Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08229 | 2016-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8229 % |
|---|---|
| 2025-09-05 | 404.76 |
| 2025-09-04 | 414.29 |
| 2025-09-03 | 461.90 |
| 2025-09-02 | 452.38 |
| 2025-09-01 | 404.76 |
| 2025-08-29 | 461.90 |
| 2025-08-28 | 471.43 |
| 2025-08-27 | 500.00 |
| 2025-08-26 | 480.95 |
| 2025-08-25 | 452.38 |
| 2025-08-22 | 423.81 |
| 2025-08-21 | 423.81 |
| 2025-08-20 | 414.29 |
| 2025-08-19 | 423.81 |
| 2025-08-18 | 452.38 |
| 2025-08-15 | 452.38 |
| 2025-08-14 | 452.38 |
| 2025-08-13 | 442.86 |
| 2025-08-12 | 442.86 |
| 2025-08-11 | 366.67 |
| 2025-08-08 | 347.62 |
| 2025-08-07 | 252.38 |
| 2025-08-06 | 238.10 |
| 2025-08-05 | 238.10 |
| 2025-08-04 | 223.81 |
| 2025-08-01 | 238.10 |
| 2025-07-31 | 233.33 |
| 2025-07-30 | 228.57 |
| 2025-07-29 | 228.57 |
| 2025-07-28 | 228.57 |
| 2025-07-25 | 228.57 |
| 2025-07-24 | 228.57 |
| 2025-07-23 | 223.81 |
| 2025-07-22 | 223.81 |
| 2025-07-21 | 223.81 |
| 2025-07-18 | 223.81 |
| 2025-07-17 | 223.81 |
| 2025-07-16 | 228.57 |
| 2025-07-15 | 228.57 |
| 2025-07-14 | 252.38 |
| 2025-07-11 | 233.33 |
| 2025-07-10 | 228.57 |
| 2025-07-09 | 233.33 |
| 2025-07-08 | 233.33 |
| 2025-07-07 | 233.33 |
| 2025-07-04 | 233.33 |
| 2025-07-03 | 219.05 |
| 2025-07-02 | 214.29 |
| 2025-06-30 | 214.29 |
| 2025-06-27 | 214.29 |
| 2025-06-26 | 214.29 |
| 2025-06-25 | 204.76 |
| 2025-06-24 | 209.52 |
| 2025-06-23 | 195.24 |
| 2025-06-20 | 180.95 |
| 2025-06-19 | 223.81 |
| 2025-06-18 | 223.81 |
| 2025-06-17 | 223.81 |
| 2025-06-16 | 223.81 |
| 2025-06-13 | 238.10 |
| 2025-06-12 | 238.10 |
| 2025-06-11 | 233.33 |
| 2025-06-10 | 219.05 |
| 2025-06-09 | 219.05 |
| 2025-06-06 | 228.57 |
| 2025-06-05 | 228.57 |
| 2025-06-04 | 233.33 |
| 2025-06-03 | 233.33 |
| 2025-06-02 | 247.62 |
| 2025-05-30 | 257.14 |
| 2025-05-29 | 271.43 |
| 2025-05-28 | 252.38 |
| 2025-05-27 | 295.24 |
| 2025-05-26 | 295.24 |
| 2025-05-23 | 304.76 |
| 2025-05-22 | 309.52 |
| 2025-05-21 | 314.29 |
| 2025-05-20 | 319.05 |
| 2025-05-19 | 323.81 |
| 2025-05-16 | 328.57 |
| 2025-05-15 | 304.76 |
| 2025-05-14 | 304.76 |
| 2025-05-13 | 304.76 |
| 2025-05-12 | 304.76 |
| 2025-05-09 | 304.76 |
| 2025-05-08 | 304.76 |
| 2025-05-07 | 280.95 |
| 2025-05-06 | 304.76 |
| 2025-05-02 | 304.76 |
| 2025-04-30 | 280.95 |
| 2025-04-29 | 280.95 |
| 2025-04-28 | 280.95 |
| 2025-04-25 | 233.33 |
| 2025-04-24 | 323.81 |
| 2025-04-23 | 304.76 |
| 2025-04-22 | 309.52 |
| 2025-04-17 | 309.52 |
| 2025-04-16 | 271.43 |
| 2025-04-15 | 271.43 |
| 2025-04-14 | 266.67 |
| 2025-04-11 | 185.71 |
| 2025-04-10 | 185.71 |
| 2025-04-09 | 195.24 |
| 2025-04-08 | 195.24 |
| 2025-04-07 | 242.86 |
| 2025-04-03 | 300.00 |
| 2025-04-02 | 300.00 |
| 2025-04-01 | 295.24 |
| 2025-03-31 | 295.24 |
| 2025-03-28 | 300.00 |
| 2025-03-27 | 300.00 |
| 2025-03-26 | 300.00 |
| 2025-03-25 | 300.00 |
| 2025-03-24 | 300.00 |
| 2025-03-21 | 280.95 |
| 2025-03-20 | 304.76 |
| 2025-03-19 | 309.52 |
| 2025-03-18 | 309.52 |
| 2025-03-17 | 323.81 |
| 2025-03-14 | 328.57 |
| 2025-03-13 | 338.10 |
| 2025-03-12 | 338.10 |
| 2025-03-11 | 338.10 |
| 2025-03-10 | 338.10 |
| 2025-03-07 | 338.10 |
| 2025-03-06 | 338.10 |
| 2025-03-05 | 304.76 |
| 2025-03-04 | 304.76 |
| 2025-03-03 | 304.76 |
| 2025-02-28 | 309.52 |
| 2025-02-27 | 309.52 |
| 2025-02-26 | 309.52 |
| 2025-02-25 | 309.52 |
| 2025-02-24 | 314.29 |
| 2025-02-21 | 328.57 |
| 2025-02-20 | 338.10 |
| 2025-02-19 | 338.10 |
| 2025-02-18 | 342.86 |
| 2025-02-17 | 342.86 |
| 2025-02-14 | 309.52 |
| 2025-02-13 | 280.95 |
| 2025-02-12 | 280.95 |
| 2025-02-11 | 290.48 |
| 2025-02-10 | 290.48 |
| 2025-02-07 | 295.24 |
| 2025-02-06 | 295.24 |
| 2025-02-05 | 304.76 |
| 2025-02-04 | 304.76 |
| 2025-02-03 | 309.52 |
| 2025-01-28 | 333.33 |
| 2025-01-27 | 319.05 |
| 2025-01-24 | 333.33 |
| 2025-01-23 | 333.33 |
| 2025-01-22 | 333.33 |
| 2025-01-21 | 333.33 |
| 2025-01-20 | 333.33 |
| 2025-01-17 | 333.33 |
| 2025-01-16 | 333.33 |
| 2025-01-15 | 323.81 |
| 2025-01-14 | 323.81 |
| 2025-01-13 | 328.57 |
| 2025-01-10 | 328.57 |
| 2025-01-09 | 300.00 |
| 2025-01-08 | 304.76 |
| 2025-01-07 | 304.76 |
| 2025-01-06 | 295.24 |
| 2025-01-03 | 300.00 |
| 2025-01-02 | 314.29 |
| 2024-12-31 | 323.81 |
| 2024-12-30 | 328.57 |
| 2024-12-27 | 338.10 |
| 2024-12-24 | 309.52 |
| 2024-12-23 | 309.52 |
| 2024-12-20 | 314.29 |
| 2024-12-19 | 319.05 |
| 2024-12-18 | 280.95 |
| 2024-12-17 | 280.95 |
| 2024-12-16 | 257.14 |
| 2024-12-13 | 233.33 |
| 2024-12-12 | 204.76 |
| 2024-12-11 | 204.76 |
| 2024-12-10 | 200.00 |
| 2024-12-09 | 200.00 |
| 2024-12-06 | 200.00 |
| 2024-12-05 | 200.00 |
| 2024-12-04 | 200.00 |
| 2024-12-03 | 180.95 |
| 2024-12-02 | 180.95 |
| 2024-11-29 | 180.95 |
| 2024-11-28 | 171.43 |
| 2024-11-27 | 257.14 |
| 2024-11-26 | 261.90 |
| 2024-11-25 | 261.90 |
| 2024-11-22 | 261.90 |
| 2024-11-21 | 261.90 |
| 2024-11-20 | 252.38 |
| 2024-11-19 | 257.14 |
| 2024-11-18 | 271.43 |
| 2024-11-15 | 271.43 |
| 2024-11-14 | 242.86 |
| 2024-11-13 | 247.62 |
| 2024-11-12 | 242.86 |
| 2024-11-11 | 247.62 |
| 2024-11-08 | 271.43 |
| 2024-11-07 | 257.14 |
| 2024-11-06 | 285.71 |
| 2024-11-05 | 285.71 |
| 2024-11-04 | 285.71 |
| 2024-11-01 | 285.71 |
| 2024-10-31 | 295.24 |
| 2024-10-30 | 295.24 |
| 2024-10-29 | 290.48 |
| 2024-10-28 | 290.48 |
| 2024-10-25 | 271.43 |
| 2024-10-24 | 271.43 |
| 2024-10-23 | 271.43 |
| 2024-10-22 | 271.43 |
| 2024-10-21 | 271.43 |
| 2024-10-18 | 276.19 |
| 2024-10-17 | 290.48 |
| 2024-10-16 | 280.95 |
| 2024-10-15 | 295.24 |
| 2024-10-14 | 295.24 |
| 2024-10-10 | 300.00 |
| 2024-10-09 | 300.00 |
| 2024-10-08 | 271.43 |
| 2024-10-07 | 290.48 |
| 2024-10-04 | 276.19 |
| 2024-10-03 | 257.14 |
| 2024-10-02 | 261.90 |
| 2024-09-30 | 295.24 |
| 2024-09-27 | 295.24 |
| 2024-09-26 | 295.24 |
| 2024-09-25 | 280.95 |
| 2024-09-24 | 280.95 |
| 2024-09-23 | 280.95 |
| 2024-09-20 | 266.67 |
| 2024-09-19 | 266.67 |
| 2024-09-17 | 280.95 |
| 2024-09-16 | 280.95 |
| 2024-09-13 | 276.19 |
| 2024-09-12 | 276.19 |
| 2024-09-11 | 276.19 |
| 2024-09-10 | 261.90 |
| 2024-09-09 | 261.90 |
| 2024-09-05 | 280.95 |
| 2024-09-04 | 276.19 |
| 2024-09-03 | 276.19 |
| 2024-09-02 | 295.24 |
| 2024-08-30 | 319.05 |
| 2024-08-29 | 319.05 |
| 2024-08-28 | 319.05 |
| 2024-08-27 | 319.05 |
| 2024-08-26 | 319.05 |
| 2024-08-23 | 319.05 |
| 2024-08-22 | 319.05 |
| 2024-08-21 | 309.52 |
| 2024-08-20 | 309.52 |
| 2024-08-19 | 328.57 |
| 2024-08-16 | 328.57 |
| 2024-08-15 | 338.10 |
| 2024-08-14 | 338.10 |
| 2024-08-13 | 361.90 |
| 2024-08-12 | 366.67 |
| 2024-08-09 | 366.67 |
| 2024-08-08 | 366.67 |
| 2024-08-07 | 371.43 |
| 2024-08-06 | 371.43 |
| 2024-08-05 | 357.14 |
| 2024-08-02 | 366.67 |
| 2024-08-01 | 366.67 |
| 2024-07-31 | 366.67 |
| 2024-07-30 | 366.67 |
| 2024-07-29 | 366.67 |
| 2024-07-26 | 366.67 |
| 2024-07-25 | 366.67 |
| 2024-07-24 | 366.67 |
| 2024-07-23 | 366.67 |
| 2024-07-22 | 366.67 |
| 2024-07-19 | 366.67 |
| 2024-07-18 | 366.67 |
| 2024-07-17 | 366.67 |
| 2024-07-16 | 366.67 |
| 2024-07-15 | 366.67 |
| 2024-07-12 | 366.67 |
| 2024-07-11 | 366.67 |
| 2024-07-10 | 366.67 |
| 2024-07-09 | 366.67 |
| 2024-07-08 | 366.67 |
| 2024-07-05 | 366.67 |
| 2024-07-04 | 366.67 |
| 2024-07-03 | 366.67 |
| 2024-07-02 | 366.67 |
| 2024-06-28 | 366.67 |
| 2024-06-27 | 366.67 |
| 2024-06-26 | 371.43 |
| 2024-06-25 | 361.90 |
| 2024-06-24 | 371.43 |
| 2024-06-21 | 371.43 |
| 2024-06-20 | 366.67 |
| 2024-06-19 | 371.43 |
| 2024-06-18 | 366.67 |
| 2024-06-17 | 371.43 |
| 2024-06-14 | 371.43 |
| 2024-06-13 | 371.43 |
| 2024-06-12 | 371.43 |
| 2024-06-11 | 371.43 |
| 2024-06-07 | 376.19 |
| 2024-06-06 | 376.19 |
| 2024-06-05 | 376.19 |
| 2024-06-04 | 376.19 |
| 2024-06-03 | 371.43 |
| 2024-05-31 | 376.19 |
| 2024-05-30 | 385.71 |
| 2024-05-29 | 385.71 |
| 2024-05-28 | 395.24 |
| 2024-05-27 | 357.14 |
| 2024-05-24 | 366.67 |
| 2024-05-23 | 385.71 |
| 2024-05-22 | 385.71 |
| 2024-05-21 | 385.71 |
| 2024-05-20 | 385.71 |
| 2024-05-17 | 385.71 |
| 2024-05-16 | 395.24 |
| 2024-05-14 | 395.24 |
| 2024-05-13 | 385.71 |
| 2024-05-10 | 376.19 |
| 2024-05-09 | 385.71 |
| 2024-05-08 | 385.71 |
| 2024-05-07 | 385.71 |
| 2024-05-06 | 376.19 |
| 2024-05-03 | 395.24 |
| 2024-05-02 | 395.24 |
| 2024-04-30 | 385.71 |
| 2024-04-29 | 395.24 |
| 2024-04-26 | 395.24 |
| 2024-04-25 | 395.24 |
| 2024-04-24 | 395.24 |
| 2024-04-23 | 404.76 |
| 2024-04-22 | 395.24 |
| 2024-04-19 | 385.71 |
| 2024-04-18 | 414.29 |
| 2024-04-17 | 385.71 |
| 2024-04-16 | 385.71 |
| 2024-04-15 | 385.71 |
| 2024-04-12 | 385.71 |
| 2024-04-11 | 366.67 |
| 2024-04-10 | 352.38 |
| 2024-04-09 | 352.38 |
| 2024-04-08 | 352.38 |
| 2024-04-05 | 323.81 |
| 2024-04-03 | 323.81 |
| 2024-04-02 | 323.81 |
| 2024-03-28 | 309.52 |
| 2024-03-27 | 304.76 |
| 2024-03-26 | 319.05 |
| 2024-03-25 | 304.76 |
| 2024-03-22 | 276.19 |
| 2024-03-21 | 471.43 |
| 2024-03-20 | 452.38 |
| 2024-03-19 | 452.38 |
| 2024-03-18 | 452.38 |
| 2024-03-15 | 452.38 |
| 2024-03-14 | 442.86 |
| 2024-03-13 | 414.29 |
| 2024-03-12 | 414.29 |
| 2024-03-11 | 423.81 |
| 2024-03-08 | 461.90 |
| 2024-03-07 | 461.90 |
| 2024-03-06 | 461.90 |
| 2024-03-05 | 452.38 |
| 2024-03-04 | 452.38 |
| 2024-03-01 | 452.38 |
| 2024-02-29 | 452.38 |
| 2024-02-28 | 452.38 |
| 2024-02-27 | 385.71 |
| 2024-02-26 | 385.71 |
| 2024-02-23 | 385.71 |
| 2024-02-22 | 385.71 |
| 2024-02-21 | 442.86 |
| 2024-02-20 | 442.86 |
| 2024-02-19 | 442.86 |
| 2024-02-16 | 452.38 |
| 2024-02-15 | 452.38 |
| 2024-02-14 | 404.76 |
| 2024-02-09 | 414.29 |
| 2024-02-08 | 414.29 |
| 2024-02-07 | 414.29 |
| 2024-02-06 | 433.33 |
| 2024-02-05 | 452.38 |
| 2024-02-02 | 471.43 |
| 2024-02-01 | 471.43 |
| 2024-01-31 | 414.29 |
| 2024-01-30 | 414.29 |
| 2024-01-29 | 404.76 |
| 2024-01-26 | 452.38 |
| 2024-01-25 | 452.38 |
| 2024-01-24 | 452.38 |
| 2024-01-23 | 366.67 |
| 2024-01-22 | 323.81 |
| 2024-01-19 | 328.57 |
| 2024-01-18 | 352.38 |
| 2024-01-17 | 352.38 |
| 2024-01-16 | 371.43 |
| 2024-01-15 | 395.24 |
| 2024-01-12 | 442.86 |
| 2024-01-11 | 404.76 |
| 2024-01-10 | 500.00 |
| 2024-01-09 | 500.00 |
| 2024-01-08 | 509.52 |
| 2024-01-05 | 490.48 |
| 2024-01-04 | 519.05 |
| 2024-01-03 | 519.05 |
| 2024-01-02 | 519.05 |
| 2023-12-29 | 528.57 |
| 2023-12-28 | 547.62 |
| 2023-12-27 | 547.62 |
| 2023-12-22 | 519.05 |
| 2023-12-21 | 528.57 |
| 2023-12-20 | 528.57 |
| 2023-12-19 | 528.57 |
| 2023-12-18 | 528.57 |
| 2023-12-15 | 528.57 |
| 2023-12-14 | 528.57 |
| 2023-12-13 | 528.57 |
| 2023-12-12 | 538.10 |
| 2023-12-11 | 547.62 |
| 2023-12-08 | 547.62 |
| 2023-12-07 | 547.62 |
| 2023-12-06 | 547.62 |
| 2023-12-05 | 547.62 |
| 2023-12-04 | 576.19 |
| 2023-12-01 | 614.29 |
| 2023-11-30 | 642.86 |
| 2023-11-29 | 661.90 |
| 2023-11-28 | 661.90 |
| 2023-11-27 | 661.90 |
| 2023-11-24 | 633.33 |
| 2023-11-23 | 633.33 |
| 2023-11-22 | 623.81 |
| 2023-11-21 | 614.29 |
| 2023-11-20 | 623.81 |
| 2023-11-17 | 642.86 |
| 2023-11-16 | 642.86 |
| 2023-11-15 | 652.38 |
| 2023-11-14 | 652.38 |
| 2023-11-13 | 652.38 |
| 2023-11-10 | 661.90 |
| 2023-11-09 | 671.43 |
| 2023-11-08 | 671.43 |
| 2023-11-07 | 671.43 |
| 2023-11-06 | 661.90 |
| 2023-11-03 | 671.43 |
| 2023-11-02 | 671.43 |
| 2023-11-01 | 680.95 |
| 2023-10-31 | 690.48 |
| 2023-10-30 | 690.48 |
| 2023-10-27 | 661.90 |
| 2023-10-26 | 661.90 |
| 2023-10-25 | 576.19 |
| 2023-10-24 | 576.19 |
| 2023-10-20 | 547.62 |
| 2023-10-19 | 500.00 |
| 2023-10-18 | 576.19 |
| 2023-10-17 | 595.24 |
| 2023-10-16 | 604.76 |
| 2023-10-13 | 633.33 |
| 2023-10-12 | 633.33 |
| 2023-10-11 | 661.90 |
| 2023-10-10 | 671.43 |
| 2023-10-09 | 671.43 |
| 2023-10-06 | 671.43 |
| 2023-10-05 | 671.43 |
| 2023-10-04 | 671.43 |
| 2023-10-03 | 680.95 |
| 2023-09-29 | 728.57 |
| 2023-09-28 | 680.95 |
| 2023-09-27 | 738.10 |
| 2023-09-26 | 747.62 |
| 2023-09-25 | 747.62 |
| 2023-09-22 | 747.62 |
| 2023-09-21 | 747.62 |
| 2023-09-20 | 757.14 |
| 2023-09-19 | 757.14 |
| 2023-09-18 | 757.14 |
| 2023-09-15 | 757.14 |
| 2023-09-14 | 766.67 |
| 2023-09-13 | 604.76 |
| 2023-09-12 | 661.90 |
| 2023-09-11 | 719.05 |
| 2023-09-07 | 747.62 |
| 2023-09-06 | 747.62 |
| 2023-09-05 | 766.67 |
| 2023-09-04 | 738.10 |
| 2023-08-31 | 690.48 |
| 2023-08-30 | 566.67 |
| 2023-08-29 | 557.14 |
| 2023-08-28 | 566.67 |
| 2023-08-25 | 623.81 |
| 2023-08-24 | 623.81 |
| 2023-08-23 | 623.81 |
| 2023-08-22 | 595.24 |
| 2023-08-21 | 709.52 |
| 2023-08-18 | 719.05 |
| 2023-08-17 | 728.57 |
| 2023-08-16 | 728.57 |
| 2023-08-15 | 738.10 |
| 2023-08-14 | 738.10 |
| 2023-08-11 | 738.10 |
| 2023-08-10 | 757.14 |
| 2023-08-09 | 700.00 |
| 2023-08-08 | 738.10 |
| 2023-08-07 | 842.86 |
| 2023-08-04 | 795.24 |
| 2023-08-03 | 795.24 |
| 2023-08-02 | 785.71 |
| 2023-08-01 | 804.76 |
| 2023-07-31 | 823.81 |
| 2023-07-28 | 823.81 |
| 2023-07-27 | 833.33 |
| 2023-07-26 | 833.33 |
| 2023-07-25 | 833.33 |
| 2023-07-24 | 814.29 |
| 2023-07-21 | 823.81 |
| 2023-07-20 | 823.81 |
| 2023-07-19 | 795.24 |
| 2023-07-18 | 842.86 |
| 2023-07-14 | 795.24 |
| 2023-07-13 | 823.81 |
| 2023-07-12 | 804.76 |
| 2023-07-11 | 852.38 |
| 2023-07-10 | 814.29 |
| 2023-07-07 | 700.00 |
| 2023-07-06 | 500.00 |
| 2023-07-05 | 519.05 |
| 2023-07-04 | 528.57 |
| 2023-07-03 | 547.62 |
| 2023-06-30 | 509.52 |
| 2023-06-29 | 614.29 |
| 2023-06-28 | 709.52 |
| 2023-06-27 | 719.05 |
| 2023-06-26 | 709.52 |
| 2023-06-23 | 766.67 |
| 2023-06-21 | 833.33 |
| 2023-06-20 | 842.86 |
| 2023-06-19 | 833.33 |
| 2023-06-16 | 842.86 |
| 2023-06-15 | 852.38 |
| 2023-06-14 | 852.38 |
| 2023-06-13 | 852.38 |
| 2023-06-12 | 852.38 |
| 2023-06-09 | 833.33 |
| 2023-06-08 | 804.76 |
| 2023-06-07 | 814.29 |
| 2023-06-06 | 804.76 |
| 2023-06-05 | 804.76 |
| 2023-06-02 | 871.43 |
| 2023-06-01 | 909.52 |
| 2023-05-31 | 833.33 |
| 2023-05-30 | 747.62 |
| 2023-05-29 | 709.52 |
| 2023-05-25 | 709.52 |
| 2023-05-24 | 709.52 |
| 2023-05-23 | 709.52 |
| 2023-05-22 | 719.05 |
| 2023-05-19 | 709.52 |
| 2023-05-18 | 709.52 |
| 2023-05-17 | 671.43 |
| 2023-05-16 | 671.43 |
| 2023-05-15 | 661.90 |
| 2023-05-12 | 576.19 |
| 2023-05-11 | 595.24 |
| 2023-05-10 | 680.95 |
| 2023-05-09 | 661.90 |
| 2023-05-08 | 595.24 |
| 2023-05-05 | 566.67 |
| 2023-05-04 | 557.14 |
| 2023-05-03 | 566.67 |
| 2023-05-02 | 547.62 |
| 2023-04-28 | 500.00 |
| 2023-04-27 | 509.52 |
| 2023-04-26 | 519.05 |
| 2023-04-25 | 490.48 |
| 2023-04-24 | 500.00 |
| 2023-04-21 | 500.00 |
| 2023-04-20 | 500.00 |
| 2023-04-19 | 509.52 |
| 2023-04-18 | 490.48 |
| 2023-04-17 | 519.05 |
| 2023-04-14 | 519.05 |
| 2023-04-13 | 519.05 |
| 2023-04-12 | 519.05 |
| 2023-04-11 | 528.57 |
| 2023-04-06 | 547.62 |
| 2023-04-04 | 519.05 |
| 2023-04-03 | 509.52 |
| 2023-03-31 | 538.10 |
| 2023-03-30 | 509.52 |
| 2023-03-29 | 519.05 |
| 2023-03-28 | 519.05 |
| 2023-03-27 | 538.10 |
| 2023-03-24 | 538.10 |
| 2023-03-23 | 480.95 |
| 2023-03-22 | 490.48 |
| 2023-03-21 | 452.38 |
| 2023-03-20 | 452.38 |
| 2023-03-17 | 442.86 |
| 2023-03-16 | 433.33 |
| 2023-03-15 | 433.33 |
| 2023-03-14 | 423.81 |
| 2023-03-13 | 395.24 |
| 2023-03-10 | 395.24 |
| 2023-03-09 | 414.29 |
| 2023-03-08 | 423.81 |
| 2023-03-07 | 423.81 |
| 2023-03-06 | 423.81 |
| 2023-03-03 | 480.95 |
| 2023-03-02 | 500.00 |
| 2023-03-01 | 490.48 |
| 2023-02-28 | 452.38 |
| 2023-02-27 | 452.38 |
| 2023-02-24 | 404.76 |
| 2023-02-23 | 404.76 |
| 2023-02-22 | 376.19 |
| 2023-02-21 | 300.00 |
| 2023-02-20 | 295.24 |
| 2023-02-17 | 280.95 |
| 2023-02-16 | 276.19 |
| 2023-02-15 | 276.19 |
| 2023-02-14 | 276.19 |
| 2023-02-13 | 276.19 |
| 2023-02-10 | 290.48 |
| 2023-02-09 | 290.48 |
| 2023-02-08 | 290.48 |
| 2023-02-07 | 290.48 |
| 2023-02-06 | 290.48 |
| 2023-02-03 | 290.48 |
| 2023-02-02 | 290.48 |
| 2023-02-01 | 295.24 |
| 2023-01-31 | 271.43 |
| 2023-01-30 | 266.67 |
| 2023-01-27 | 233.33 |
| 2023-01-26 | 157.14 |
| 2023-01-20 | 157.14 |
| 2023-01-19 | 152.38 |
| 2023-01-18 | 157.14 |
| 2023-01-17 | 152.38 |
| 2023-01-16 | 142.86 |
| 2023-01-13 | 242.86 |
| 2023-01-12 | 285.71 |
| 2023-01-11 | 271.43 |
| 2023-01-10 | 271.43 |
| 2023-01-09 | 247.62 |
| 2023-01-06 | 257.14 |
| 2023-01-05 | 290.48 |
| 2023-01-04 | 271.43 |
| 2023-01-03 | 271.43 |
| 2022-12-30 | 271.43 |
| 2022-12-29 | 276.19 |
| 2022-12-28 | 271.43 |
| 2022-12-23 | 285.71 |
| 2022-12-22 | 280.95 |
| 2022-12-21 | 280.95 |
| 2022-12-20 | 280.95 |
| 2022-12-19 | 280.95 |
| 2022-12-16 | 276.19 |
| 2022-12-15 | 252.38 |
| 2022-12-14 | 238.10 |
| 2022-12-13 | 238.10 |
| 2022-12-12 | 223.81 |
| 2022-12-09 | 214.29 |
| 2022-12-08 | 233.33 |
| 2022-12-07 | 261.90 |
| 2022-12-06 | 261.90 |
| 2022-12-05 | 261.90 |
| 2022-12-02 | 276.19 |
| 2022-12-01 | 276.19 |
| 2022-11-30 | 242.86 |
| 2022-11-29 | 195.24 |
| 2022-11-28 | 195.24 |
| 2022-11-25 | 180.95 |
| 2022-11-24 | 190.48 |
| 2022-11-23 | 166.67 |
| 2022-11-22 | 166.67 |
| 2022-11-21 | 176.19 |
| 2022-11-18 | 185.71 |
| 2022-11-17 | 176.19 |
| 2022-11-16 | 176.19 |
| 2022-11-15 | 176.19 |
| 2022-11-14 | 180.95 |
| 2022-11-11 | 180.95 |
| 2022-11-10 | 185.71 |
| 2022-11-09 | 185.71 |
| 2022-11-08 | 185.71 |
| 2022-11-07 | 204.76 |
| 2022-11-04 | 185.71 |
| 2022-11-03 | 204.76 |
| 2022-11-02 | 200.00 |
| 2022-11-01 | 200.00 |
| 2022-10-31 | 185.71 |
| 2022-10-28 | 185.71 |
| 2022-10-27 | 238.10 |
| 2022-10-26 | 171.43 |
| 2022-10-25 | 171.43 |
| 2022-10-24 | 171.43 |
| 2022-10-21 | 176.19 |
| 2022-10-20 | 176.19 |
| 2022-10-19 | 176.19 |
| 2022-10-18 | 171.43 |
| 2022-10-17 | 171.43 |
| 2022-10-14 | 171.43 |
| 2022-10-13 | 171.43 |
| 2022-10-12 | 171.43 |
| 2022-10-11 | 176.19 |
| 2022-10-10 | 176.19 |
| 2022-10-07 | 176.19 |
| 2022-10-06 | 176.19 |
| 2022-10-05 | 171.43 |
| 2022-10-03 | 171.43 |
| 2022-09-30 | 166.67 |
| 2022-09-29 | 171.43 |
| 2022-09-28 | 166.67 |
| 2022-09-27 | 161.90 |
| 2022-09-26 | 166.67 |
| 2022-09-23 | 171.43 |
| 2022-09-22 | 166.67 |
| 2022-09-21 | 161.90 |
| 2022-09-20 | 166.67 |
| 2022-09-19 | 166.67 |
| 2022-09-16 | 157.14 |
| 2022-09-15 | 161.90 |
| 2022-09-14 | 176.19 |
| 2022-09-13 | 67.62 |
| 2022-09-09 | 67.62 |
| 2022-09-08 | 67.62 |
| 2022-09-07 | 67.62 |
| 2022-09-06 | 67.62 |
| 2022-09-05 | 67.62 |
| 2022-09-02 | 67.62 |
| 2022-09-01 | 67.62 |
| 2022-08-31 | 61.90 |
| 2022-08-30 | 54.29 |
| 2022-08-29 | 49.52 |
| 2022-08-26 | 46.67 |
| 2022-08-25 | 61.90 |
| 2022-08-24 | 61.90 |
| 2022-08-23 | 61.90 |
| 2022-08-22 | 61.90 |
| 2022-08-19 | 69.52 |
| 2022-08-18 | 69.52 |
| 2022-08-17 | 69.52 |
| 2022-08-16 | 69.52 |
| 2022-08-15 | 69.52 |
| 2022-08-12 | 69.52 |
| 2022-08-11 | 69.52 |
| 2022-08-10 | 69.52 |
| 2022-08-09 | 69.52 |
| 2022-08-08 | 69.52 |
| 2022-08-05 | 69.52 |
| 2022-08-04 | 69.52 |
| 2022-08-03 | 69.52 |
| 2022-08-02 | 69.52 |
| 2022-08-01 | 69.52 |
| 2022-07-29 | 69.52 |
| 2022-07-28 | 69.52 |
| 2022-07-27 | 69.52 |
| 2022-07-26 | 69.52 |
| 2022-07-25 | 69.52 |
| 2022-07-22 | 77.14 |
| 2022-07-21 | 80.95 |
| 2022-07-20 | 80.95 |
| 2022-07-19 | 80.95 |
| 2022-07-18 | 80.95 |
| 2022-07-15 | 80.95 |
| 2022-07-14 | 80.95 |
| 2022-07-13 | 79.05 |
| 2022-07-12 | 79.05 |
| 2022-07-11 | 83.81 |
| 2022-07-08 | 85.71 |
| 2022-07-07 | 85.71 |
| 2022-07-06 | 85.71 |
| 2022-07-05 | 51.43 |
| 2022-07-04 | 51.43 |
| 2022-06-30 | 51.43 |
| 2022-06-29 | 51.43 |
| 2022-06-28 | 51.43 |
| 2022-06-27 | 50.48 |
| 2022-06-24 | 50.48 |
| 2022-06-23 | 53.33 |
| 2022-06-22 | 53.33 |
| 2022-06-21 | 53.33 |
| 2022-06-20 | 53.33 |
| 2022-06-17 | 53.33 |
| 2022-06-16 | 53.33 |
| 2022-06-15 | 53.33 |
| 2022-06-14 | 53.33 |
| 2022-06-13 | 53.33 |
| 2022-06-10 | 53.33 |
| 2022-06-09 | 53.33 |
| 2022-06-08 | 53.33 |
| 2022-06-07 | 53.33 |
| 2022-06-06 | 51.43 |
| 2022-06-02 | 51.43 |
| 2022-06-01 | 38.10 |
| 2022-05-31 | 57.14 |
| 2022-05-30 | 57.14 |
| 2022-05-27 | 57.14 |
| 2022-05-26 | 57.14 |
| 2022-05-25 | 57.14 |
| 2022-05-24 | 57.14 |
| 2022-05-23 | 57.14 |
| 2022-05-20 | 57.14 |
| 2022-05-19 | 53.33 |
| 2022-05-18 | 49.52 |
| 2022-05-17 | 49.52 |
| 2022-05-16 | 49.52 |
| 2022-05-13 | 45.71 |
| 2022-05-12 | 45.71 |
| 2022-05-11 | 45.71 |
| 2022-05-10 | 45.71 |
| 2022-05-06 | 45.71 |
| 2022-05-05 | 45.71 |
| 2022-05-04 | 51.43 |
| 2022-05-03 | 51.43 |
| 2022-04-29 | 51.43 |
| 2022-04-28 | 50.48 |
| 2022-04-27 | 50.48 |
| 2022-04-26 | 57.14 |
| 2022-04-25 | 57.14 |
| 2022-04-22 | 61.90 |
| 2022-04-21 | 66.67 |
| 2022-04-20 | 69.52 |
| 2022-04-19 | 79.05 |
| 2022-04-14 | 79.05 |
| 2022-04-13 | 79.05 |
| 2022-04-12 | 79.05 |
| 2022-04-11 | 79.05 |
| 2022-04-08 | 79.05 |
| 2022-04-07 | 79.05 |
| 2022-04-06 | 79.05 |
| 2022-04-04 | 79.05 |
| 2022-04-01 | 90.48 |
| 2022-03-31 | 90.48 |
| 2022-03-30 | 90.48 |
| 2022-03-29 | 90.48 |
| 2022-03-28 | 90.48 |
| 2022-03-25 | 90.48 |
| 2022-03-24 | 90.48 |
| 2022-03-23 | 90.48 |
| 2022-03-22 | 90.48 |
| 2022-03-21 | 90.48 |
| 2022-03-18 | 90.48 |
| 2022-03-17 | 90.48 |
| 2022-03-16 | 76.19 |
| 2022-03-15 | 59.05 |
| 2022-03-14 | 64.76 |
| 2022-03-11 | 86.67 |
| 2022-03-10 | 86.67 |
| 2022-03-09 | 106.67 |
| 2022-03-08 | 106.67 |
| 2022-03-07 | 107.62 |
| 2022-03-04 | 107.62 |
| 2022-03-03 | 107.62 |
| 2022-03-02 | 107.62 |
| 2022-03-01 | 107.62 |
| 2022-02-28 | 107.62 |
| 2022-02-25 | 108.57 |
| 2022-02-24 | 118.10 |
| 2022-02-23 | 120.00 |
| 2022-02-22 | 120.00 |
| 2022-02-21 | 123.81 |
| 2022-02-18 | 123.81 |
| 2022-02-17 | 123.81 |
| 2022-02-16 | 123.81 |
| 2022-02-15 | 134.29 |
| 2022-02-14 | 142.86 |
| 2022-02-11 | 142.86 |
| 2022-02-10 | 142.86 |
| 2022-02-09 | 121.90 |
| 2022-02-08 | 121.90 |
| 2022-02-07 | 120.95 |
| 2022-02-04 | 118.10 |
| 2022-01-31 | 118.10 |
| 2022-01-28 | 117.14 |
| 2022-01-27 | 120.95 |
| 2022-01-26 | 120.95 |
| 2022-01-25 | 125.71 |
| 2022-01-24 | 161.90 |
| 2022-01-21 | 161.90 |
| 2022-01-20 | 161.90 |
| 2022-01-19 | 166.67 |
| 2022-01-18 | 166.67 |
| 2022-01-17 | 171.43 |
| 2022-01-14 | 171.43 |
| 2022-01-13 | 176.19 |
| 2022-01-12 | 176.19 |
| 2022-01-11 | 138.10 |
| 2022-01-10 | 138.10 |
| 2022-01-07 | 142.86 |
| 2022-01-06 | 147.62 |
| 2022-01-05 | 147.62 |
| 2022-01-04 | 147.62 |
| 2022-01-03 | 147.62 |
| 2021-12-31 | 157.14 |
| 2021-12-30 | 157.14 |
| 2021-12-29 | 161.90 |
| 2021-12-28 | 157.14 |
| 2021-12-24 | 157.14 |
| 2021-12-23 | 157.14 |
| 2021-12-22 | 157.14 |
| 2021-12-21 | 147.62 |
| 2021-12-20 | 147.62 |
| 2021-12-17 | 147.62 |
| 2021-12-16 | 147.62 |
| 2021-12-15 | 147.62 |
| 2021-12-14 | 147.62 |
| 2021-12-13 | 152.38 |
| 2021-12-10 | 136.19 |
| 2021-12-09 | 136.19 |
| 2021-12-08 | 136.19 |
| 2021-12-07 | 136.19 |
| 2021-12-06 | 142.86 |
| 2021-12-03 | 161.90 |
| 2021-12-02 | 190.48 |
| 2021-12-01 | 176.19 |
| 2021-11-30 | 204.76 |
| 2021-11-29 | 209.52 |
| 2021-11-26 | 176.19 |
| 2021-11-25 | 176.19 |
| 2021-11-24 | 176.19 |
| 2021-11-23 | 176.19 |
| 2021-11-22 | 185.71 |
| 2021-11-19 | 204.76 |
| 2021-11-18 | 195.24 |
| 2021-11-17 | 166.67 |
| 2021-11-16 | 166.67 |
| 2021-11-15 | 171.43 |
| 2021-11-12 | 171.43 |
| 2021-11-11 | 166.67 |
| 2021-11-10 | 166.67 |
| 2021-11-09 | 166.67 |
| 2021-11-08 | 166.67 |
| 2021-11-05 | 185.71 |
| 2021-11-04 | 166.67 |
| 2021-11-03 | 166.67 |
| 2021-11-02 | 171.43 |
| 2021-11-01 | 166.67 |
| 2021-10-29 | 166.67 |
| 2021-10-28 | 166.67 |
| 2021-10-27 | 166.67 |
| 2021-10-26 | 166.67 |
| 2021-10-25 | 123.81 |
| 2021-10-22 | 109.52 |
| 2021-10-21 | 91.43 |
| 2021-10-20 | 91.43 |
| 2021-10-19 | 91.43 |
| 2021-10-18 | 91.43 |
| 2021-10-15 | 90.48 |
| 2021-10-12 | 90.48 |
| 2021-10-11 | 88.57 |
| 2021-10-08 | 88.57 |
| 2021-10-07 | 88.57 |
| 2021-10-06 | 88.57 |
| 2021-10-05 | 88.57 |
| 2021-10-04 | 88.57 |
| 2021-09-30 | 100.00 |
| 2021-09-29 | 99.05 |
| 2021-09-28 | 99.05 |
| 2021-09-27 | 80.00 |
| 2021-09-24 | 80.00 |
| 2021-09-23 | 90.48 |
| 2021-09-21 | 79.05 |
| 2021-09-20 | 90.48 |
| 2021-09-17 | 80.95 |
| 2021-09-16 | 80.95 |
| 2021-09-15 | 80.95 |
| 2021-09-14 | 85.71 |
| 2021-09-13 | 81.90 |
| 2021-09-10 | 84.76 |
| 2021-09-09 | 80.95 |
| 2021-09-08 | 80.95 |
| 2021-09-07 | 80.95 |
| 2021-09-06 | 80.95 |
| 2021-09-03 | 80.95 |
| 2021-09-02 | 80.95 |
| 2021-09-01 | 80.95 |
| 2021-08-31 | 99.05 |
| 2021-08-30 | 95.24 |
| 2021-08-27 | 94.29 |
| 2021-08-26 | 94.29 |
| 2021-08-25 | 94.29 |
| 2021-08-24 | 95.24 |
| 2021-08-23 | 95.24 |
| 2021-08-20 | 95.24 |
| 2021-08-19 | 97.14 |
| 2021-08-18 | 98.10 |
| 2021-08-17 | 100.00 |
| 2021-08-16 | 103.81 |
| 2021-08-13 | 104.76 |
| 2021-08-12 | 104.76 |
| 2021-08-11 | 106.67 |
| 2021-08-10 | 108.57 |
| 2021-08-09 | 108.57 |
| 2021-08-06 | 108.57 |
| 2021-08-05 | 109.52 |
| 2021-08-04 | 109.52 |
| 2021-08-03 | 109.52 |
| 2021-08-02 | 109.52 |
| 2021-07-30 | 94.29 |
| 2021-07-29 | 94.29 |
| 2021-07-28 | 95.24 |
| 2021-07-27 | 85.71 |
| 2021-07-26 | 90.48 |
| 2021-07-23 | 94.29 |
| 2021-07-22 | 94.29 |
| 2021-07-21 | 94.29 |
| 2021-07-20 | 99.05 |
| 2021-07-19 | 91.43 |
| 2021-07-16 | 91.43 |
| 2021-07-15 | 91.43 |
| 2021-07-14 | 84.76 |
| 2021-07-13 | 86.67 |
| 2021-07-12 | 86.67 |
| 2021-07-09 | 86.67 |
| 2021-07-08 | 86.67 |
| 2021-07-07 | 89.52 |
| 2021-07-06 | 80.95 |
| 2021-07-05 | 83.81 |
| 2021-07-02 | 82.86 |
| 2021-06-30 | 72.38 |
| 2021-06-29 | 74.29 |
| 2021-06-28 | 83.81 |
| 2021-06-25 | 84.76 |
| 2021-06-24 | 84.76 |
| 2021-06-23 | 79.05 |
| 2021-06-22 | 79.05 |
| 2021-06-21 | 71.43 |
| 2021-06-18 | 71.43 |
| 2021-06-17 | 72.38 |
| 2021-06-16 | 76.19 |
| 2021-06-15 | 75.24 |
| 2021-06-11 | 66.67 |
| 2021-06-10 | 61.90 |
| 2021-06-09 | 61.90 |
| 2021-06-08 | 59.05 |
| 2021-06-07 | 58.10 |
| 2021-06-04 | 60.00 |
| 2021-06-03 | 58.10 |
| 2021-06-02 | 58.10 |
| 2021-06-01 | 58.10 |
| 2021-05-31 | 57.14 |
| 2021-05-28 | 51.43 |
| 2021-05-27 | 47.62 |
| 2021-05-26 | 58.10 |
| 2021-05-25 | 51.43 |
| 2021-05-24 | 51.43 |
| 2021-05-21 | 51.43 |
| 2021-05-20 | 49.52 |
| 2021-05-18 | 44.76 |
| 2021-05-17 | 33.33 |
| 2021-05-14 | 22.86 |
| 2021-05-13 | 13.33 |
| 2021-05-12 | 18.10 |
| 2021-05-11 | 13.33 |
| 2021-05-10 | 16.19 |
| 2021-05-07 | 16.19 |
| 2021-05-06 | 16.19 |
| 2021-05-05 | 16.19 |
| 2021-05-04 | 19.05 |
| 2021-05-03 | 15.24 |
| 2021-04-30 | 15.24 |
| 2021-04-29 | 15.24 |
| 2021-04-28 | 15.24 |
| 2021-04-27 | 15.24 |
| 2021-04-26 | 15.24 |
| 2021-04-23 | 19.05 |
| 2021-04-22 | 17.14 |
| 2021-04-21 | 18.10 |
| 2021-04-20 | 19.05 |
| 2021-04-19 | 13.33 |
| 2021-04-16 | 17.14 |
| 2021-04-15 | 14.29 |
| 2021-04-14 | 14.29 |
| 2021-04-13 | 14.29 |
| 2021-04-12 | 15.24 |
| 2021-04-09 | 15.24 |
| 2021-04-08 | 15.24 |
| 2021-04-07 | 15.24 |
| 2021-04-01 | 19.05 |
| 2021-03-31 | 19.05 |
| 2021-03-30 | 19.05 |
| 2021-03-29 | 19.05 |
| 2021-03-26 | 22.86 |
| 2021-03-25 | 17.14 |
| 2021-03-24 | 19.05 |
| 2021-03-23 | 15.24 |
| 2021-03-22 | 15.24 |
| 2021-03-19 | 17.14 |
| 2021-03-18 | 22.86 |
| 2021-03-17 | 22.86 |
| 2021-03-16 | 22.86 |
| 2021-03-15 | 27.62 |
| 2021-03-12 | 23.81 |
| 2021-03-11 | 4.76 |
| 2021-03-10 | 4.76 |
| 2021-03-09 | 4.76 |
| 2021-03-08 | 4.76 |
| 2021-03-05 | 4.76 |
| 2021-03-04 | 3.81 |
| 2021-03-03 | -1.90 |
| 2021-03-02 | -4.76 |
| 2021-03-01 | 7.62 |
| 2021-02-26 | 8.57 |
| 2021-02-25 | 0.00 |
| 2021-02-24 | 0.00 |
| 2021-02-23 | 0.00 |
| 2021-02-22 | 0.00 |
| 2021-02-19 | 0.00 |
| 2021-02-18 | -2.86 |
| 2021-02-17 | -0.95 |
| 2021-02-16 | -1.90 |
| 2021-02-11 | -1.90 |
| 2021-02-10 | -1.90 |
| 2021-02-09 | -1.90 |
| 2021-02-08 | 0.95 |
| 2021-02-05 | 0.00 |
| 2021-02-04 | -0.95 |
| 2021-02-03 | -0.95 |
| 2021-02-02 | -0.95 |
| 2021-02-01 | -0.95 |
| 2021-01-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy