10-27 | -1.67 |
| 1997-10-24 | 3.65 |
| 1997-10-23 | 5.24 |
| 1997-10-22 | 5.24 |
| 1997-10-21 | 5.24 |
| 1997-10-20 | 6.31 |
| 1997-10-17 | 11.62 |
| 1997-10-16 | 11.62 |
| 1997-10-15 | 11.62 |
| 1997-10-14 | 16.94 |
| 1997-10-13 | 27.57 |
| 1997-10-09 | 30.23 |
| 1997-10-08 | 30.23 |
| 1997-10-07 | 30.23 |
| 1997-10-06 | 30.23 |
| 1997-10-03 | 30.23 |
| 1997-09-30 | 30.23 |
| 1997-09-29 | 32.83 |
| 1997-09-26 | 40.65 |
| 1997-09-25 | 40.65 |
| 1997-09-24 | 39.34 |
| 1997-09-23 | 39.34 |
| 1997-09-22 | 40.65 |
| 1997-09-19 | 40.65 |
| 1997-09-18 | 40.65 |
| 1997-09-16 | 43.25 |
| 1997-09-15 | 43.25 |
| 1997-09-12 | 43.25 |
| 1997-09-11 | 45.85 |
| 1997-09-10 | 45.85 |
| 1997-09-09 | 48.46 |
| 1997-09-08 | 47.16 |
| 1997-09-05 | 45.85 |
| 1997-09-04 | 40.65 |
| 1997-09-03 | 45.85 |
| 1997-09-02 | 43.25 |
| 1997-09-01 | 45.85 |
| 1997-08-29 | 43.25 |
| 1997-08-28 | 39.34 |
| 1997-08-27 | 36.74 |
| 1997-08-26 | 35.44 |
| 1997-08-25 | 30.23 |
| 1997-08-22 | 30.23 |
| 1997-08-21 | 30.23 |
| 1997-08-20 | 28.92 |
| 1997-08-19 | 27.62 |
| 1997-08-15 | 31.53 |
| 1997-08-14 | 32.83 |
| 1997-08-13 | 35.44 |
| 1997-08-12 | 35.44 |
| 1997-08-11 | 36.74 |
| 1997-08-08 | 34.13 |
| 1997-08-07 | 32.83 |
| 1997-08-06 | 38.04 |
| 1997-08-05 | 35.44 |
| 1997-08-04 | 34.13 |
| 1997-08-01 | 30.23 |
| 1997-07-31 | 30.23 |
| 1997-07-30 | 30.23 |
| 1997-07-29 | 31.53 |
| 1997-07-28 | 27.62 |
| 1997-07-25 | 30.23 |
| 1997-07-24 | 30.23 |
| 1997-07-23 | 30.23 |
| 1997-07-22 | 30.23 |
| 1997-07-21 | 27.62 |
| 1997-07-18 | 28.92 |
| 1997-07-17 | 27.62 |
| 1997-07-16 | 30.23 |
| 1997-07-15 | 27.62 |
| 1997-07-14 | 27.62 |
| 1997-07-11 | 23.72 |
| 1997-07-10 | 25.02 |
| 1997-07-09 | 25.02 |
| 1997-07-08 | 25.02 |
| 1997-07-07 | 25.02 |
| 1997-07-04 | 21.11 |
| 1997-07-03 | 25.02 |
| 1997-06-27 | 25.02 |
| 1997-06-26 | 25.02 |
| 1997-06-25 | 25.02 |
| 1997-06-24 | 25.02 |
| 1997-06-23 | 25.02 |
| 1997-06-20 | 25.02 |
| 1997-06-19 | 25.02 |
| 1997-06-18 | 25.02 |
| 1997-06-17 | 30.75 |
| 1997-06-16 | 29.53 |
| 1997-06-13 | 30.75 |
| 1997-06-12 | 29.53 |
| 1997-06-11 | 34.41 |
| 1997-06-10 | 33.19 |
| 1997-06-06 | 34.41 |
| 1997-06-05 | 36.86 |
| 1997-06-04 | 31.97 |
| 1997-06-03 | 25.86 |
| 1997-06-02 | 25.86 |
| 1997-05-30 | 24.64 |
| 1997-05-29 | 25.86 |
| 1997-05-28 | 25.86 |
| 1997-05-27 | 25.86 |
| 1997-05-26 | 25.86 |
| 1997-05-23 | 24.64 |
| 1997-05-22 | 25.86 |
| 1997-05-21 | 27.08 |
| 1997-05-20 | 24.64 |
| 1997-05-19 | 25.86 |
| 1997-05-16 | 16.08 |
| 1997-05-15 | 17.31 |
| 1997-05-14 | 14.86 |
| 1997-05-13 | 14.86 |
| 1997-05-12 | 14.86 |
| 1997-05-09 | 13.64 |
| 1997-05-08 | 14.86 |
| 1997-05-07 | 14.86 |
| 1997-05-06 | 13.64 |
| 1997-05-05 | 9.97 |
| 1997-05-02 | 9.97 |
| 1997-05-01 | 8.75 |
| 1997-04-30 | 8.75 |
| 1997-04-29 | 9.97 |
| 1997-04-28 | 9.97 |
| 1997-04-25 | 9.97 |
| 1997-04-24 | 9.97 |
| 1997-04-23 | 9.97 |
| 1997-04-22 | 9.97 |
| 1997-04-21 | 7.53 |
| 1997-04-18 | 7.53 |
| 1997-04-17 | 7.53 |
| 1997-04-16 | 7.53 |
| 1997-04-15 | 7.53 |
| 1997-04-14 | 7.53 |
| 1997-04-11 | 7.53 |
| 1997-04-10 | 7.53 |
| 1997-04-09 | 7.53 |
| 1997-04-08 | 7.53 |
| 1997-04-07 | 7.53 |
| 1997-04-04 | 7.53 |
| 1997-04-03 | 7.53 |
| 1997-04-02 | 7.53 |
| 1997-04-01 | 7.53 |
| 1997-03-27 | 13.64 |
| 1997-03-26 | 13.64 |
| 1997-03-25 | 12.42 |
| 1997-03-24 | 12.42 |
| 1997-03-21 | 12.42 |
| 1997-03-20 | 12.42 |
| 1997-03-19 | 12.42 |
| 1997-03-18 | 12.42 |
| 1997-03-17 | 12.42 |
| 1997-03-14 | 12.42 |
| 1997-03-13 | 12.42 |
| 1997-03-12 | 12.42 |
| 1997-03-11 | 12.42 |
| 1997-03-10 | 12.42 |
| 1997-03-07 | 14.86 |
| 1997-03-06 | 13.64 |
| 1997-03-05 | 13.64 |
| 1997-03-04 | 14.86 |
| 1997-03-03 | 13.64 |
| 1997-02-28 | 12.42 |
| 1997-02-27 | 9.97 |
| 1997-02-26 | 8.75 |
| 1997-02-25 | 8.75 |
| 1997-02-24 | 9.97 |
| 1997-02-21 | 9.97 |
| 1997-02-20 | 9.97 |
| 1997-02-19 | 8.75 |
| 1997-02-18 | 8.75 |
| 1997-02-17 | 8.75 |
| 1997-02-14 | 7.53 |
| 1997-02-13 | 12.42 |
| 1997-02-12 | 12.42 |
| 1997-02-11 | 12.42 |
| 1997-02-10 | 12.42 |
| 1997-02-05 | 12.42 |
| 1997-02-04 | 12.42 |
| 1997-02-03 | 12.42 |
| 1997-01-31 | 14.86 |
| 1997-01-30 | 14.86 |
| 1997-01-29 | 14.86 |
| 1997-01-28 | 14.86 |
| 1997-01-27 | 12.42 |
| 1997-01-24 | 14.86 |
| 1997-01-23 | 14.86 |
| 1997-01-22 | 14.86 |
| 1997-01-21 | 14.86 |
| 1997-01-20 | 14.86 |
| 1997-01-17 | 14.86 |
| 1997-01-16 | 14.86 |
| 1997-01-15 | 14.86 |
| 1997-01-14 | 16.08 |
| 1997-01-13 | 17.31 |
| 1997-01-10 | 17.31 |
| 1997-01-09 | 17.31 |
| 1997-01-08 | 19.75 |
| 1997-01-07 | 17.31 |
| 1997-01-06 | 17.31 |
| 1997-01-03 | 16.08 |
| 1997-01-02 | 18.53 |
| 1996-12-31 | 18.53 |
| 1996-12-30 | 18.53 |
| 1996-12-27 | 22.19 |
| 1996-12-24 | 22.19 |
| 1996-12-23 | 22.19 |
| 1996-12-20 | 22.19 |
| 1996-12-19 | 19.75 |
| 1996-12-18 | 19.75 |
| 1996-12-17 | 19.75 |
| 1996-12-16 | 17.31 |
| 1996-12-13 | 18.53 |
| 1996-12-12 | 18.53 |
| 1996-12-11 | 18.53 |
| 1996-12-10 | 17.31 |
| 1996-12-09 | 16.08 |
| 1996-12-06 | 16.08 |
| 1996-12-05 | 19.75 |
| 1996-12-04 | 18.53 |
| 1996-12-03 | 18.53 |
| 1996-12-02 | 19.75 |
| 1996-11-29 | 19.75 |
| 1996-11-28 | 22.19 |
| 1996-11-27 | 22.19 |
| 1996-11-26 | 22.19 |
| 1996-11-25 | 22.19 |
| 1996-11-22 | 18.53 |
| 1996-11-21 | 19.75 |
| 1996-11-20 | 16.08 |
| 1996-11-19 | 16.08 |
| 1996-11-18 | 12.42 |
| 1996-11-15 | 12.42 |
| 1996-11-14 | 14.86 |
| 1996-11-13 | 14.86 |
| 1996-11-12 | 13.64 |
| 1996-11-11 | 9.97 |
| 1996-11-08 | 9.97 |
| 1996-11-07 | 9.97 |
| 1996-11-06 | 9.97 |
| 1996-11-05 | 12.42 |
| 1996-11-04 | 9.97 |
| 1996-11-01 | 9.97 |
| 1996-10-31 | 12.42 |
| 1996-10-30 | 12.42 |
| 1996-10-29 | 12.42 |
| 1996-10-28 | 9.97 |
| 1996-10-25 | 11.20 |
| 1996-10-24 | 12.42 |
| 1996-10-23 | 12.42 |
| 1996-10-22 | 12.42 |
| 1996-10-18 | 7.53 |
| 1996-10-17 | 7.53 |
| 1996-10-16 | 7.53 |
| 1996-10-15 | 8.75 |
| 1996-10-14 | 8.75 |
| 1996-10-11 | 8.75 |
| 1996-10-10 | 8.75 |
| 1996-10-09 | 7.53 |
| 1996-10-08 | 7.53 |
| 1996-10-07 | 7.53 |
| 1996-10-04 | 7.04 |
| 1996-10-03 | 8.23 |
| 1996-10-02 | 9.42 |
| 1996-10-01 | 8.23 |
| 1996-09-30 | 9.42 |
| 1996-09-27 | 9.42 |
| 1996-09-26 | 10.61 |
| 1996-09-25 | 7.04 |
| 1996-09-24 | 8.23 |
| 1996-09-23 | 2.28 |
| 1996-09-20 | 3.47 |
| 1996-09-19 | 5.85 |
| 1996-09-18 | 5.85 |
| 1996-09-17 | 8.23 |
| 1996-09-16 | 9.42 |
| 1996-09-13 | 7.04 |
| 1996-09-12 | 7.04 |
| 1996-09-11 | 7.04 |
| 1996-09-10 | 5.85 |
| 1996-09-09 | 5.85 |
| 1996-09-06 | 5.85 |
| 1996-09-05 | 4.66 |
| 1996-09-04 | 7.04 |
| 1996-09-03 | 5.85 |
| 1996-09-02 | 7.04 |
| 1996-08-30 | 7.04 |
| 1996-08-29 | 7.04 |
| 1996-08-28 | 9.42 |
| 1996-08-27 | 11.80 |
| 1996-08-23 | 11.80 |
| 1996-08-22 | 11.80 |
| 1996-08-21 | 11.80 |
| 1996-08-20 | 11.80 |
| 1996-08-19 | 14.18 |
| 1996-08-16 | 11.80 |
| 1996-08-15 | 10.61 |
| 1996-08-14 | 10.61 |
| 1996-08-13 | 9.42 |
| 1996-08-12 | 9.42 |
| 1996-08-09 | 14.18 |
| 1996-08-08 | 14.18 |
| 1996-08-07 | 18.94 |
| 1996-08-06 | 18.94 |
| 1996-08-05 | 18.94 |
| 1996-08-02 | 18.94 |
| 1996-08-01 | 18.94 |
| 1996-07-31 | 18.94 |
| 1996-07-30 | 18.94 |
| 1996-07-29 | 18.94 |
| 1996-07-26 | 18.94 |
| 1996-07-25 | 18.94 |
| 1996-07-24 | 18.94 |
| 1996-07-23 | 18.94 |
| 1996-07-22 | 18.94 |
| 1996-07-19 | 18.94 |
| 1996-07-18 | 18.94 |
| 1996-07-17 | 18.94 |
| 1996-07-16 | 18.94 |
| 1996-07-15 | 18.94 |
| 1996-07-12 | 18.94 |
| 1996-07-11 | 20.13 |
| 1996-07-10 | 16.56 |
| 1996-07-09 | 16.56 |
| 1996-07-08 | 16.56 |
| 1996-07-05 | 16.56 |
| 1996-07-04 | 16.56 |
| 1996-07-03 | 16.56 |
| 1996-07-02 | 18.94 |
| 1996-07-01 | 20.13 |
| 1996-06-28 | 20.13 |
| 1996-06-27 | 20.13 |
| 1996-06-26 | 20.13 |
| 1996-06-25 | 20.13 |
| 1996-06-24 | 20.13 |
| 1996-06-21 | 23.69 |
| 1996-06-19 | 24.88 |
| 1996-06-18 | 24.88 |
| 1996-06-14 | 24.88 |
| 1996-06-13 | 24.88 |
| 1996-06-12 | 26.07 |
| 1996-06-11 | 24.88 |
| 1996-06-10 | 24.88 |
| 1996-06-07 | 20.34 |
| 1996-06-06 | 20.34 |
| 1996-06-05 | 20.34 |
| 1996-06-04 | 23.75 |
| 1996-06-03 | 27.15 |
| 1996-05-31 | 27.15 |
| 1996-05-30 | 22.61 |
| 1996-05-29 | 18.07 |
| 1996-05-28 | 27.15 |
| 1996-05-27 | 27.15 |
| 1996-05-24 | 27.15 |
| 1996-05-23 | 27.15 |
| 1996-05-22 | 27.15 |
| 1996-05-21 | 27.15 |
| 1996-05-20 | 27.15 |
| 1996-05-17 | 27.15 |
| 1996-05-16 | 27.15 |
| 1996-05-15 | 27.15 |
| 1996-05-14 | 28.29 |
| 1996-05-13 | 29.42 |
| 1996-05-10 | 33.96 |
| 1996-05-09 | 37.37 |
| 1996-05-08 | 44.18 |
| 1996-05-07 | 41.91 |
| 1996-05-06 | 41.91 |
| 1996-05-03 | 38.51 |
| 1996-05-02 | 40.78 |
| 1996-05-01 | 40.78 |
| 1996-04-30 | 39.64 |
| 1996-04-29 | 37.37 |
| 1996-04-26 | 37.37 |
| 1996-04-25 | 37.37 |
| 1996-04-24 | 37.37 |
| 1996-04-23 | 38.51 |
| 1996-04-22 | 38.51 |
| 1996-04-19 | 38.51 |
| 1996-04-18 | 37.37 |
| 1996-04-17 | 37.37 |
| 1996-04-16 | 37.37 |
| 1996-04-15 | 37.37 |
| 1996-04-12 | 36.24 |
| 1996-04-11 | 36.24 |
| 1996-04-10 | 36.24 |
| 1996-04-09 | 39.64 |
| 1996-04-03 | 37.37 |
| 1996-04-02 | 38.51 |
| 1996-04-01 | 36.24 |
| 1996-03-29 | 38.51 |
| 1996-03-28 | 38.51 |
| 1996-03-27 | 38.51 |
| 1996-03-26 | 40.78 |
| 1996-03-25 | 44.18 |
| 1996-03-22 | 38.51 |
| 1996-03-21 | 36.24 |
| 1996-03-20 | 31.69 |
| 1996-03-19 | 27.15 |
| 1996-03-18 | 21.48 |
| 1996-03-15 | 22.61 |
| 1996-03-14 | 21.48 |
| 1996-03-13 | 18.07 |
| 1996-03-12 | 18.07 |
| 1996-03-11 | 21.48 |
| 1996-03-08 | 21.48 |
| 1996-03-07 | 20.34 |
| 1996-03-06 | 20.34 |
| 1996-03-05 | 20.34 |
| 1996-03-04 | 20.34 |
| 1996-03-01 | 20.34 |
| 1996-02-29 | 21.48 |
| 1996-02-28 | 21.48 |
| 1996-02-27 | 21.48 |
| 1996-02-26 | 20.34 |
| 1996-02-23 | 20.34 |
| 1996-02-22 | 21.48 |
| 1996-02-16 | 18.07 |
| 1996-02-15 | 18.07 |
| 1996-02-14 | 19.21 |
| 1996-02-13 | 20.34 |
| 1996-02-12 | 20.34 |
| 1996-02-09 | 20.34 |
| 1996-02-08 | 18.07 |
| 1996-02-07 | 20.34 |
| 1996-02-06 | 18.07 |
| 1996-02-05 | 15.80 |
| 1996-02-02 | 18.07 |
| 1996-02-01 | 18.07 |
| 1996-01-31 | 18.07 |
| 1996-01-30 | 15.80 |
| 1996-01-29 | 15.80 |
| 1996-01-26 | 15.80 |
| 1996-01-25 | 20.34 |
| 1996-01-24 | 19.21 |
| 1996-01-23 | 18.07 |
| 1996-01-22 | 15.80 |
| 1996-01-19 | 12.39 |
| 1996-01-18 | 12.39 |
| 1996-01-17 | 11.26 |
| 1996-01-16 | 8.99 |
| 1996-01-15 | 6.72 |
| 1996-01-12 | 2.18 |
| 1996-01-11 | 1.04 |
| 1996-01-10 | 1.04 |
| 1996-01-09 | 2.18 |
| 1996-01-08 | 2.18 |
| 1996-01-05 | 2.18 |
| 1996-01-04 | 2.18 |
| 1996-01-03 | -1.23 |
| 1996-01-02 | 2.18 |
| 1995-12-29 | 2.18 |
| 1995-12-28 | 2.18 |
| 1995-12-27 | 2.18 |
| 1995-12-22 | -1.23 |
| 1995-12-21 | -1.23 |
| 1995-12-20 | -1.23 |
| 1995-12-19 | -1.23 |
| 1995-12-18 | -0.09 |
| 1995-12-15 | -2.36 |
| 1995-12-14 | -3.50 |
| 1995-12-13 | -4.64 |
| 1995-12-12 | -1.23 |
| 1995-12-11 | 4.45 |
| 1995-12-08 | 4.45 |
| 1995-12-07 | 4.45 |
| 1995-12-06 | 4.45 |
| 1995-12-05 | 4.45 |
| 1995-12-04 | 2.18 |
| 1995-12-01 | 2.18 |
| 1995-11-30 | 4.45 |
| 1995-11-29 | 4.45 |
| 1995-11-28 | 4.45 |
| 1995-11-27 | 4.45 |
| 1995-11-24 | 4.45 |
| 1995-11-23 | 4.45 |
| 1995-11-22 | 4.45 |
| 1995-11-21 | 4.45 |
| 1995-11-20 | 4.45 |
| 1995-11-17 | 4.45 |
| 1995-11-16 | 4.45 |
| 1995-11-15 | 13.53 |
| 1995-11-14 | 13.53 |
| 1995-11-13 | 13.53 |
| 1995-11-10 | 13.53 |
| 1995-11-09 | 13.53 |
| 1995-11-08 | 11.26 |
| 1995-11-07 | 11.26 |
| 1995-11-06 | 11.26 |
| 1995-11-03 | 11.26 |
| 1995-11-02 | 11.26 |
| 1995-10-31 | 13.53 |
| 1995-10-30 | 13.53 |
| 1995-10-27 | 13.53 |
| 1995-10-26 | 15.80 |
| 1995-10-25 | 15.80 |
| 1995-10-24 | 15.80 |
| 1995-10-23 | 14.66 |
| 1995-10-20 | 14.66 |
| 1995-10-19 | 11.26 |
| 1995-10-18 | 6.72 |
| 1995-10-17 | 8.99 |
| 1995-10-16 | 8.99 |
| 1995-10-13 | 8.99 |
| 1995-10-12 | 8.99 |
| 1995-10-11 | 8.99 |
| 1995-10-10 | 6.72 |
| 1995-10-09 | 8.99 |
| 1995-10-06 | 19.21 |
| 1995-10-05 | 17.31 |
| 1995-10-04 | 16.40 |
| 1995-10-03 | 16.40 |
| 1995-10-02 | 12.73 |
| 1995-09-29 | 11.81 |
| 1995-09-28 | 14.56 |
| 1995-09-27 | 20.06 |
| 1995-09-26 | 17.31 |
| 1995-09-25 | 22.81 |
| 1995-09-22 | 4.48 |
| 1995-09-21 | -12.01 |
| 1995-09-20 | -12.01 |
| 1995-09-19 | -12.93 |
| 1995-09-18 | -12.93 |
| 1995-09-15 | -12.93 |
| 1995-09-14 | -15.68 |
| 1995-09-13 | -12.93 |
| 1995-09-12 | -11.10 |
| 1995-09-11 | -12.93 |
| 1995-09-08 | -8.35 |
| 1995-09-07 | -8.35 |
| 1995-09-06 | -8.35 |
| 1995-09-05 | -8.35 |
| 1995-09-04 | -8.35 |
| 1995-09-01 | -12.93 |
| 1995-08-31 | -12.93 |
| 1995-08-30 | -12.93 |
| 1995-08-29 | -12.93 |
| 1995-08-25 | -12.93 |
| 1995-08-24 | -13.85 |
| 1995-08-23 | -12.01 |
| 1995-08-22 | -12.01 |
| 1995-08-21 | -12.01 |
| 1995-08-18 | -12.01 |
| 1995-08-17 | -12.01 |
| 1995-08-16 | -12.01 |
| 1995-08-15 | -12.01 |
| 1995-08-14 | -10.18 |
| 1995-08-11 | -8.35 |
| 1995-08-10 | -8.35 |
| 1995-08-09 | -8.35 |
| 1995-08-08 | -8.35 |
| 1995-08-07 | -8.35 |
| 1995-08-04 | -8.35 |
| 1995-08-03 | -8.35 |
| 1995-08-02 | -8.35 |
| 1995-08-01 | -8.35 |
| 1995-07-31 | -7.43 |
| 1995-07-28 | -8.35 |
| 1995-07-27 | -8.35 |
| 1995-07-26 | -9.26 |
| 1995-07-25 | -9.26 |
| 1995-07-24 | -9.26 |
| 1995-07-21 | -7.43 |
| 1995-07-20 | -10.18 |
| 1995-07-19 | -10.18 |
| 1995-07-18 | -10.18 |
| 1995-07-17 | -10.18 |
| 1995-07-14 | -10.18 |
| 1995-07-13 | -10.18 |
| 1995-07-12 | -10.18 |
| 1995-07-11 | -12.01 |
| 1995-07-10 | -12.01 |
| 1995-07-07 | -14.76 |
| 1995-07-06 | -15.68 |
| 1995-07-05 | -15.68 |
| 1995-07-04 | -15.68 |
| 1995-07-03 | -12.93 |
| 1995-06-30 | -12.93 |
| 1995-06-29 | -12.93 |
| 1995-06-28 | -12.93 |
| 1995-06-27 | -12.93 |
| 1995-06-26 | -12.93 |
| 1995-06-23 | -12.93 |
| 1995-06-22 | -12.93 |
| 1995-06-21 | -12.93 |
| 1995-06-20 | -12.93 |
| 1995-06-16 | -12.93 |
| 1995-06-15 | -15.52 |
| 1995-06-14 | -15.52 |
| 1995-06-13 | -15.52 |
| 1995-06-12 | -15.52 |
| 1995-06-09 | -15.52 |
| 1995-06-08 | -15.52 |
| 1995-06-07 | -15.52 |
| 1995-06-06 | -13.79 |
| 1995-06-05 | -13.79 |
| 1995-06-01 | -13.79 |
| 1995-05-31 | -13.79 |
| 1995-05-30 | -13.79 |
| 1995-05-29 | -13.79 |
| 1995-05-26 | -13.79 |
| 1995-05-25 | -13.79 |
| 1995-05-24 | -15.52 |
| 1995-05-23 | -14.66 |
| 1995-05-22 | -14.66 |
| 1995-05-19 | -12.93 |
| 1995-05-18 | -12.93 |
| 1995-05-17 | -11.21 |
| 1995-05-16 | -12.93 |
| 1995-05-15 | -10.34 |
| 1995-05-12 | -18.10 |
| 1995-05-11 | -19.83 |
| 1995-05-10 | -20.69 |
| 1995-05-09 | -20.69 |
| 1995-05-08 | -20.69 |
| 1995-05-05 | -20.69 |
| 1995-05-04 | -20.69 |
| 1995-05-03 | -20.69 |
| 1995-05-02 | -20.69 |
| 1995-05-01 | -20.69 |
| 1995-04-28 | -20.69 |
| 1995-04-27 | -21.55 |
| 1995-04-26 | -21.55 |
| 1995-04-25 | -20.69 |
| 1995-04-24 | -20.69 |
| 1995-04-21 | -20.69 |
| 1995-04-20 | -24.14 |
| 1995-04-19 | -20.69 |
| 1995-04-18 | -18.97 |
| 1995-04-13 | -17.24 |
| 1995-04-12 | -15.52 |
| 1995-04-11 | -17.24 |
| 1995-04-10 | -17.24 |
| 1995-04-07 | -10.34 |
| 1995-04-06 | -10.34 |
| 1995-04-04 | -11.21 |
| 1995-04-03 | -11.21 |
| 1995-03-31 | -11.21 |
| 1995-03-30 | -11.21 |
| 1995-03-29 | -11.21 |
| 1995-03-28 | -11.21 |
| 1995-03-27 | -11.21 |
| 1995-03-24 | -11.21 |
| 1995-03-23 | -8.62 |
| 1995-03-22 | -8.62 |
| 1995-03-21 | -12.07 |
| 1995-03-20 | -13.79 |
| 1995-03-17 | -13.79 |
| 1995-03-16 | -12.07 |
| 1995-03-15 | -12.07 |
| 1995-03-14 | -12.93 |
| 1995-03-13 | -15.52 |
| 1995-03-10 | -15.52 |
| 1995-03-09 | -13.79 |
| 1995-03-08 | -13.79 |
| 1995-03-07 | -13.79 |
| 1995-03-06 | -10.34 |
| 1995-03-03 | -10.34 |
| 1995-03-02 | -10.34 |
| 1995-03-01 | -10.34 |
| 1995-02-28 | -10.34 |
| 1995-02-27 | -10.34 |
| 1995-02-24 | -10.34 |
| 1995-02-23 | -10.34 |
| 1995-02-22 | -10.34 |
| 1995-02-21 | -10.34 |
| 1995-02-20 | -10.34 |
| 1995-02-17 | -10.34 |
| 1995-02-16 | -10.34 |
| 1995-02-15 | -6.90 |
| 1995-02-14 | -3.45 |
| 1995-02-13 | -3.45 |
| 1995-02-10 | -3.45 |
| 1995-02-09 | -3.45 |
| 1995-02-08 | -6.90 |
| 1995-02-07 | -6.90 |
| 1995-02-06 | -6.90 |
| 1995-02-03 | -6.90 |
| 1995-01-30 | -6.90 |
| 1995-01-27 | -6.90 |
| 1995-01-26 | -6.90 |
| 1995-01-25 | -6.90 |
| 1995-01-24 | -6.90 |
| 1995-01-23 | -6.90 |
| 1995-01-20 | -6.90 |
| 1995-01-19 | -6.90 |
| 1995-01-18 | -6.90 |
| 1995-01-17 | -1.72 |
| 1995-01-16 | -1.72 |
| 1995-01-13 | -1.72 |
| 1995-01-12 | -1.72 |
| 1995-01-11 | -1.72 |
| 1995-01-10 | -1.72 |
| 1995-01-09 | -1.72 |
| 1995-01-06 | -1.72 |
| 1995-01-05 | -0.86 |
| 1995-01-04 | 0.00 |
| 1995-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy