Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00090 | 1998-01-07 | 1999-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0090 % |
|---|---|
| 1999-07-12 | -71.95 |
| 1999-07-09 | -71.95 |
| 1999-07-08 | -71.95 |
| 1999-07-07 | -71.95 |
| 1999-07-06 | -71.95 |
| 1999-07-05 | -71.95 |
| 1999-07-02 | -71.95 |
| 1999-06-30 | -71.95 |
| 1999-06-29 | -71.95 |
| 1999-06-28 | -71.95 |
| 1999-06-25 | -71.95 |
| 1999-06-24 | -71.95 |
| 1999-06-23 | -71.95 |
| 1999-06-22 | -71.95 |
| 1999-06-21 | -71.95 |
| 1999-06-17 | -71.95 |
| 1999-06-16 | -71.95 |
| 1999-06-15 | -71.95 |
| 1999-06-14 | -71.95 |
| 1999-06-11 | -71.95 |
| 1999-06-10 | -71.95 |
| 1999-06-09 | -71.95 |
| 1999-06-08 | -71.95 |
| 1999-06-07 | -71.95 |
| 1999-06-04 | -71.95 |
| 1999-06-03 | -71.95 |
| 1999-06-02 | -71.95 |
| 1999-06-01 | -71.95 |
| 1999-05-31 | -71.95 |
| 1999-05-28 | -71.95 |
| 1999-05-27 | -71.95 |
| 1999-05-26 | -71.95 |
| 1999-05-25 | -71.95 |
| 1999-05-24 | -71.95 |
| 1999-05-21 | -71.95 |
| 1999-05-20 | -71.95 |
| 1999-05-19 | -71.95 |
| 1999-05-18 | -71.95 |
| 1999-05-17 | -71.95 |
| 1999-05-14 | -71.95 |
| 1999-05-13 | -71.95 |
| 1999-05-12 | -71.95 |
| 1999-05-11 | -71.95 |
| 1999-05-10 | -71.95 |
| 1999-05-07 | -71.95 |
| 1999-05-06 | -71.95 |
| 1999-05-05 | -71.95 |
| 1999-05-04 | -71.95 |
| 1999-05-03 | -71.95 |
| 1999-04-30 | -71.95 |
| 1999-04-29 | -71.95 |
| 1999-04-28 | -71.95 |
| 1999-04-27 | -71.95 |
| 1999-04-26 | -71.95 |
| 1999-04-23 | -71.95 |
| 1999-04-22 | -71.95 |
| 1999-04-21 | -71.95 |
| 1999-04-20 | -71.95 |
| 1999-04-19 | -71.95 |
| 1999-04-16 | -71.95 |
| 1999-04-15 | -71.95 |
| 1999-04-14 | -71.95 |
| 1999-04-13 | -71.95 |
| 1999-04-12 | -71.95 |
| 1999-04-09 | -71.95 |
| 1999-04-08 | -71.95 |
| 1999-04-07 | -71.95 |
| 1999-04-01 | -71.95 |
| 1999-03-31 | -71.95 |
| 1999-03-30 | -71.95 |
| 1999-03-29 | -71.95 |
| 1999-03-26 | -71.95 |
| 1999-03-25 | -71.95 |
| 1999-03-24 | -71.95 |
| 1999-03-23 | -71.95 |
| 1999-03-22 | -71.95 |
| 1999-03-19 | -71.95 |
| 1999-03-18 | -71.95 |
| 1999-03-17 | -71.95 |
| 1999-03-16 | -71.95 |
| 1999-03-15 | -71.95 |
| 1999-03-12 | -71.95 |
| 1999-03-11 | -71.95 |
| 1999-03-10 | -71.95 |
| 1999-03-09 | -71.95 |
| 1999-03-08 | -71.95 |
| 1999-03-05 | -71.95 |
| 1999-03-04 | -71.95 |
| 1999-03-03 | -71.95 |
| 1999-03-02 | -71.95 |
| 1999-03-01 | -71.95 |
| 1999-02-26 | -71.95 |
| 1999-02-25 | -71.95 |
| 1999-02-24 | -71.95 |
| 1999-02-23 | -71.95 |
| 1999-02-22 | -71.95 |
| 1999-02-19 | -71.95 |
| 1999-02-15 | -71.95 |
| 1999-02-12 | -71.95 |
| 1999-02-11 | -71.95 |
| 1999-02-10 | -71.95 |
| 1999-02-09 | -71.95 |
| 1999-02-08 | -71.95 |
| 1999-02-05 | -71.95 |
| 1999-02-04 | -71.95 |
| 1999-02-03 | -71.95 |
| 1999-02-02 | -71.95 |
| 1999-02-01 | -71.95 |
| 1999-01-29 | -71.95 |
| 1999-01-28 | -71.95 |
| 1999-01-27 | -71.95 |
| 1999-01-26 | -71.95 |
| 1999-01-25 | -71.95 |
| 1999-01-22 | -71.95 |
| 1999-01-21 | -71.95 |
| 1999-01-20 | -71.95 |
| 1999-01-19 | -71.95 |
| 1999-01-18 | -71.95 |
| 1999-01-15 | -71.95 |
| 1999-01-14 | -71.95 |
| 1999-01-13 | -71.95 |
| 1999-01-12 | -71.95 |
| 1999-01-11 | -71.95 |
| 1999-01-08 | -71.95 |
| 1999-01-07 | -71.95 |
| 1999-01-06 | -71.95 |
| 1999-01-05 | -71.95 |
| 1999-01-04 | -71.95 |
| 1998-12-31 | -71.95 |
| 1998-12-30 | -71.95 |
| 1998-12-29 | -71.95 |
| 1998-12-28 | -71.95 |
| 1998-12-24 | -71.95 |
| 1998-12-23 | -71.95 |
| 1998-12-22 | -71.95 |
| 1998-12-21 | -71.95 |
| 1998-12-18 | -71.95 |
| 1998-12-17 | -71.95 |
| 1998-12-16 | -71.95 |
| 1998-12-15 | -71.95 |
| 1998-12-14 | -71.95 |
| 1998-12-11 | -71.95 |
| 1998-12-10 | -71.95 |
| 1998-12-09 | -71.95 |
| 1998-12-08 | -71.95 |
| 1998-12-07 | -71.95 |
| 1998-12-04 | -71.95 |
| 1998-12-03 | -71.95 |
| 1998-12-02 | -71.95 |
| 1998-12-01 | -71.95 |
| 1998-11-30 | -71.95 |
| 1998-11-27 | -71.95 |
| 1998-11-26 | -71.95 |
| 1998-11-25 | -71.95 |
| 1998-11-24 | -71.95 |
| 1998-11-23 | -71.95 |
| 1998-11-20 | -71.95 |
| 1998-11-19 | -71.95 |
| 1998-11-18 | -71.95 |
| 1998-11-17 | -71.95 |
| 1998-11-16 | -71.95 |
| 1998-11-13 | -71.95 |
| 1998-11-12 | -71.95 |
| 1998-11-11 | -71.95 |
| 1998-11-10 | -71.95 |
| 1998-11-09 | -71.95 |
| 1998-11-06 | -71.95 |
| 1998-11-05 | -71.95 |
| 1998-11-04 | -71.95 |
| 1998-11-03 | -71.95 |
| 1998-11-02 | -71.95 |
| 1998-10-30 | -71.95 |
| 1998-10-29 | -71.95 |
| 1998-10-27 | -71.95 |
| 1998-10-26 | -71.95 |
| 1998-10-23 | -71.95 |
| 1998-10-22 | -71.95 |
| 1998-10-21 | -71.95 |
| 1998-10-20 | -71.95 |
| 1998-10-19 | -71.95 |
| 1998-10-16 | -71.95 |
| 1998-10-15 | -71.95 |
| 1998-10-14 | -71.95 |
| 1998-10-13 | -71.95 |
| 1998-10-12 | -71.95 |
| 1998-10-09 | -71.95 |
| 1998-10-08 | -71.95 |
| 1998-10-07 | -71.95 |
| 1998-10-05 | -71.95 |
| 1998-09-30 | -71.95 |
| 1998-09-29 | -71.95 |
| 1998-09-28 | -71.95 |
| 1998-09-25 | -71.95 |
| 1998-09-24 | -71.95 |
| 1998-09-23 | -71.95 |
| 1998-09-22 | -71.95 |
| 1998-09-21 | -71.95 |
| 1998-09-18 | -71.95 |
| 1998-09-17 | -71.95 |
| 1998-09-16 | -71.95 |
| 1998-09-15 | -71.95 |
| 1998-09-14 | -71.95 |
| 1998-09-11 | -71.95 |
| 1998-09-10 | -71.95 |
| 1998-09-09 | -71.95 |
| 1998-09-08 | -71.95 |
| 1998-09-07 | -71.95 |
| 1998-09-04 | -71.95 |
| 1998-09-03 | -71.95 |
| 1998-09-02 | -71.95 |
| 1998-09-01 | -71.95 |
| 1998-08-31 | -71.95 |
| 1998-08-28 | -71.95 |
| 1998-08-27 | -71.95 |
| 1998-08-26 | -71.95 |
| 1998-08-25 | -71.95 |
| 1998-08-24 | -71.95 |
| 1998-08-21 | -71.95 |
| 1998-08-20 | -71.95 |
| 1998-08-19 | -71.95 |
| 1998-08-18 | -71.95 |
| 1998-08-14 | -71.95 |
| 1998-08-13 | -71.95 |
| 1998-08-12 | -71.95 |
| 1998-08-11 | -71.95 |
| 1998-08-10 | -71.95 |
| 1998-08-07 | -71.95 |
| 1998-08-06 | -71.95 |
| 1998-08-05 | -71.95 |
| 1998-08-04 | -71.95 |
| 1998-08-03 | -71.95 |
| 1998-07-31 | -71.95 |
| 1998-07-30 | -71.95 |
| 1998-07-29 | -71.95 |
| 1998-07-28 | -71.95 |
| 1998-07-27 | -71.95 |
| 1998-07-24 | -71.95 |
| 1998-07-23 | -71.95 |
| 1998-07-22 | -71.95 |
| 1998-07-21 | -71.95 |
| 1998-07-20 | -71.95 |
| 1998-07-17 | -71.95 |
| 1998-07-16 | -71.95 |
| 1998-07-15 | -71.95 |
| 1998-07-14 | -71.95 |
| 1998-07-13 | -71.95 |
| 1998-07-10 | -71.95 |
| 1998-07-09 | -71.95 |
| 1998-07-08 | -71.95 |
| 1998-07-07 | -71.95 |
| 1998-07-06 | -71.95 |
| 1998-07-03 | -71.95 |
| 1998-07-02 | -71.95 |
| 1998-06-30 | -71.95 |
| 1998-06-29 | -71.95 |
| 1998-06-26 | -71.95 |
| 1998-06-25 | -71.95 |
| 1998-06-24 | -71.95 |
| 1998-06-23 | -71.95 |
| 1998-06-22 | -71.95 |
| 1998-06-19 | -71.95 |
| 1998-06-18 | -71.95 |
| 1998-06-17 | -71.95 |
| 1998-06-16 | -71.95 |
| 1998-06-15 | -71.95 |
| 1998-06-12 | -71.95 |
| 1998-06-11 | -71.95 |
| 1998-06-10 | -71.95 |
| 1998-06-09 | -71.95 |
| 1998-06-08 | -71.95 |
| 1998-06-05 | -71.95 |
| 1998-06-04 | -71.95 |
| 1998-06-03 | -71.95 |
| 1998-06-02 | -71.95 |
| 1998-06-01 | -71.95 |
| 1998-05-29 | -71.95 |
| 1998-05-28 | -71.95 |
| 1998-05-27 | -71.95 |
| 1998-05-26 | -71.95 |
| 1998-05-25 | -71.95 |
| 1998-05-22 | -71.95 |
| 1998-05-21 | -71.95 |
| 1998-05-20 | -71.95 |
| 1998-05-19 | -71.95 |
| 1998-05-18 | -71.95 |
| 1998-05-15 | -71.95 |
| 1998-05-14 | -71.95 |
| 1998-05-13 | -71.95 |
| 1998-05-12 | -71.95 |
| 1998-05-11 | -71.95 |
| 1998-05-08 | -71.95 |
| 1998-05-07 | -71.95 |
| 1998-05-06 | -71.95 |
| 1998-05-05 | -71.95 |
| 1998-05-04 | -71.95 |
| 1998-05-01 | -71.95 |
| 1998-04-30 | -71.95 |
| 1998-04-29 | -71.95 |
| 1998-04-28 | -71.95 |
| 1998-04-27 | -71.95 |
| 1998-04-24 | -71.95 |
| 1998-04-23 | -71.95 |
| 1998-04-22 | -71.95 |
| 1998-04-21 | -71.95 |
| 1998-04-20 | -71.95 |
| 1998-04-17 | -71.95 |
| 1998-04-16 | -71.95 |
| 1998-04-15 | -71.95 |
| 1998-04-14 | -71.95 |
| 1998-04-09 | -71.95 |
| 1998-04-08 | -71.95 |
| 1998-04-07 | -71.95 |
| 1998-04-03 | -71.95 |
| 1998-04-02 | -71.95 |
| 1998-04-01 | -71.95 |
| 1998-03-31 | -71.95 |
| 1998-03-30 | -71.95 |
| 1998-03-27 | -71.95 |
| 1998-03-26 | -71.95 |
| 1998-03-25 | -71.95 |
| 1998-03-24 | -71.95 |
| 1998-03-23 | -71.95 |
| 1998-03-20 | -71.95 |
| 1998-03-19 | -71.95 |
| 1998-03-18 | -71.95 |
| 1998-03-17 | -71.95 |
| 1998-03-16 | -71.95 |
| 1998-03-13 | -71.95 |
| 1998-03-12 | -71.95 |
| 1998-03-11 | -71.95 |
| 1998-03-10 | -71.95 |
| 1998-03-09 | -71.95 |
| 1998-03-06 | -71.95 |
| 1998-03-05 | -71.95 |
| 1998-03-04 | -71.95 |
| 1998-03-03 | -71.95 |
| 1998-03-02 | -71.95 |
| 1998-02-27 | -71.95 |
| 1998-02-26 | -71.95 |
| 1998-02-25 | -71.95 |
| 1998-02-24 | -71.95 |
| 1998-02-23 | -71.95 |
| 1998-02-20 | -71.95 |
| 1998-02-19 | -71.95 |
| 1998-02-18 | -71.95 |
| 1998-02-17 | -71.95 |
| 1998-02-16 | -71.95 |
| 1998-02-13 | -71.95 |
| 1998-02-12 | -71.95 |
| 1998-02-11 | -71.95 |
| 1998-02-10 | -71.95 |
| 1998-02-09 | -71.95 |
| 1998-02-06 | -71.95 |
| 1998-02-05 | -71.95 |
| 1998-02-04 | -71.95 |
| 1998-02-03 | -71.95 |
| 1998-02-02 | -71.95 |
| 1998-01-27 | -71.95 |
| 1998-01-26 | -71.95 |
| 1998-01-23 | -71.95 |
| 1998-01-22 | -71.95 |
| 1998-01-21 | -71.95 |
| 1998-01-20 | -71.95 |
| 1998-01-19 | -71.95 |
| 1998-01-16 | -71.95 |
| 1998-01-15 | -71.95 |
| 1998-01-14 | -71.95 |
| 1998-01-13 | -71.95 |
| 1998-01-12 | -71.95 |
| 1998-01-09 | -71.95 |
| 1998-01-08 | -71.95 |
| 1998-01-07 | -71.95 |
| 1998-01-06 | -67.39 |
| 1998-01-05 | -65.76 |
| 1998-01-02 | -65.11 |
| 1997-12-31 | -64.13 |
| 1997-12-30 | -65.76 |
| 1997-12-29 | -66.08 |
| 1997-12-24 | -65.43 |
| 1997-12-23 | -64.45 |
| 1997-12-22 | -65.43 |
| 1997-12-19 | -65.43 |
| 1997-12-18 | -64.13 |
| 1997-12-17 | -64.45 |
| 1997-12-16 | -62.50 |
| 1997-12-15 | -61.84 |
| 1997-12-12 | -61.84 |
| 1997-12-11 | -62.82 |
| 1997-12-10 | -60.21 |
| 1997-12-09 | -57.93 |
| 1997-12-08 | -56.95 |
| 1997-12-05 | -55.97 |
| 1997-12-04 | -55.65 |
| 1997-12-03 | -55.32 |
| 1997-12-02 | -53.04 |
| 1997-12-01 | -52.39 |
| 1997-11-28 | -50.43 |
| 1997-11-27 | -50.10 |
| 1997-11-26 | -50.76 |
| 1997-11-25 | -52.06 |
| 1997-11-24 | -45.54 |
| 1997-11-21 | -47.82 |
| 1997-11-20 | -50.10 |
| 1997-11-19 | -50.10 |
| 1997-11-18 | -50.43 |
| 1997-11-17 | -50.10 |
| 1997-11-14 | -55.65 |
| 1997-11-13 | -55.97 |
| 1997-11-12 | -53.69 |
| 1997-11-11 | -52.39 |
| 1997-11-10 | -51.08 |
| 1997-11-07 | -50.43 |
| 1997-11-06 | -50.10 |
| 1997-11-05 | -48.47 |
| 1997-11-04 | -50.43 |
| 1997-11-03 | -51.73 |
| 1997-10-31 | -50.43 |
| 1997-10-30 | -51.08 |
| 1997-10-29 | -51.08 |
| 1997-10-28 | -54.67 |
| 1997-10-27 | -47.82 |
| 1997-10-24 | -48.47 |
| 1997-10-23 | -46.52 |
| 1997-10-22 | -32.82 |
| 1997-10-21 | -26.30 |
| 1997-10-20 | -22.71 |
| 1997-10-17 | -20.43 |
| 1997-10-16 | -22.38 |
| 1997-10-15 | -23.69 |
| 1997-10-14 | -24.01 |
| 1997-10-13 | -19.78 |
| 1997-10-09 | -16.84 |
| 1997-10-08 | -14.23 |
| 1997-10-07 | -13.58 |
| 1997-10-06 | -13.58 |
| 1997-10-03 | -12.60 |
| 1997-09-30 | -14.23 |
| 1997-09-29 | -13.91 |
| 1997-09-26 | -13.91 |
| 1997-09-25 | -13.91 |
| 1997-09-24 | -15.41 |
| 1997-09-23 | -15.41 |
| 1997-09-22 | -15.72 |
| 1997-09-19 | -12.21 |
| 1997-09-18 | -12.21 |
| 1997-09-16 | -11.26 |
| 1997-09-15 | -10.62 |
| 1997-09-12 | -11.26 |
| 1997-09-11 | -12.53 |
| 1997-09-10 | -10.62 |
| 1997-09-09 | -8.06 |
| 1997-09-08 | -12.53 |
| 1997-09-05 | -11.57 |
| 1997-09-04 | -17.32 |
| 1997-09-03 | -8.06 |
| 1997-09-02 | -18.28 |
| 1997-09-01 | -15.09 |
| 1997-08-29 | -8.06 |
| 1997-08-28 | -1.68 |
| 1997-08-27 | 4.07 |
| 1997-08-26 | 3.11 |
| 1997-08-25 | 1.83 |
| 1997-08-22 | 3.75 |
| 1997-08-21 | 4.71 |
| 1997-08-20 | 1.83 |
| 1997-08-19 | 0.88 |
| 1997-08-15 | 12.37 |
| 1997-08-14 | 17.47 |
| 1997-08-13 | 15.88 |
| 1997-08-12 | 16.52 |
| 1997-08-11 | 14.60 |
| 1997-08-08 | 17.79 |
| 1997-08-07 | 19.07 |
| 1997-08-06 | 13.01 |
| 1997-08-05 | 9.18 |
| 1997-08-04 | 7.90 |
| 1997-08-01 | 10.77 |
| 1997-07-31 | 9.18 |
| 1997-07-30 | 8.54 |
| 1997-07-29 | 6.94 |
| 1997-07-28 | 5.66 |
| 1997-07-25 | 8.22 |
| 1997-07-24 | 5.98 |
| 1997-07-23 | 3.43 |
| 1997-07-22 | 3.75 |
| 1997-07-21 | 5.66 |
| 1997-07-18 | 5.98 |
| 1997-07-17 | 9.81 |
| 1997-07-16 | 8.86 |
| 1997-07-15 | 11.09 |
| 1997-07-14 | 10.13 |
| 1997-07-11 | 5.66 |
| 1997-07-10 | 4.71 |
| 1997-07-09 | 3.43 |
| 1997-07-08 | 3.43 |
| 1997-07-07 | 4.07 |
| 1997-07-04 | 3.75 |
| 1997-07-03 | 2.15 |
| 1997-06-27 | 1.83 |
| 1997-06-26 | -0.72 |
| 1997-06-25 | 2.47 |
| 1997-06-24 | 2.15 |
| 1997-06-23 | 7.90 |
| 1997-06-20 | 5.34 |
| 1997-06-19 | 2.15 |
| 1997-06-18 | 1.51 |
| 1997-06-17 | 0.56 |
| 1997-06-16 | -0.40 |
| 1997-06-13 | -2.96 |
| 1997-06-12 | -1.04 |
| 1997-06-11 | 5.98 |
| 1997-06-10 | 6.62 |
| 1997-06-06 | 5.34 |
| 1997-06-05 | -6.47 |
| 1997-06-04 | -7.11 |
| 1997-06-03 | -9.98 |
| 1997-06-02 | -11.89 |
| 1997-05-30 | -13.68 |
| 1997-05-29 | -12.43 |
| 1997-05-28 | -13.99 |
| 1997-05-27 | -16.81 |
| 1997-05-26 | -17.43 |
| 1997-05-23 | -20.25 |
| 1997-05-22 | -21.81 |
| 1997-05-21 | -23.06 |
| 1997-05-20 | -22.44 |
| 1997-05-19 | -21.81 |
| 1997-05-16 | -21.19 |
| 1997-05-15 | -20.87 |
| 1997-05-14 | -20.56 |
| 1997-05-13 | -21.50 |
| 1997-05-12 | -22.44 |
| 1997-05-09 | -24.31 |
| 1997-05-08 | -25.25 |
| 1997-05-07 | -23.69 |
| 1997-05-06 | -22.13 |
| 1997-05-05 | -23.38 |
| 1997-05-02 | -24.94 |
| 1997-05-01 | -25.57 |
| 1997-04-30 | -25.57 |
| 1997-04-29 | -25.57 |
| 1997-04-28 | -24.31 |
| 1997-04-25 | -25.25 |
| 1997-04-24 | -26.19 |
| 1997-04-23 | -25.25 |
| 1997-04-22 | -24.31 |
| 1997-04-21 | -23.38 |
| 1997-04-18 | -23.38 |
| 1997-04-17 | -22.75 |
| 1997-04-16 | -22.75 |
| 1997-04-15 | -24.63 |
| 1997-04-14 | -24.63 |
| 1997-04-11 | -24.63 |
| 1997-04-10 | -24.31 |
| 1997-04-09 | -23.69 |
| 1997-04-08 | -22.75 |
| 1997-04-07 | -25.57 |
| 1997-04-04 | -27.13 |
| 1997-04-03 | -27.44 |
| 1997-04-02 | -27.13 |
| 1997-04-01 | -27.13 |
| 1997-03-27 | -22.75 |
| 1997-03-26 | -23.06 |
| 1997-03-25 | -24.00 |
| 1997-03-24 | -24.00 |
| 1997-03-21 | -23.38 |
| 1997-03-20 | -21.81 |
| 1997-03-19 | -21.81 |
| 1997-03-18 | -17.43 |
| 1997-03-17 | -15.56 |
| 1997-03-14 | -15.56 |
| 1997-03-13 | -13.68 |
| 1997-03-12 | -12.43 |
| 1997-03-11 | -12.74 |
| 1997-03-10 | -11.49 |
| 1997-03-07 | -11.18 |
| 1997-03-06 | -11.80 |
| 1997-03-05 | -13.37 |
| 1997-03-04 | -13.37 |
| 1997-03-03 | -12.43 |
| 1997-02-28 | -11.49 |
| 1997-02-27 | -11.80 |
| 1997-02-26 | -13.37 |
| 1997-02-25 | -14.62 |
| 1997-02-24 | -16.50 |
| 1997-02-21 | -15.87 |
| 1997-02-20 | -16.18 |
| 1997-02-19 | -15.56 |
| 1997-02-18 | -14.93 |
| 1997-02-17 | -15.25 |
| 1997-02-14 | -15.25 |
| 1997-02-13 | -14.31 |
| 1997-02-12 | -13.06 |
| 1997-02-11 | -13.68 |
| 1997-02-10 | -13.68 |
| 1997-02-05 | -15.56 |
| 1997-02-04 | -15.56 |
| 1997-02-03 | -13.99 |
| 1997-01-31 | -13.68 |
| 1997-01-30 | -13.37 |
| 1997-01-29 | -13.68 |
| 1997-01-28 | -13.06 |
| 1997-01-27 | -14.93 |
| 1997-01-24 | -13.06 |
| 1997-01-23 | -12.74 |
| 1997-01-22 | -13.06 |
| 1997-01-21 | -13.68 |
| 1997-01-20 | -13.68 |
| 1997-01-17 | -13.68 |
| 1997-01-16 | -14.62 |
| 1997-01-15 | -14.93 |
| 1997-01-14 | -17.12 |
| 1997-01-13 | -17.43 |
| 1997-01-10 | -16.50 |
| 1997-01-09 | -16.50 |
| 1997-01-08 | -12.74 |
| 1997-01-07 | -14.93 |
| 1997-01-06 | -15.56 |
| 1997-01-03 | -18.69 |
| 1997-01-02 | -17.75 |
| 1996-12-31 | -17.12 |
| 1996-12-30 | -16.81 |
| 1996-12-27 | -16.50 |
| 1996-12-24 | -19.31 |
| 1996-12-23 | -19.62 |
| 1996-12-20 | -20.25 |
| 1996-12-19 | -20.87 |
| 1996-12-18 | -22.13 |
| 1996-12-17 | -17.12 |
| 1996-12-16 | -17.12 |
| 1996-12-13 | -19.94 |
| 1996-12-12 | -19.00 |
| 1996-12-11 | -19.00 |
| 1996-12-10 | -16.81 |
| 1996-12-09 | -19.62 |
| 1996-12-06 | -17.75 |
| 1996-12-05 | -14.62 |
| 1996-12-04 | -12.74 |
| 1996-12-03 | -10.55 |
| 1996-12-02 | -10.55 |
| 1996-11-29 | -10.55 |
| 1996-11-28 | -11.18 |
| 1996-11-27 | -8.05 |
| 1996-11-26 | -13.37 |
| 1996-11-25 | -14.62 |
| 1996-11-22 | -15.56 |
| 1996-11-21 | -15.25 |
| 1996-11-20 | -15.25 |
| 1996-11-19 | -15.56 |
| 1996-11-18 | -16.18 |
| 1996-11-15 | -16.81 |
| 1996-11-14 | -17.12 |
| 1996-11-13 | -17.12 |
| 1996-11-12 | -19.31 |
| 1996-11-11 | -19.00 |
| 1996-11-08 | -18.06 |
| 1996-11-07 | -16.81 |
| 1996-11-06 | -17.12 |
| 1996-11-05 | -19.00 |
| 1996-11-04 | -19.94 |
| 1996-11-01 | -19.31 |
| 1996-10-31 | -22.13 |
| 1996-10-30 | -24.00 |
| 1996-10-29 | -23.38 |
| 1996-10-28 | -22.13 |
| 1996-10-25 | -22.13 |
| 1996-10-24 | -21.50 |
| 1996-10-23 | -21.19 |
| 1996-10-22 | -20.56 |
| 1996-10-18 | -17.43 |
| 1996-10-17 | -14.93 |
| 1996-10-16 | -15.87 |
| 1996-10-15 | -17.12 |
| 1996-10-14 | -21.50 |
| 1996-10-11 | -24.63 |
| 1996-10-10 | -24.00 |
| 1996-10-09 | -24.94 |
| 1996-10-08 | -24.94 |
| 1996-10-07 | -25.25 |
| 1996-10-04 | -26.47 |
| 1996-10-03 | -26.47 |
| 1996-10-02 | -25.86 |
| 1996-10-01 | -25.86 |
| 1996-09-30 | -24.94 |
| 1996-09-27 | -26.47 |
| 1996-09-26 | -27.08 |
| 1996-09-25 | -28.92 |
| 1996-09-24 | -30.45 |
| 1996-09-23 | -28.31 |
| 1996-09-20 | -28.00 |
| 1996-09-19 | -28.31 |
| 1996-09-18 | -28.31 |
| 1996-09-17 | -29.23 |
| 1996-09-16 | -29.84 |
| 1996-09-13 | -31.68 |
| 1996-09-12 | -32.29 |
| 1996-09-11 | -32.60 |
| 1996-09-10 | -33.21 |
| 1996-09-09 | -32.91 |
| 1996-09-06 | -33.21 |
| 1996-09-05 | -32.29 |
| 1996-09-04 | -33.21 |
| 1996-09-03 | -34.13 |
| 1996-09-02 | -31.07 |
| 1996-08-30 | -33.21 |
| 1996-08-29 | -30.45 |
| 1996-08-28 | -29.84 |
| 1996-08-27 | -29.54 |
| 1996-08-23 | -27.70 |
| 1996-08-22 | -32.60 |
| 1996-08-21 | -35.36 |
| 1996-08-20 | -35.66 |
| 1996-08-19 | -35.66 |
| 1996-08-16 | -35.97 |
| 1996-08-15 | -35.97 |
| 1996-08-14 | -35.36 |
| 1996-08-13 | -35.97 |
| 1996-08-12 | -35.05 |
| 1996-08-09 | -34.74 |
| 1996-08-08 | -34.74 |
| 1996-08-07 | -34.44 |
| 1996-08-06 | -33.83 |
| 1996-08-05 | -35.05 |
| 1996-08-02 | -35.36 |
| 1996-08-01 | -35.66 |
| 1996-07-31 | -36.28 |
| 1996-07-30 | -35.66 |
| 1996-07-29 | -35.66 |
| 1996-07-26 | -35.36 |
| 1996-07-25 | -35.66 |
| 1996-07-24 | -34.74 |
| 1996-07-23 | -34.13 |
| 1996-07-22 | -34.13 |
| 1996-07-19 | -33.21 |
| 1996-07-18 | -33.83 |
| 1996-07-17 | -33.83 |
| 1996-07-16 | -35.05 |
| 1996-07-15 | -35.05 |
| 1996-07-12 | -34.74 |
| 1996-07-11 | -34.44 |
| 1996-07-10 | -33.52 |
| 1996-07-09 | -33.52 |
| 1996-07-08 | -33.83 |
| 1996-07-05 | -31.68 |
| 1996-07-04 | -31.68 |
| 1996-07-03 | -31.99 |
| 1996-07-02 | -31.68 |
| 1996-07-01 | -31.99 |
| 1996-06-28 | -31.68 |
| 1996-06-27 | -30.76 |
| 1996-06-26 | -29.84 |
| 1996-06-25 | -29.84 |
| 1996-06-24 | -29.84 |
| 1996-06-21 | -28.00 |
| 1996-06-19 | -27.39 |
| 1996-06-18 | -27.08 |
| 1996-06-14 | -27.39 |
| 1996-06-13 | -27.70 |
| 1996-06-12 | -28.00 |
| 1996-06-11 | -27.70 |
| 1996-06-10 | -27.70 |
| 1996-06-07 | -27.08 |
| 1996-06-06 | -28.62 |
| 1996-06-05 | -27.70 |
| 1996-06-04 | -27.70 |
| 1996-06-03 | -28.62 |
| 1996-05-31 | -26.47 |
| 1996-05-30 | -26.78 |
| 1996-05-29 | -24.94 |
| 1996-05-28 | -26.47 |
| 1996-05-27 | -25.86 |
| 1996-05-24 | -24.65 |
| 1996-05-23 | -25.24 |
| 1996-05-22 | -24.05 |
| 1996-05-21 | -24.65 |
| 1996-05-20 | -26.72 |
| 1996-05-17 | -27.61 |
| 1996-05-16 | -29.99 |
| 1996-05-15 | -31.47 |
| 1996-05-14 | -32.06 |
| 1996-05-13 | -32.95 |
| 1996-05-10 | -33.25 |
| 1996-05-09 | -31.77 |
| 1996-05-08 | -30.58 |
| 1996-05-07 | -29.69 |
| 1996-05-06 | -29.69 |
| 1996-05-03 | -28.80 |
| 1996-05-02 | -27.91 |
| 1996-05-01 | -28.80 |
| 1996-04-30 | -29.10 |
| 1996-04-29 | -28.80 |
| 1996-04-26 | -28.80 |
| 1996-04-25 | -28.80 |
| 1996-04-24 | -28.50 |
| 1996-04-23 | -28.80 |
| 1996-04-22 | -27.61 |
| 1996-04-19 | -29.10 |
| 1996-04-18 | -28.50 |
| 1996-04-17 | -27.61 |
| 1996-04-16 | -26.43 |
| 1996-04-15 | -27.61 |
| 1996-04-12 | -28.50 |
| 1996-04-11 | -28.21 |
| 1996-04-10 | -25.83 |
| 1996-04-09 | -25.83 |
| 1996-04-03 | -24.35 |
| 1996-04-02 | -22.27 |
| 1996-04-01 | -24.35 |
| 1996-03-29 | -26.13 |
| 1996-03-28 | -24.05 |
| 1996-03-27 | -23.76 |
| 1996-03-26 | -23.16 |
| 1996-03-25 | -21.38 |
| 1996-03-22 | -22.27 |
| 1996-03-21 | -24.35 |
| 1996-03-20 | -24.94 |
| 1996-03-19 | -25.24 |
| 1996-03-18 | -28.80 |
| 1996-03-15 | -25.24 |
| 1996-03-14 | -30.88 |
| 1996-03-13 | -31.77 |
| 1996-03-12 | -25.83 |
| 1996-03-11 | -26.72 |
| 1996-03-08 | -23.76 |
| 1996-03-07 | -22.57 |
| 1996-03-06 | -21.38 |
| 1996-03-05 | -20.20 |
| 1996-03-04 | -21.38 |
| 1996-03-01 | -23.46 |
| 1996-02-29 | -21.68 |
| 1996-02-28 | -21.09 |
| 1996-02-27 | -20.20 |
| 1996-02-26 | -19.60 |
| 1996-02-23 | -18.71 |
| 1996-02-22 | -17.23 |
| 1996-02-16 | -16.93 |
| 1996-02-15 | -18.12 |
| 1996-02-14 | -19.90 |
| 1996-02-13 | -20.79 |
| 1996-02-12 | -19.60 |
| 1996-02-09 | -18.42 |
| 1996-02-08 | -19.31 |
| 1996-02-07 | -20.49 |
| 1996-02-06 | -23.16 |
| 1996-02-05 | -21.09 |
| 1996-02-02 | -21.09 |
| 1996-02-01 | -20.79 |
| 1996-01-31 | -21.68 |
| 1996-01-30 | -22.87 |
| 1996-01-29 | -21.98 |
| 1996-01-26 | -24.05 |
| 1996-01-25 | -20.79 |
| 1996-01-24 | -19.31 |
| 1996-01-23 | -17.23 |
| 1996-01-22 | -17.23 |
| 1996-01-19 | -20.79 |
| 1996-01-18 | -24.05 |
| 1996-01-17 | -26.72 |
| 1996-01-16 | -26.72 |
| 1996-01-15 | -27.02 |
| 1996-01-12 | -29.10 |
| 1996-01-11 | -29.99 |
| 1996-01-10 | -31.77 |
| 1996-01-09 | -30.28 |
| 1996-01-08 | -30.88 |
| 1996-01-05 | -27.61 |
| 1996-01-04 | -31.77 |
| 1996-01-03 | -38.29 |
| 1996-01-02 | -39.48 |
| 1995-12-29 | -40.67 |
| 1995-12-28 | -41.85 |
| 1995-12-27 | -42.15 |
| 1995-12-22 | -42.74 |
| 1995-12-21 | -42.45 |
| 1995-12-20 | -41.85 |
| 1995-12-19 | -42.15 |
| 1995-12-18 | -40.96 |
| 1995-12-15 | -41.56 |
| 1995-12-14 | -40.67 |
| 1995-12-13 | -39.48 |
| 1995-12-12 | -41.26 |
| 1995-12-11 | -42.74 |
| 1995-12-08 | -40.07 |
| 1995-12-07 | -40.67 |
| 1995-12-06 | -40.96 |
| 1995-12-05 | -40.37 |
| 1995-12-04 | -41.56 |
| 1995-12-01 | -40.67 |
| 1995-11-30 | -40.37 |
| 1995-11-29 | -41.85 |
| 1995-11-28 | -42.15 |
| 1995-11-27 | -42.15 |
| 1995-11-24 | -43.63 |
| 1995-11-23 | -43.04 |
| 1995-11-22 | -43.63 |
| 1995-11-21 | -44.82 |
| 1995-11-20 | -47.49 |
| 1995-11-17 | -47.19 |
| 1995-11-16 | -46.30 |
| 1995-11-15 | -45.12 |
| 1995-11-14 | -45.41 |
| 1995-11-13 | -43.34 |
| 1995-11-10 | -42.74 |
| 1995-11-09 | -42.45 |
| 1995-11-08 | -42.45 |
| 1995-11-07 | -41.56 |
| 1995-11-06 | -42.15 |
| 1995-11-03 | -41.85 |
| 1995-11-02 | -42.45 |
| 1995-10-31 | -41.56 |
| 1995-10-30 | -42.74 |
| 1995-10-27 | -44.82 |
| 1995-10-26 | -41.85 |
| 1995-10-25 | -39.78 |
| 1995-10-24 | -38.00 |
| 1995-10-23 | -36.22 |
| 1995-10-20 | -35.33 |
| 1995-10-19 | -34.44 |
| 1995-10-18 | -33.55 |
| 1995-10-17 | -32.36 |
| 1995-10-16 | -31.77 |
| 1995-10-13 | -32.95 |
| 1995-10-12 | -34.73 |
| 1995-10-11 | -34.14 |
| 1995-10-10 | -33.55 |
| 1995-10-09 | -32.36 |
| 1995-10-06 | -30.28 |
| 1995-10-05 | -30.88 |
| 1995-10-04 | -31.17 |
| 1995-10-03 | -31.77 |
| 1995-10-02 | -31.47 |
| 1995-09-29 | -31.17 |
| 1995-09-28 | -31.77 |
| 1995-09-27 | -31.77 |
| 1995-09-26 | -32.06 |
| 1995-09-25 | -31.19 |
| 1995-09-22 | -33.22 |
| 1995-09-21 | -32.35 |
| 1995-09-20 | -31.48 |
| 1995-09-19 | -32.64 |
| 1995-09-18 | -31.48 |
| 1995-09-15 | -32.35 |
| 1995-09-14 | -33.80 |
| 1995-09-13 | -34.68 |
| 1995-09-12 | -34.68 |
| 1995-09-11 | -34.97 |
| 1995-09-08 | -35.84 |
| 1995-09-07 | -38.16 |
| 1995-09-06 | -38.45 |
| 1995-09-05 | -40.19 |
| 1995-09-04 | -39.32 |
| 1995-09-01 | -37.58 |
| 1995-08-31 | -35.84 |
| 1995-08-30 | -37.29 |
| 1995-08-29 | -36.13 |
| 1995-08-25 | -37.00 |
| 1995-08-24 | -37.00 |
| 1995-08-23 | -37.29 |
| 1995-08-22 | -37.58 |
| 1995-08-21 | -38.74 |
| 1995-08-18 | -37.87 |
| 1995-08-17 | -36.71 |
| 1995-08-16 | -36.42 |
| 1995-08-15 | -37.00 |
| 1995-08-14 | -37.00 |
| 1995-08-11 | -37.29 |
| 1995-08-10 | -35.26 |
| 1995-08-09 | -33.22 |
| 1995-08-08 | -30.03 |
| 1995-08-07 | -30.90 |
| 1995-08-04 | -30.90 |
| 1995-08-03 | -31.48 |
| 1995-08-02 | -31.77 |
| 1995-08-01 | -32.06 |
| 1995-07-31 | -32.06 |
| 1995-07-28 | -31.48 |
| 1995-07-27 | -30.32 |
| 1995-07-26 | -30.32 |
| 1995-07-25 | -30.90 |
| 1995-07-24 | -31.77 |
| 1995-07-21 | -30.90 |
| 1995-07-20 | -31.48 |
| 1995-07-19 | -29.74 |
| 1995-07-18 | -27.42 |
| 1995-07-17 | -28.29 |
| 1995-07-14 | -30.03 |
| 1995-07-13 | -32.06 |
| 1995-07-12 | -33.80 |
| 1995-07-11 | -33.80 |
| 1995-07-10 | -34.39 |
| 1995-07-07 | -35.26 |
| 1995-07-06 | -37.58 |
| 1995-07-05 | -38.45 |
| 1995-07-04 | -39.90 |
| 1995-07-03 | -38.74 |
| 1995-06-30 | -36.13 |
| 1995-06-29 | -39.32 |
| 1995-06-28 | -39.61 |
| 1995-06-27 | -38.45 |
| 1995-06-26 | -39.03 |
| 1995-06-23 | -39.32 |
| 1995-06-22 | -39.90 |
| 1995-06-21 | -40.77 |
| 1995-06-20 | -40.77 |
| 1995-06-16 | -39.03 |
| 1995-06-15 | -39.03 |
| 1995-06-14 | -38.74 |
| 1995-06-13 | -41.35 |
| 1995-06-12 | -41.06 |
| 1995-06-09 | -39.32 |
| 1995-06-08 | -39.03 |
| 1995-06-07 | -38.16 |
| 1995-06-06 | -35.55 |
| 1995-06-05 | -34.68 |
| 1995-06-01 | -39.03 |
| 1995-05-31 | -43.10 |
| 1995-05-30 | -44.55 |
| 1995-05-29 | -43.68 |
| 1995-05-26 | -43.10 |
| 1995-05-25 | -43.68 |
| 1995-05-24 | -43.39 |
| 1995-05-23 | -43.10 |
| 1995-05-22 | -45.08 |
| 1995-05-19 | -45.93 |
| 1995-05-18 | -45.65 |
| 1995-05-17 | -45.37 |
| 1995-05-16 | -44.80 |
| 1995-05-15 | -44.80 |
| 1995-05-12 | -43.10 |
| 1995-05-11 | -43.39 |
| 1995-05-10 | -48.48 |
| 1995-05-09 | -50.75 |
| 1995-05-08 | -51.59 |
| 1995-05-05 | -52.16 |
| 1995-05-04 | -52.73 |
| 1995-05-03 | -54.43 |
| 1995-05-02 | -54.43 |
| 1995-05-01 | -54.43 |
| 1995-04-28 | -53.86 |
| 1995-04-27 | -53.58 |
| 1995-04-26 | -52.73 |
| 1995-04-25 | -52.16 |
| 1995-04-24 | -51.88 |
| 1995-04-21 | -51.88 |
| 1995-04-20 | -51.88 |
| 1995-04-19 | -52.73 |
| 1995-04-18 | -51.59 |
| 1995-04-13 | -51.88 |
| 1995-04-12 | -51.31 |
| 1995-04-11 | -52.16 |
| 1995-04-10 | -50.46 |
| 1995-04-07 | -52.73 |
| 1995-04-06 | -53.29 |
| 1995-04-04 | -53.29 |
| 1995-04-03 | -50.75 |
| 1995-03-31 | -49.90 |
| 1995-03-30 | -48.76 |
| 1995-03-29 | -50.75 |
| 1995-03-28 | -50.75 |
| 1995-03-27 | -51.88 |
| 1995-03-24 | -51.59 |
| 1995-03-23 | -51.59 |
| 1995-03-22 | -50.75 |
| 1995-03-21 | -51.31 |
| 1995-03-20 | -52.16 |
| 1995-03-17 | -51.03 |
| 1995-03-16 | -50.75 |
| 1995-03-15 | -50.75 |
| 1995-03-14 | -50.75 |
| 1995-03-13 | -50.75 |
| 1995-03-10 | -49.90 |
| 1995-03-09 | -48.20 |
| 1995-03-08 | -48.48 |
| 1995-03-07 | -47.91 |
| 1995-03-06 | -47.35 |
| 1995-03-03 | -47.35 |
| 1995-03-02 | -46.78 |
| 1995-03-01 | -47.35 |
| 1995-02-28 | -46.50 |
| 1995-02-27 | -47.35 |
| 1995-02-24 | -44.52 |
| 1995-02-23 | -45.37 |
| 1995-02-22 | -45.93 |
| 1995-02-21 | -45.08 |
| 1995-02-20 | -45.93 |
| 1995-02-17 | -45.65 |
| 1995-02-16 | -45.65 |
| 1995-02-15 | -45.37 |
| 1995-02-14 | -45.93 |
| 1995-02-13 | -45.93 |
| 1995-02-10 | -45.93 |
| 1995-02-09 | -46.78 |
| 1995-02-08 | -48.76 |
| 1995-02-07 | -48.48 |
| 1995-02-06 | -48.48 |
| 1995-02-03 | -52.44 |
| 1995-01-30 | -54.43 |
| 1995-01-27 | -54.99 |
| 1995-01-26 | -55.56 |
| 1995-01-25 | -55.27 |
| 1995-01-24 | -56.41 |
| 1995-01-23 | -57.82 |
| 1995-01-20 | -56.41 |
| 1995-01-19 | -54.43 |
| 1995-01-18 | -51.59 |
| 1995-01-17 | -51.03 |
| 1995-01-16 | -51.03 |
| 1995-01-13 | -52.16 |
| 1995-01-12 | -49.90 |
| 1995-01-11 | -49.90 |
| 1995-01-10 | -50.18 |
| 1995-01-09 | -52.73 |
| 1995-01-06 | -51.31 |
| 1995-01-05 | -50.46 |
| 1995-01-04 | -50.75 |
| 1995-01-03 | -50.75 |
| 1994-12-30 | -48.48 |
| 1994-12-29 | -47.35 |
| 1994-12-28 | -47.63 |
| 1994-12-23 | -44.52 |
| 1994-12-22 | -44.24 |
| 1994-12-21 | -43.39 |
| 1994-12-20 | -43.95 |
| 1994-12-19 | -41.12 |
| 1994-12-16 | -37.72 |
| 1994-12-15 | -40.56 |
| 1994-12-14 | -44.80 |
| 1994-12-13 | -51.88 |
| 1994-12-12 | -50.75 |
| 1994-12-09 | -49.61 |
| 1994-12-08 | -46.50 |
| 1994-12-07 | -45.93 |
| 1994-12-06 | -44.80 |
| 1994-12-05 | -40.84 |
| 1994-12-02 | -39.42 |
| 1994-12-01 | -36.59 |
| 1994-11-30 | -36.59 |
| 1994-11-29 | -36.31 |
| 1994-11-28 | -35.74 |
| 1994-11-25 | -33.48 |
| 1994-11-24 | -33.48 |
| 1994-11-23 | -34.33 |
| 1994-11-22 | -30.08 |
| 1994-11-21 | -26.12 |
| 1994-11-18 | -29.52 |
| 1994-11-17 | -28.67 |
| 1994-11-16 | -28.10 |
| 1994-11-15 | -28.67 |
| 1994-11-14 | -28.95 |
| 1994-11-11 | -29.52 |
| 1994-11-10 | -26.40 |
| 1994-11-09 | -25.27 |
| 1994-11-08 | -24.99 |
| 1994-11-07 | -25.84 |
| 1994-11-04 | -26.40 |
| 1994-11-03 | -26.40 |
| 1994-11-02 | -24.70 |
| 1994-11-01 | -23.57 |
| 1994-10-31 | -23.57 |
| 1994-10-28 | -26.12 |
| 1994-10-27 | -28.10 |
| 1994-10-26 | -28.10 |
| 1994-10-25 | -28.38 |
| 1994-10-24 | -29.80 |
| 1994-10-21 | -28.95 |
| 1994-10-20 | -27.53 |
| 1994-10-19 | -26.68 |
| 1994-10-18 | -24.42 |
| 1994-10-17 | -21.59 |
| 1994-10-14 | -21.02 |
| 1994-10-12 | -22.72 |
| 1994-10-11 | -23.00 |
| 1994-10-10 | -23.29 |
| 1994-10-07 | -21.87 |
| 1994-10-06 | -19.89 |
| 1994-10-05 | -17.91 |
| 1994-10-04 | -16.49 |
| 1994-10-03 | -15.08 |
| 1994-09-30 | -16.21 |
| 1994-09-29 | -15.08 |
| 1994-09-28 | -14.51 |
| 1994-09-27 | -15.08 |
| 1994-09-26 | -14.51 |
| 1994-09-23 | -12.56 |
| 1994-09-22 | -13.96 |
| 1994-09-20 | -13.12 |
| 1994-09-19 | -13.96 |
| 1994-09-16 | -14.23 |
| 1994-09-15 | -15.07 |
| 1994-09-14 | -18.41 |
| 1994-09-13 | -17.85 |
| 1994-09-12 | -17.58 |
| 1994-09-09 | -15.63 |
| 1994-09-08 | -18.97 |
| 1994-09-07 | -21.20 |
| 1994-09-06 | -19.52 |
| 1994-09-05 | -20.36 |
| 1994-09-02 | -18.97 |
| 1994-09-01 | -18.97 |
| 1994-08-31 | -21.75 |
| 1994-08-30 | -23.98 |
| 1994-08-26 | -25.37 |
| 1994-08-25 | -26.21 |
| 1994-08-24 | -26.21 |
| 1994-08-23 | -22.87 |
| 1994-08-22 | -20.64 |
| 1994-08-19 | -20.92 |
| 1994-08-18 | -20.92 |
| 1994-08-17 | -21.20 |
| 1994-08-16 | -21.20 |
| 1994-08-15 | -20.36 |
| 1994-08-12 | -20.08 |
| 1994-08-11 | -19.80 |
| 1994-08-10 | -20.92 |
| 1994-08-09 | -21.20 |
| 1994-08-08 | -19.52 |
| 1994-08-05 | -20.92 |
| 1994-08-04 | -22.03 |
| 1994-08-03 | -19.80 |
| 1994-08-02 | -19.52 |
| 1994-08-01 | -18.69 |
| 1994-07-29 | -19.25 |
| 1994-07-28 | -19.80 |
| 1994-07-27 | -18.69 |
| 1994-07-26 | -19.25 |
| 1994-07-25 | -20.64 |
| 1994-07-22 | -20.92 |
| 1994-07-21 | -20.36 |
| 1994-07-20 | -21.75 |
| 1994-07-19 | -23.42 |
| 1994-07-18 | -24.54 |
| 1994-07-15 | -25.37 |
| 1994-07-14 | -32.61 |
| 1994-07-13 | -33.73 |
| 1994-07-12 | -35.40 |
| 1994-07-11 | -36.51 |
| 1994-07-08 | -34.56 |
| 1994-07-07 | -33.73 |
| 1994-07-06 | -31.50 |
| 1994-07-05 | -30.66 |
| 1994-07-04 | -29.83 |
| 1994-07-01 | -29.83 |
| 1994-06-30 | -29.27 |
| 1994-06-29 | -29.83 |
| 1994-06-28 | -29.83 |
| 1994-06-27 | -30.38 |
| 1994-06-24 | -28.71 |
| 1994-06-23 | -28.16 |
| 1994-06-22 | -28.71 |
| 1994-06-21 | -28.71 |
| 1994-06-20 | -27.60 |
| 1994-06-17 | -27.04 |
| 1994-06-16 | -27.60 |
| 1994-06-15 | -26.49 |
| 1994-06-10 | -27.04 |
| 1994-06-09 | -24.82 |
| 1994-06-08 | -25.93 |
| 1994-06-07 | -25.93 |
| 1994-06-06 | -26.49 |
| 1994-06-03 | -26.49 |
| 1994-06-02 | -27.60 |
| 1994-06-01 | -25.37 |
| 1994-05-31 | -25.37 |
| 1994-05-30 | -24.82 |
| 1994-05-27 | -23.70 |
| 1994-05-26 | -23.70 |
| 1994-05-25 | -23.70 |
| 1994-05-24 | -23.14 |
| 1994-05-23 | -20.92 |
| 1994-05-20 | -19.80 |
| 1994-05-19 | -21.47 |
| 1994-05-18 | -21.20 |
| 1994-05-17 | -24.46 |
| 1994-05-16 | -23.37 |
| 1994-05-13 | -23.37 |
| 1994-05-12 | -24.46 |
| 1994-05-11 | -26.63 |
| 1994-05-10 | -27.17 |
| 1994-05-09 | -28.26 |
| 1994-05-06 | -27.17 |
| 1994-05-05 | -28.26 |
| 1994-05-04 | -29.89 |
| 1994-05-03 | -26.09 |
| 1994-05-02 | -26.09 |
| 1994-04-29 | -23.91 |
| 1994-04-28 | -25.54 |
| 1994-04-27 | -25.54 |
| 1994-04-26 | -24.46 |
| 1994-04-25 | -24.46 |
| 1994-04-22 | -24.46 |
| 1994-04-21 | -25.00 |
| 1994-04-20 | -21.74 |
| 1994-04-19 | -22.28 |
| 1994-04-18 | -20.11 |
| 1994-04-15 | -20.11 |
| 1994-04-14 | -20.11 |
| 1994-04-13 | -20.65 |
| 1994-04-12 | -21.20 |
| 1994-04-11 | -19.57 |
| 1994-04-08 | -20.11 |
| 1994-04-07 | -20.65 |
| 1994-04-06 | -22.83 |
| 1994-03-31 | -22.28 |
| 1994-03-30 | -20.11 |
| 1994-03-29 | -18.48 |
| 1994-03-28 | -20.65 |
| 1994-03-25 | -19.57 |
| 1994-03-24 | -18.48 |
| 1994-03-23 | -21.74 |
| 1994-03-22 | -25.54 |
| 1994-03-21 | -27.17 |
| 1994-03-18 | -25.00 |
| 1994-03-17 | -23.37 |
| 1994-03-16 | -21.74 |
| 1994-03-15 | -20.11 |
| 1994-03-14 | -19.57 |
| 1994-03-11 | -16.85 |
| 1994-03-10 | -16.85 |
| 1994-03-09 | -15.76 |
| 1994-03-08 | -17.39 |
| 1994-03-07 | -16.85 |
| 1994-03-04 | -17.93 |
| 1994-03-03 | -19.57 |
| 1994-03-02 | -15.22 |
| 1994-03-01 | -14.13 |
| 1994-02-28 | -9.78 |
| 1994-02-25 | -10.87 |
| 1994-02-24 | -7.07 |
| 1994-02-23 | -7.61 |
| 1994-02-22 | -5.43 |
| 1994-02-21 | -9.24 |
| 1994-02-18 | -8.15 |
| 1994-02-17 | -8.15 |
| 1994-02-16 | -7.61 |
| 1994-02-15 | -4.89 |
| 1994-02-14 | -5.43 |
| 1994-02-09 | -2.72 |
| 1994-02-08 | -3.26 |
| 1994-02-07 | -4.35 |
| 1994-02-04 | 0.54 |
| 1994-02-03 | -2.72 |
| 1994-02-02 | -2.72 |
| 1994-02-01 | -0.54 |
| 1994-01-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy