Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 03699  2014-12-23  2016-09-13  2016-09-21
Stock 1: 3699 Dalian Wanda Commercial Properties Co., Ltd.: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2016-01-29. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
3699
%
2016-09-20 44.85
2016-09-19 44.85
2016-09-15 44.85
2016-09-14 44.85
2016-09-13 44.85
2016-09-12 43.20
2016-09-09 45.13
2016-09-08 45.27
2016-09-07 45.40
2016-09-06 45.54
2016-09-05 45.13
2016-09-02 45.13
2016-09-01 45.27
2016-08-31 45.40
2016-08-30 45.68
2016-08-29 45.68
2016-08-26 45.68
2016-08-25 45.54
2016-08-24 45.54
2016-08-23 45.68
2016-08-22 45.54
2016-08-19 45.54
2016-08-18 45.68
2016-08-17 45.68
2016-08-16 44.85
2016-08-15 41.27
2016-08-12 41.27
2016-08-11 40.16
2016-08-10 40.44
2016-08-09 39.89
2016-08-08 39.33
2016-08-05 38.37
2016-08-04 39.20
2016-08-03 38.64
2016-08-01 36.85
2016-07-29 35.61
2016-07-28 34.37
2016-07-27 34.51
2016-07-26 31.75
2016-07-25 31.19
2016-07-22 31.88
2016-07-21 31.33
2016-07-20 31.33
2016-07-19 31.33
2016-07-18 31.47
2016-07-15 31.33
2016-07-14 31.33
2016-07-13 30.23
2016-07-12 31.61
2016-07-11 32.85
2016-07-08 29.95
2016-07-07 28.30
2016-07-06 27.19
2016-07-05 28.30
2016-07-04 31.75
2016-06-30 31.33
2016-06-29 27.19
2016-06-28 35.47
2016-06-27 36.57
2016-06-24 36.44
2016-06-23 37.13
2016-06-22 36.99
2016-06-21 37.26
2016-06-20 37.40
2016-06-17 36.30
2016-06-16 35.88
2016-06-15 36.16
2016-06-14 36.57
2016-06-13 37.13
2016-06-10 37.13
2016-06-08 37.40
2016-06-07 37.13
2016-06-06 37.54
2016-06-03 37.68
2016-06-02 36.57
2016-06-01 35.88
2016-05-31 35.88
2016-05-30 35.88
2016-05-27 37.95
2016-05-26 37.95
2016-05-25 37.95
2016-05-24 37.95
2016-05-23 37.95
2016-05-20 37.95
2016-05-19 37.95
2016-05-18 37.95
2016-05-17 37.95
2016-05-16 37.95
2016-05-13 37.95
2016-05-12 37.95
2016-05-11 37.95
2016-05-10 37.95
2016-05-09 37.95
2016-05-06 37.95
2016-05-05 37.95
2016-05-04 37.95
2016-05-03 37.95
2016-04-29 37.95
2016-04-28 37.95
2016-04-27 37.95
2016-04-26 37.95
2016-04-25 37.95
2016-04-22 37.95
2016-04-21 35.13
2016-04-20 31.49
2016-04-19 27.73
2016-04-18 27.59
2016-04-15 27.32
2016-04-14 27.05
2016-04-13 26.65
2016-04-12 26.38
2016-04-11 27.73
2016-04-08 24.90
2016-04-07 23.42
2016-04-06 22.61
2016-04-05 22.48
2016-04-01 23.42
2016-03-31 23.69
2016-03-30 4.44
2016-03-29 -1.62
2016-03-24 1.75
2016-03-23 0.67
2016-03-22 2.02
2016-03-21 2.69
2016-03-18 3.23
2016-03-17 4.04
2016-03-16 -0.67
2016-03-15 0.54
2016-03-14 1.62
2016-03-11 -4.71
2016-03-10 -7.40
2016-03-09 -6.73
2016-03-08 -7.94
2016-03-07 -4.85
2016-03-04 -6.46
2016-03-03 -8.88
2016-03-02 -11.04
2016-03-01 -13.59
2016-02-29 -14.13
2016-02-26 -13.19
2016-02-25 -15.07
2016-02-24 -11.71
2016-02-23 -10.36
2016-02-22 -8.21
2016-02-19 -8.75
2016-02-18 -8.08
2016-02-17 -10.77
2016-02-16 -7.67
2016-02-15 -7.81
2016-02-12 -10.77
2016-02-11 -10.77
2016-02-05 -5.79
2016-02-04 -6.06
2016-02-03 -5.25
2016-02-02 -4.98
2016-02-01 -3.10
2016-01-29 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top