Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02686 | 2015-06-23 | 2023-06-05 | 2023-07-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2686 % |
|---|---|
| 2023-07-11 | -10.38 |
| 2023-07-10 | -10.38 |
| 2023-07-07 | -10.38 |
| 2023-07-06 | -10.38 |
| 2023-07-05 | -10.38 |
| 2023-07-04 | -10.38 |
| 2023-07-03 | -10.38 |
| 2023-06-30 | -10.38 |
| 2023-06-29 | -10.38 |
| 2023-06-28 | -10.38 |
| 2023-06-27 | -10.38 |
| 2023-06-26 | -10.38 |
| 2023-06-23 | -10.38 |
| 2023-06-21 | -10.38 |
| 2023-06-20 | -10.38 |
| 2023-06-19 | -10.38 |
| 2023-06-16 | -10.38 |
| 2023-06-15 | -10.38 |
| 2023-06-14 | -10.38 |
| 2023-06-13 | -10.38 |
| 2023-06-12 | -10.38 |
| 2023-06-09 | -10.38 |
| 2023-06-08 | -10.38 |
| 2023-06-07 | -10.38 |
| 2023-06-06 | -10.38 |
| 2023-06-05 | -10.38 |
| 2023-06-02 | -12.34 |
| 2023-06-01 | -13.32 |
| 2023-05-31 | -13.32 |
| 2023-05-30 | -14.79 |
| 2023-05-29 | -14.79 |
| 2023-05-25 | -15.28 |
| 2023-05-24 | -15.28 |
| 2023-05-23 | -15.28 |
| 2023-05-22 | -15.76 |
| 2023-05-19 | -15.76 |
| 2023-05-18 | -15.76 |
| 2023-05-17 | -16.25 |
| 2023-05-16 | -16.25 |
| 2023-05-15 | -16.74 |
| 2023-05-12 | -16.74 |
| 2023-05-11 | -17.72 |
| 2023-05-10 | -18.21 |
| 2023-05-09 | -18.21 |
| 2023-05-08 | -18.21 |
| 2023-05-05 | -20.17 |
| 2023-05-04 | -21.15 |
| 2023-05-03 | -21.15 |
| 2023-05-02 | -19.19 |
| 2023-04-28 | -19.68 |
| 2023-04-27 | -20.17 |
| 2023-04-26 | -23.60 |
| 2023-04-25 | -25.56 |
| 2023-04-24 | -20.17 |
| 2023-04-21 | -20.17 |
| 2023-04-20 | -19.68 |
| 2023-04-19 | -16.25 |
| 2023-04-18 | -16.74 |
| 2023-04-17 | -14.79 |
| 2023-04-14 | -15.76 |
| 2023-04-13 | -17.72 |
| 2023-04-12 | -18.21 |
| 2023-04-11 | -18.21 |
| 2023-04-06 | -18.21 |
| 2023-04-04 | -17.23 |
| 2023-04-03 | -17.72 |
| 2023-03-31 | -17.72 |
| 2023-03-30 | -17.23 |
| 2023-03-29 | -18.21 |
| 2023-03-28 | -22.13 |
| 2023-03-27 | -22.13 |
| 2023-03-24 | -21.64 |
| 2023-03-23 | -23.60 |
| 2023-03-22 | -21.64 |
| 2023-03-21 | -20.66 |
| 2023-03-20 | -22.13 |
| 2023-03-17 | -19.19 |
| 2023-03-16 | -18.70 |
| 2023-03-15 | -18.21 |
| 2023-03-14 | -17.72 |
| 2023-03-13 | -17.72 |
| 2023-03-10 | -16.74 |
| 2023-03-09 | -16.74 |
| 2023-03-08 | -16.74 |
| 2023-03-07 | -16.74 |
| 2023-03-06 | -15.28 |
| 2023-03-03 | -14.79 |
| 2023-03-02 | -14.30 |
| 2023-03-01 | -14.30 |
| 2023-02-28 | -15.28 |
| 2023-02-27 | -16.25 |
| 2023-02-24 | -16.74 |
| 2023-02-23 | -16.25 |
| 2023-02-22 | -17.23 |
| 2023-02-21 | -17.72 |
| 2023-02-20 | -17.23 |
| 2023-02-17 | -17.72 |
| 2023-02-16 | -17.72 |
| 2023-02-15 | -17.72 |
| 2023-02-14 | -17.72 |
| 2023-02-13 | -17.72 |
| 2023-02-10 | -17.72 |
| 2023-02-09 | -17.72 |
| 2023-02-08 | -17.72 |
| 2023-02-07 | -17.72 |
| 2023-02-06 | -17.72 |
| 2023-02-03 | -17.72 |
| 2023-02-02 | -17.72 |
| 2023-02-01 | -17.72 |
| 2023-01-31 | -17.72 |
| 2023-01-30 | -17.72 |
| 2023-01-27 | -17.72 |
| 2023-01-26 | -17.72 |
| 2023-01-20 | -17.72 |
| 2023-01-19 | -18.21 |
| 2023-01-18 | -19.19 |
| 2023-01-17 | -18.21 |
| 2023-01-16 | -16.25 |
| 2023-01-13 | -15.28 |
| 2023-01-12 | -16.25 |
| 2023-01-11 | -16.74 |
| 2023-01-10 | -17.23 |
| 2023-01-09 | -15.76 |
| 2023-01-06 | -18.21 |
| 2023-01-05 | -18.70 |
| 2023-01-04 | -18.70 |
| 2023-01-03 | -15.28 |
| 2022-12-30 | -15.28 |
| 2022-12-29 | -16.74 |
| 2022-12-28 | -16.25 |
| 2022-12-23 | -11.36 |
| 2022-12-22 | -13.32 |
| 2022-12-21 | -12.83 |
| 2022-12-20 | -17.72 |
| 2022-12-19 | -14.79 |
| 2022-12-16 | -12.83 |
| 2022-12-15 | -13.32 |
| 2022-12-14 | -14.30 |
| 2022-12-13 | -24.09 |
| 2022-12-12 | -23.11 |
| 2022-12-09 | -32.91 |
| 2022-12-08 | -31.44 |
| 2022-12-07 | -32.42 |
| 2022-12-06 | -31.44 |
| 2022-12-05 | -29.48 |
| 2022-12-02 | -30.95 |
| 2022-12-01 | -29.48 |
| 2022-11-30 | -30.46 |
| 2022-11-29 | -34.37 |
| 2022-11-28 | -33.89 |
| 2022-11-25 | -35.35 |
| 2022-11-24 | -33.89 |
| 2022-11-23 | -35.84 |
| 2022-11-22 | -35.84 |
| 2022-11-21 | -38.78 |
| 2022-11-18 | -37.80 |
| 2022-11-17 | -35.84 |
| 2022-11-16 | -35.35 |
| 2022-11-15 | -37.31 |
| 2022-11-14 | -36.33 |
| 2022-11-11 | -33.89 |
| 2022-11-10 | -37.31 |
| 2022-11-09 | -34.37 |
| 2022-11-08 | -35.84 |
| 2022-11-07 | -34.37 |
| 2022-11-04 | -36.82 |
| 2022-11-03 | -37.31 |
| 2022-11-02 | -38.78 |
| 2022-11-01 | -40.74 |
| 2022-10-31 | -41.72 |
| 2022-10-28 | -40.25 |
| 2022-10-27 | -38.29 |
| 2022-10-26 | -38.29 |
| 2022-10-25 | -38.78 |
| 2022-10-24 | -38.78 |
| 2022-10-21 | -34.86 |
| 2022-10-20 | -35.35 |
| 2022-10-19 | -34.37 |
| 2022-10-18 | -32.42 |
| 2022-10-17 | -33.40 |
| 2022-10-14 | -32.91 |
| 2022-10-13 | -34.86 |
| 2022-10-12 | -34.86 |
| 2022-10-11 | -32.91 |
| 2022-10-10 | -33.40 |
| 2022-10-07 | -30.46 |
| 2022-10-06 | -31.44 |
| 2022-10-05 | -30.95 |
| 2022-10-03 | -32.91 |
| 2022-09-30 | -34.37 |
| 2022-09-29 | -34.37 |
| 2022-09-28 | -34.37 |
| 2022-09-27 | -31.93 |
| 2022-09-26 | -34.37 |
| 2022-09-23 | -31.93 |
| 2022-09-22 | -30.46 |
| 2022-09-21 | -29.97 |
| 2022-09-20 | -31.44 |
| 2022-09-19 | -31.44 |
| 2022-09-16 | -30.95 |
| 2022-09-15 | -27.03 |
| 2022-09-14 | -25.56 |
| 2022-09-13 | -24.09 |
| 2022-09-09 | -25.07 |
| 2022-09-08 | -26.54 |
| 2022-09-07 | -22.62 |
| 2022-09-06 | -20.66 |
| 2022-09-05 | -20.66 |
| 2022-09-02 | -22.62 |
| 2022-09-01 | -25.07 |
| 2022-08-31 | -27.52 |
| 2022-08-30 | -24.09 |
| 2022-08-29 | -21.15 |
| 2022-08-26 | -22.62 |
| 2022-08-25 | -19.68 |
| 2022-08-24 | -23.11 |
| 2022-08-23 | -20.66 |
| 2022-08-22 | -22.62 |
| 2022-08-19 | -22.62 |
| 2022-08-18 | -24.09 |
| 2022-08-17 | -26.05 |
| 2022-08-16 | -26.05 |
| 2022-08-15 | -26.54 |
| 2022-08-12 | -25.56 |
| 2022-08-11 | -27.52 |
| 2022-08-10 | -27.52 |
| 2022-08-09 | -27.52 |
| 2022-08-08 | -29.97 |
| 2022-08-05 | -30.95 |
| 2022-08-04 | -30.95 |
| 2022-08-03 | -30.95 |
| 2022-08-02 | -32.42 |
| 2022-08-01 | -30.46 |
| 2022-07-29 | -28.50 |
| 2022-07-28 | -29.48 |
| 2022-07-27 | -29.97 |
| 2022-07-26 | -29.48 |
| 2022-07-25 | -31.93 |
| 2022-07-22 | -31.93 |
| 2022-07-21 | -29.97 |
| 2022-07-20 | -28.99 |
| 2022-07-19 | -32.91 |
| 2022-07-18 | -34.37 |
| 2022-07-15 | -34.86 |
| 2022-07-14 | -34.37 |
| 2022-07-13 | -34.86 |
| 2022-07-12 | -33.89 |
| 2022-07-11 | -34.37 |
| 2022-07-08 | -34.86 |
| 2022-07-07 | -35.35 |
| 2022-07-06 | -35.35 |
| 2022-07-05 | -33.40 |
| 2022-07-04 | -33.40 |
| 2022-06-30 | -32.91 |
| 2022-06-29 | -32.91 |
| 2022-06-28 | -30.95 |
| 2022-06-27 | -31.44 |
| 2022-06-24 | -34.86 |
| 2022-06-23 | -31.93 |
| 2022-06-22 | -31.93 |
| 2022-06-21 | -31.44 |
| 2022-06-20 | -28.99 |
| 2022-06-17 | -28.99 |
| 2022-06-16 | -27.03 |
| 2022-06-15 | -28.01 |
| 2022-06-14 | -26.54 |
| 2022-06-13 | -27.03 |
| 2022-06-10 | -22.62 |
| 2022-06-09 | -24.58 |
| 2022-06-08 | -23.60 |
| 2022-06-07 | -26.54 |
| 2022-06-06 | -28.50 |
| 2022-06-02 | -30.46 |
| 2022-06-01 | -28.99 |
| 2022-05-31 | -22.13 |
| 2022-05-30 | -23.60 |
| 2022-05-27 | -22.13 |
| 2022-05-26 | -22.13 |
| 2022-05-25 | -24.09 |
| 2022-05-24 | -27.52 |
| 2022-05-23 | -28.90 |
| 2022-05-20 | -27.97 |
| 2022-05-19 | -28.44 |
| 2022-05-18 | -26.10 |
| 2022-05-17 | -23.29 |
| 2022-05-16 | -24.23 |
| 2022-05-13 | -22.36 |
| 2022-05-12 | -33.58 |
| 2022-05-11 | -30.78 |
| 2022-05-10 | -31.71 |
| 2022-05-06 | -25.63 |
| 2022-05-05 | -22.82 |
| 2022-05-04 | -27.03 |
| 2022-05-03 | -26.10 |
| 2022-04-29 | -29.84 |
| 2022-04-28 | -30.78 |
| 2022-04-27 | -31.71 |
| 2022-04-26 | -35.45 |
| 2022-04-25 | -33.11 |
| 2022-04-22 | -28.90 |
| 2022-04-21 | -34.52 |
| 2022-04-20 | -34.05 |
| 2022-04-19 | -31.71 |
| 2022-04-14 | -35.92 |
| 2022-04-13 | -37.32 |
| 2022-04-12 | -40.13 |
| 2022-04-11 | -40.13 |
| 2022-04-08 | -39.66 |
| 2022-04-07 | -39.19 |
| 2022-04-06 | -36.39 |
| 2022-04-04 | -37.79 |
| 2022-04-01 | -38.73 |
| 2022-03-31 | -41.07 |
| 2022-03-30 | -32.65 |
| 2022-03-29 | -31.71 |
| 2022-03-28 | -33.11 |
| 2022-03-25 | -36.86 |
| 2022-03-24 | -34.52 |
| 2022-03-23 | -37.32 |
| 2022-03-22 | -34.99 |
| 2022-03-21 | -36.39 |
| 2022-03-18 | -37.32 |
| 2022-03-17 | -39.19 |
| 2022-03-16 | -40.60 |
| 2022-03-15 | -46.21 |
| 2022-03-14 | -41.07 |
| 2022-03-11 | -36.39 |
| 2022-03-10 | -34.99 |
| 2022-03-09 | -35.45 |
| 2022-03-08 | -35.92 |
| 2022-03-07 | -30.31 |
| 2022-03-04 | -30.78 |
| 2022-03-03 | -24.23 |
| 2022-03-02 | -29.37 |
| 2022-03-01 | -31.71 |
| 2022-02-28 | -30.31 |
| 2022-02-25 | -24.23 |
| 2022-02-24 | -18.61 |
| 2022-02-23 | -24.69 |
| 2022-02-22 | -21.42 |
| 2022-02-21 | -25.16 |
| 2022-02-18 | -25.63 |
| 2022-02-17 | -24.69 |
| 2022-02-16 | -23.76 |
| 2022-02-15 | -22.36 |
| 2022-02-14 | -19.08 |
| 2022-02-11 | -20.49 |
| 2022-02-10 | -20.49 |
| 2022-02-09 | -17.68 |
| 2022-02-08 | -15.81 |
| 2022-02-07 | -16.74 |
| 2022-02-04 | -27.97 |
| 2022-01-31 | -32.65 |
| 2022-01-28 | -34.99 |
| 2022-01-27 | -35.92 |
| 2022-01-26 | -34.99 |
| 2022-01-25 | -35.92 |
| 2022-01-24 | -32.18 |
| 2022-01-21 | -31.71 |
| 2022-01-20 | -30.78 |
| 2022-01-19 | -29.37 |
| 2022-01-18 | -32.65 |
| 2022-01-17 | -34.05 |
| 2022-01-14 | -33.58 |
| 2022-01-13 | -32.18 |
| 2022-01-12 | -30.78 |
| 2022-01-11 | -34.05 |
| 2022-01-10 | -31.24 |
| 2022-01-07 | -34.05 |
| 2022-01-06 | -33.58 |
| 2022-01-05 | -30.78 |
| 2022-01-04 | -29.37 |
| 2022-01-03 | -32.18 |
| 2021-12-31 | -34.05 |
| 2021-12-30 | -33.11 |
| 2021-12-29 | -25.63 |
| 2021-12-28 | -32.18 |
| 2021-12-24 | -33.58 |
| 2021-12-23 | -34.99 |
| 2021-12-22 | -36.86 |
| 2021-12-21 | -38.73 |
| 2021-12-20 | -38.26 |
| 2021-12-17 | -34.99 |
| 2021-12-16 | -34.52 |
| 2021-12-15 | -36.39 |
| 2021-12-14 | -38.73 |
| 2021-12-13 | -36.86 |
| 2021-12-10 | -36.39 |
| 2021-12-09 | -34.99 |
| 2021-12-08 | -34.99 |
| 2021-12-07 | -37.32 |
| 2021-12-06 | -37.32 |
| 2021-12-03 | -33.11 |
| 2021-12-02 | -34.52 |
| 2021-12-01 | -34.52 |
| 2021-11-30 | -35.45 |
| 2021-11-29 | -34.52 |
| 2021-11-26 | -34.05 |
| 2021-11-25 | -32.65 |
| 2021-11-24 | -30.78 |
| 2021-11-23 | -32.65 |
| 2021-11-22 | -32.18 |
| 2021-11-19 | -31.71 |
| 2021-11-18 | -33.11 |
| 2021-11-17 | -31.24 |
| 2021-11-16 | -27.50 |
| 2021-11-15 | -31.71 |
| 2021-11-12 | -34.99 |
| 2021-11-11 | -34.99 |
| 2021-11-10 | -33.11 |
| 2021-11-09 | -27.50 |
| 2021-11-08 | -27.50 |
| 2021-11-05 | -27.50 |
| 2021-11-04 | -21.42 |
| 2021-11-03 | -23.29 |
| 2021-11-02 | -19.55 |
| 2021-11-01 | -22.36 |
| 2021-10-29 | -18.15 |
| 2021-10-28 | -11.13 |
| 2021-10-27 | -7.86 |
| 2021-10-26 | -2.24 |
| 2021-10-25 | -1.31 |
| 2021-10-22 | -8.79 |
| 2021-10-21 | -5.52 |
| 2021-10-20 | -5.99 |
| 2021-10-19 | 0.09 |
| 2021-10-18 | -1.31 |
| 2021-10-15 | -5.99 |
| 2021-10-12 | -1.78 |
| 2021-10-11 | 1.50 |
| 2021-10-08 | 9.45 |
| 2021-10-07 | 16.47 |
| 2021-10-06 | 29.09 |
| 2021-10-05 | 27.22 |
| 2021-10-04 | 12.26 |
| 2021-09-30 | 16.00 |
| 2021-09-29 | 4.30 |
| 2021-09-28 | 17.40 |
| 2021-09-27 | 1.97 |
| 2021-09-24 | -2.24 |
| 2021-09-23 | -7.86 |
| 2021-09-21 | -10.20 |
| 2021-09-20 | -16.74 |
| 2021-09-17 | -4.58 |
| 2021-09-16 | 5.24 |
| 2021-09-15 | 8.05 |
| 2021-09-14 | 9.92 |
| 2021-09-13 | 12.26 |
| 2021-09-10 | 3.37 |
| 2021-09-09 | 1.97 |
| 2021-09-08 | -9.73 |
| 2021-09-07 | -8.79 |
| 2021-09-06 | -10.20 |
| 2021-09-03 | -17.68 |
| 2021-09-02 | -13.94 |
| 2021-09-01 | -26.10 |
| 2021-08-31 | -24.23 |
| 2021-08-30 | -19.08 |
| 2021-08-27 | -29.84 |
| 2021-08-26 | -34.05 |
| 2021-08-25 | -32.65 |
| 2021-08-24 | -38.26 |
| 2021-08-23 | -41.53 |
| 2021-08-20 | -51.36 |
| 2021-08-19 | -49.95 |
| 2021-08-18 | -48.08 |
| 2021-08-17 | -47.61 |
| 2021-08-16 | -45.28 |
| 2021-08-13 | -42.47 |
| 2021-08-12 | -44.34 |
| 2021-08-11 | -42.94 |
| 2021-08-10 | -42.00 |
| 2021-08-09 | -41.07 |
| 2021-08-06 | -43.87 |
| 2021-08-05 | -48.08 |
| 2021-08-04 | -47.15 |
| 2021-08-03 | -48.08 |
| 2021-08-02 | -48.55 |
| 2021-07-30 | -48.55 |
| 2021-07-29 | -48.55 |
| 2021-07-28 | -50.42 |
| 2021-07-27 | -50.42 |
| 2021-07-26 | -47.15 |
| 2021-07-23 | -45.28 |
| 2021-07-22 | -45.28 |
| 2021-07-21 | -46.21 |
| 2021-07-20 | -45.74 |
| 2021-07-19 | -43.87 |
| 2021-07-16 | -40.60 |
| 2021-07-15 | -40.60 |
| 2021-07-14 | -41.07 |
| 2021-07-13 | -41.07 |
| 2021-07-12 | -39.66 |
| 2021-07-09 | -42.47 |
| 2021-07-08 | -42.94 |
| 2021-07-07 | -43.40 |
| 2021-07-06 | -42.00 |
| 2021-07-05 | -40.60 |
| 2021-07-02 | -39.66 |
| 2021-06-30 | -38.26 |
| 2021-06-29 | -37.32 |
| 2021-06-28 | -39.19 |
| 2021-06-25 | -40.13 |
| 2021-06-24 | -39.66 |
| 2021-06-23 | -40.13 |
| 2021-06-22 | -39.66 |
| 2021-06-21 | -39.66 |
| 2021-06-18 | -39.66 |
| 2021-06-17 | -39.66 |
| 2021-06-16 | -40.60 |
| 2021-06-15 | -40.13 |
| 2021-06-11 | -39.66 |
| 2021-06-10 | -39.19 |
| 2021-06-09 | -39.66 |
| 2021-06-08 | -41.53 |
| 2021-06-07 | -42.00 |
| 2021-06-04 | -40.60 |
| 2021-06-03 | -40.60 |
| 2021-06-02 | -40.60 |
| 2021-06-01 | -41.07 |
| 2021-05-31 | -42.00 |
| 2021-05-28 | -41.07 |
| 2021-05-27 | -40.60 |
| 2021-05-26 | -41.07 |
| 2021-05-25 | -40.13 |
| 2021-05-24 | -40.60 |
| 2021-05-21 | -43.40 |
| 2021-05-20 | -44.34 |
| 2021-05-18 | -41.53 |
| 2021-05-17 | -41.07 |
| 2021-05-14 | -39.86 |
| 2021-05-13 | -40.29 |
| 2021-05-12 | -40.71 |
| 2021-05-11 | -40.71 |
| 2021-05-10 | -40.29 |
| 2021-05-07 | -41.14 |
| 2021-05-06 | -41.14 |
| 2021-05-05 | -39.43 |
| 2021-05-04 | -39.43 |
| 2021-05-03 | -40.29 |
| 2021-04-30 | -41.99 |
| 2021-04-29 | -42.42 |
| 2021-04-28 | -44.55 |
| 2021-04-27 | -43.70 |
| 2021-04-26 | -44.98 |
| 2021-04-23 | -44.55 |
| 2021-04-22 | -44.12 |
| 2021-04-21 | -44.98 |
| 2021-04-20 | -44.98 |
| 2021-04-19 | -43.27 |
| 2021-04-16 | -43.27 |
| 2021-04-15 | -45.40 |
| 2021-04-14 | -44.98 |
| 2021-04-13 | -44.12 |
| 2021-04-12 | -44.98 |
| 2021-04-09 | -44.55 |
| 2021-04-08 | -44.12 |
| 2021-04-07 | -41.99 |
| 2021-04-01 | -43.27 |
| 2021-03-31 | -42.84 |
| 2021-03-30 | -46.68 |
| 2021-03-29 | -48.39 |
| 2021-03-26 | -46.26 |
| 2021-03-25 | -44.98 |
| 2021-03-24 | -46.68 |
| 2021-03-23 | -47.11 |
| 2021-03-22 | -46.26 |
| 2021-03-19 | -46.68 |
| 2021-03-18 | -47.54 |
| 2021-03-17 | -47.96 |
| 2021-03-16 | -45.83 |
| 2021-03-15 | -46.68 |
| 2021-03-12 | -47.11 |
| 2021-03-11 | -47.11 |
| 2021-03-10 | -47.54 |
| 2021-03-09 | -48.39 |
| 2021-03-08 | -47.11 |
| 2021-03-05 | -45.83 |
| 2021-03-04 | -47.11 |
| 2021-03-03 | -46.26 |
| 2021-03-02 | -45.83 |
| 2021-03-01 | -48.82 |
| 2021-02-26 | -49.67 |
| 2021-02-25 | -47.11 |
| 2021-02-24 | -48.82 |
| 2021-02-23 | -46.26 |
| 2021-02-22 | -44.55 |
| 2021-02-19 | -43.27 |
| 2021-02-18 | -46.26 |
| 2021-02-17 | -44.98 |
| 2021-02-16 | -46.68 |
| 2021-02-11 | -47.54 |
| 2021-02-10 | -47.96 |
| 2021-02-09 | -47.11 |
| 2021-02-08 | -47.54 |
| 2021-02-05 | -47.11 |
| 2021-02-04 | -46.26 |
| 2021-02-03 | -47.54 |
| 2021-02-02 | -47.11 |
| 2021-02-01 | -46.26 |
| 2021-01-29 | -45.83 |
| 2021-01-28 | -46.68 |
| 2021-01-27 | -46.26 |
| 2021-01-26 | -46.26 |
| 2021-01-25 | -44.98 |
| 2021-01-22 | -47.11 |
| 2021-01-21 | -45.40 |
| 2021-01-20 | -44.55 |
| 2021-01-19 | -44.12 |
| 2021-01-18 | -44.12 |
| 2021-01-15 | -44.12 |
| 2021-01-14 | -44.12 |
| 2021-01-13 | -45.40 |
| 2021-01-12 | -45.83 |
| 2021-01-11 | -45.83 |
| 2021-01-08 | -45.40 |
| 2021-01-07 | -43.70 |
| 2021-01-06 | -46.68 |
| 2021-01-05 | -46.68 |
| 2021-01-04 | -44.55 |
| 2020-12-31 | -47.54 |
| 2020-12-30 | -47.11 |
| 2020-12-29 | -46.68 |
| 2020-12-28 | -46.68 |
| 2020-12-24 | -47.11 |
| 2020-12-23 | -48.82 |
| 2020-12-22 | -50.95 |
| 2020-12-21 | -49.67 |
| 2020-12-18 | -50.95 |
| 2020-12-17 | -50.10 |
| 2020-12-16 | -52.65 |
| 2020-12-15 | -54.79 |
| 2020-12-14 | -56.07 |
| 2020-12-11 | -56.07 |
| 2020-12-10 | -55.21 |
| 2020-12-09 | -55.21 |
| 2020-12-08 | -55.21 |
| 2020-12-07 | -55.21 |
| 2020-12-04 | -55.21 |
| 2020-12-03 | -54.79 |
| 2020-12-02 | -54.79 |
| 2020-12-01 | -54.79 |
| 2020-11-30 | -55.21 |
| 2020-11-27 | -54.79 |
| 2020-11-26 | -54.79 |
| 2020-11-25 | -54.79 |
| 2020-11-24 | -53.93 |
| 2020-11-23 | -53.08 |
| 2020-11-20 | -53.93 |
| 2020-11-19 | -54.79 |
| 2020-11-18 | -55.21 |
| 2020-11-17 | -55.21 |
| 2020-11-16 | -53.93 |
| 2020-11-13 | -55.21 |
| 2020-11-12 | -54.36 |
| 2020-11-11 | -54.36 |
| 2020-11-10 | -54.79 |
| 2020-11-09 | -53.93 |
| 2020-11-06 | -55.21 |
| 2020-11-05 | -55.21 |
| 2020-11-04 | -56.07 |
| 2020-11-03 | -56.07 |
| 2020-11-02 | -56.07 |
| 2020-10-30 | -56.92 |
| 2020-10-29 | -53.93 |
| 2020-10-28 | -53.93 |
| 2020-10-27 | -54.79 |
| 2020-10-23 | -54.79 |
| 2020-10-22 | -53.93 |
| 2020-10-21 | -54.36 |
| 2020-10-20 | -53.93 |
| 2020-10-19 | -53.93 |
| 2020-10-16 | -54.36 |
| 2020-10-15 | -53.93 |
| 2020-10-14 | -53.51 |
| 2020-10-12 | -54.36 |
| 2020-10-09 | -55.21 |
| 2020-10-08 | -53.93 |
| 2020-10-07 | -55.21 |
| 2020-10-06 | -53.51 |
| 2020-10-05 | -55.21 |
| 2020-09-30 | -53.08 |
| 2020-09-29 | -54.36 |
| 2020-09-28 | -54.79 |
| 2020-09-25 | -54.79 |
| 2020-09-24 | -54.79 |
| 2020-09-23 | -54.36 |
| 2020-09-22 | -54.79 |
| 2020-09-21 | -54.36 |
| 2020-09-18 | -52.65 |
| 2020-09-17 | -54.36 |
| 2020-09-16 | -53.08 |
| 2020-09-15 | -53.51 |
| 2020-09-14 | -51.80 |
| 2020-09-11 | -52.23 |
| 2020-09-10 | -53.08 |
| 2020-09-09 | -53.93 |
| 2020-09-08 | -53.93 |
| 2020-09-07 | -54.79 |
| 2020-09-04 | -54.79 |
| 2020-09-03 | -55.21 |
| 2020-09-02 | -54.36 |
| 2020-09-01 | -53.93 |
| 2020-08-31 | -53.93 |
| 2020-08-28 | -53.51 |
| 2020-08-27 | -52.65 |
| 2020-08-26 | -53.08 |
| 2020-08-25 | -52.65 |
| 2020-08-24 | -52.65 |
| 2020-08-21 | -52.65 |
| 2020-08-20 | -53.08 |
| 2020-08-19 | -53.08 |
| 2020-08-18 | -53.51 |
| 2020-08-17 | -53.51 |
| 2020-08-14 | -54.79 |
| 2020-08-13 | -54.79 |
| 2020-08-12 | -51.80 |
| 2020-08-11 | -51.80 |
| 2020-08-10 | -52.23 |
| 2020-08-07 | -52.23 |
| 2020-08-06 | -52.23 |
| 2020-08-05 | -53.08 |
| 2020-08-04 | -53.51 |
| 2020-08-03 | -53.51 |
| 2020-07-31 | -54.36 |
| 2020-07-30 | -53.93 |
| 2020-07-29 | -54.36 |
| 2020-07-28 | -53.93 |
| 2020-07-27 | -53.51 |
| 2020-07-24 | -53.93 |
| 2020-07-23 | -53.51 |
| 2020-07-22 | -53.93 |
| 2020-07-21 | -53.93 |
| 2020-07-20 | -54.36 |
| 2020-07-17 | -53.93 |
| 2020-07-16 | -54.36 |
| 2020-07-15 | -53.93 |
| 2020-07-14 | -53.93 |
| 2020-07-13 | -53.93 |
| 2020-07-10 | -55.64 |
| 2020-07-09 | -55.21 |
| 2020-07-08 | -54.36 |
| 2020-07-07 | -53.08 |
| 2020-07-06 | -53.08 |
| 2020-07-03 | -50.95 |
| 2020-07-02 | -51.38 |
| 2020-06-30 | -52.23 |
| 2020-06-29 | -53.51 |
| 2020-06-26 | -54.79 |
| 2020-06-24 | -55.21 |
| 2020-06-23 | -56.07 |
| 2020-06-22 | -55.64 |
| 2020-06-19 | -54.79 |
| 2020-06-18 | -55.64 |
| 2020-06-17 | -56.07 |
| 2020-06-16 | -56.49 |
| 2020-06-15 | -57.77 |
| 2020-06-12 | -57.77 |
| 2020-06-11 | -56.92 |
| 2020-06-10 | -56.92 |
| 2020-06-09 | -56.92 |
| 2020-06-08 | -56.92 |
| 2020-06-05 | -56.07 |
| 2020-06-04 | -56.49 |
| 2020-06-03 | -56.07 |
| 2020-06-02 | -55.21 |
| 2020-06-01 | -56.07 |
| 2020-05-29 | -56.92 |
| 2020-05-28 | -56.07 |
| 2020-05-27 | -56.07 |
| 2020-05-26 | -56.49 |
| 2020-05-25 | -56.92 |
| 2020-05-22 | -56.92 |
| 2020-05-21 | -55.64 |
| 2020-05-20 | -54.79 |
| 2020-05-19 | -54.36 |
| 2020-05-18 | -53.93 |
| 2020-05-15 | -51.80 |
| 2020-05-14 | -51.64 |
| 2020-05-13 | -52.02 |
| 2020-05-12 | -51.25 |
| 2020-05-11 | -51.64 |
| 2020-05-08 | -51.25 |
| 2020-05-07 | -51.64 |
| 2020-05-06 | -54.34 |
| 2020-05-05 | -54.34 |
| 2020-05-04 | -55.12 |
| 2020-04-29 | -53.18 |
| 2020-04-28 | -52.41 |
| 2020-04-27 | -52.41 |
| 2020-04-24 | -52.41 |
| 2020-04-23 | -53.96 |
| 2020-04-22 | -53.57 |
| 2020-04-21 | -53.57 |
| 2020-04-20 | -52.80 |
| 2020-04-17 | -52.41 |
| 2020-04-16 | -52.41 |
| 2020-04-15 | -51.64 |
| 2020-04-14 | -51.64 |
| 2020-04-09 | -50.86 |
| 2020-04-08 | -51.25 |
| 2020-04-07 | -52.02 |
| 2020-04-06 | -53.96 |
| 2020-04-03 | -53.96 |
| 2020-04-02 | -53.96 |
| 2020-04-01 | -52.80 |
| 2020-03-31 | -52.41 |
| 2020-03-30 | -55.50 |
| 2020-03-27 | -53.96 |
| 2020-03-26 | -53.96 |
| 2020-03-25 | -56.28 |
| 2020-03-24 | -57.44 |
| 2020-03-23 | -58.60 |
| 2020-03-20 | -57.44 |
| 2020-03-19 | -54.73 |
| 2020-03-18 | -52.02 |
| 2020-03-17 | -53.18 |
| 2020-03-16 | -51.64 |
| 2020-03-13 | -51.25 |
| 2020-03-12 | -49.31 |
| 2020-03-11 | -48.54 |
| 2020-03-10 | -48.15 |
| 2020-03-09 | -49.31 |
| 2020-03-06 | -46.99 |
| 2020-03-05 | -47.77 |
| 2020-03-04 | -48.15 |
| 2020-03-03 | -48.15 |
| 2020-03-02 | -49.70 |
| 2020-02-28 | -50.47 |
| 2020-02-27 | -50.09 |
| 2020-02-26 | -50.09 |
| 2020-02-25 | -50.09 |
| 2020-02-24 | -50.09 |
| 2020-02-21 | -50.09 |
| 2020-02-20 | -50.09 |
| 2020-02-19 | -48.54 |
| 2020-02-18 | -49.70 |
| 2020-02-17 | -50.47 |
| 2020-02-14 | -50.47 |
| 2020-02-13 | -49.70 |
| 2020-02-12 | -49.70 |
| 2020-02-11 | -49.70 |
| 2020-02-10 | -49.70 |
| 2020-02-07 | -50.47 |
| 2020-02-06 | -50.47 |
| 2020-02-05 | -50.86 |
| 2020-02-04 | -52.02 |
| 2020-02-03 | -52.41 |
| 2020-01-31 | -51.64 |
| 2020-01-30 | -52.80 |
| 2020-01-29 | -52.02 |
| 2020-01-24 | -50.47 |
| 2020-01-23 | -50.86 |
| 2020-01-22 | -50.09 |
| 2020-01-21 | -49.70 |
| 2020-01-20 | -48.93 |
| 2020-01-17 | -48.93 |
| 2020-01-16 | -48.15 |
| 2020-01-15 | -48.15 |
| 2020-01-14 | -47.77 |
| 2020-01-13 | -47.77 |
| 2020-01-10 | -48.15 |
| 2020-01-09 | -47.38 |
| 2020-01-08 | -48.15 |
| 2020-01-07 | -48.15 |
| 2020-01-06 | -48.54 |
| 2020-01-03 | -47.38 |
| 2020-01-02 | -46.99 |
| 2019-12-31 | -47.77 |
| 2019-12-30 | -47.38 |
| 2019-12-27 | -50.47 |
| 2019-12-24 | -53.18 |
| 2019-12-23 | -53.57 |
| 2019-12-20 | -53.57 |
| 2019-12-19 | -53.57 |
| 2019-12-18 | -53.18 |
| 2019-12-17 | -53.57 |
| 2019-12-16 | -53.57 |
| 2019-12-13 | -50.09 |
| 2019-12-12 | -50.09 |
| 2019-12-11 | -49.31 |
| 2019-12-10 | -49.31 |
| 2019-12-09 | -48.93 |
| 2019-12-06 | -49.70 |
| 2019-12-05 | -47.38 |
| 2019-12-04 | -46.99 |
| 2019-12-03 | -47.77 |
| 2019-12-02 | -46.99 |
| 2019-11-29 | -47.77 |
| 2019-11-28 | -47.38 |
| 2019-11-27 | -46.99 |
| 2019-11-26 | -45.83 |
| 2019-11-25 | -45.83 |
| 2019-11-22 | -45.83 |
| 2019-11-21 | -46.22 |
| 2019-11-20 | -46.22 |
| 2019-11-19 | -45.83 |
| 2019-11-18 | -45.83 |
| 2019-11-15 | -45.83 |
| 2019-11-14 | -45.83 |
| 2019-11-13 | -46.22 |
| 2019-11-12 | -45.83 |
| 2019-11-11 | -45.83 |
| 2019-11-08 | -45.83 |
| 2019-11-07 | -45.83 |
| 2019-11-06 | -45.83 |
| 2019-11-05 | -45.83 |
| 2019-11-04 | -45.83 |
| 2019-11-01 | -45.83 |
| 2019-10-31 | -45.44 |
| 2019-10-30 | -45.44 |
| 2019-10-29 | -45.06 |
| 2019-10-28 | -45.83 |
| 2019-10-25 | -45.44 |
| 2019-10-24 | -45.83 |
| 2019-10-23 | -45.83 |
| 2019-10-22 | -46.22 |
| 2019-10-21 | -46.99 |
| 2019-10-18 | -47.38 |
| 2019-10-17 | -47.77 |
| 2019-10-16 | -47.38 |
| 2019-10-15 | -48.15 |
| 2019-10-14 | -47.38 |
| 2019-10-11 | -48.93 |
| 2019-10-10 | -49.70 |
| 2019-10-09 | -49.70 |
| 2019-10-08 | -50.47 |
| 2019-10-04 | -49.70 |
| 2019-10-03 | -50.86 |
| 2019-10-02 | -50.09 |
| 2019-09-30 | -50.09 |
| 2019-09-27 | -48.93 |
| 2019-09-26 | -48.54 |
| 2019-09-25 | -48.15 |
| 2019-09-24 | -48.15 |
| 2019-09-23 | -47.77 |
| 2019-09-20 | -47.77 |
| 2019-09-19 | -48.15 |
| 2019-09-18 | -49.31 |
| 2019-09-17 | -48.15 |
| 2019-09-16 | -47.77 |
| 2019-09-13 | -46.99 |
| 2019-09-12 | -48.54 |
| 2019-09-11 | -47.77 |
| 2019-09-10 | -47.77 |
| 2019-09-09 | -47.77 |
| 2019-09-06 | -46.99 |
| 2019-09-05 | -48.54 |
| 2019-09-04 | -48.54 |
| 2019-09-03 | -48.54 |
| 2019-09-02 | -48.54 |
| 2019-08-30 | -48.54 |
| 2019-08-29 | -48.54 |
| 2019-08-28 | -48.15 |
| 2019-08-27 | -49.31 |
| 2019-08-26 | -48.93 |
| 2019-08-23 | -48.93 |
| 2019-08-22 | -48.93 |
| 2019-08-21 | -46.99 |
| 2019-08-20 | -50.86 |
| 2019-08-19 | -49.31 |
| 2019-08-16 | -51.64 |
| 2019-08-15 | -51.25 |
| 2019-08-14 | -49.70 |
| 2019-08-13 | -49.70 |
| 2019-08-12 | -48.93 |
| 2019-08-09 | -48.93 |
| 2019-08-08 | -50.09 |
| 2019-08-07 | -48.93 |
| 2019-08-06 | -49.70 |
| 2019-08-05 | -48.93 |
| 2019-08-02 | -48.54 |
| 2019-08-01 | -46.61 |
| 2019-07-31 | -46.22 |
| 2019-07-30 | -45.83 |
| 2019-07-29 | -46.22 |
| 2019-07-26 | -45.83 |
| 2019-07-25 | -46.22 |
| 2019-07-24 | -46.99 |
| 2019-07-23 | -45.83 |
| 2019-07-22 | -45.83 |
| 2019-07-19 | -46.99 |
| 2019-07-18 | -46.61 |
| 2019-07-17 | -46.22 |
| 2019-07-16 | -46.22 |
| 2019-07-15 | -46.22 |
| 2019-07-12 | -45.44 |
| 2019-07-11 | -45.44 |
| 2019-07-10 | -44.67 |
| 2019-07-09 | -45.83 |
| 2019-07-08 | -44.28 |
| 2019-07-05 | -43.90 |
| 2019-07-04 | -43.90 |
| 2019-07-03 | -43.90 |
| 2019-07-02 | -43.90 |
| 2019-06-28 | -44.67 |
| 2019-06-27 | -43.90 |
| 2019-06-26 | -44.67 |
| 2019-06-25 | -45.83 |
| 2019-06-24 | -44.28 |
| 2019-06-21 | -43.90 |
| 2019-06-20 | -43.51 |
| 2019-06-19 | -43.90 |
| 2019-06-18 | -43.90 |
| 2019-06-17 | -43.51 |
| 2019-06-14 | -43.90 |
| 2019-06-13 | -43.12 |
| 2019-06-12 | -43.51 |
| 2019-06-11 | -43.51 |
| 2019-06-10 | -43.12 |
| 2019-06-06 | -43.51 |
| 2019-06-05 | -42.74 |
| 2019-06-04 | -43.12 |
| 2019-06-03 | -43.12 |
| 2019-05-31 | -41.96 |
| 2019-05-30 | -43.90 |
| 2019-05-29 | -45.44 |
| 2019-05-28 | -46.22 |
| 2019-05-27 | -45.83 |
| 2019-05-24 | -45.83 |
| 2019-05-23 | -44.67 |
| 2019-05-22 | -42.35 |
| 2019-05-21 | -41.96 |
| 2019-05-20 | -41.96 |
| 2019-05-17 | -43.51 |
| 2019-05-16 | -41.58 |
| 2019-05-15 | -44.50 |
| 2019-05-14 | -44.50 |
| 2019-05-10 | -42.68 |
| 2019-05-09 | -43.41 |
| 2019-05-08 | -43.77 |
| 2019-05-07 | -43.41 |
| 2019-05-06 | -43.41 |
| 2019-05-03 | -43.04 |
| 2019-05-02 | -43.04 |
| 2019-04-30 | -43.41 |
| 2019-04-29 | -43.77 |
| 2019-04-26 | -43.77 |
| 2019-04-25 | -43.77 |
| 2019-04-24 | -44.14 |
| 2019-04-23 | -43.41 |
| 2019-04-18 | -42.31 |
| 2019-04-17 | -42.68 |
| 2019-04-16 | -43.41 |
| 2019-04-15 | -43.77 |
| 2019-04-12 | -43.41 |
| 2019-04-11 | -43.41 |
| 2019-04-10 | -43.04 |
| 2019-04-09 | -43.41 |
| 2019-04-08 | -41.95 |
| 2019-04-04 | -45.23 |
| 2019-04-03 | -45.96 |
| 2019-04-02 | -45.23 |
| 2019-04-01 | -45.23 |
| 2019-03-29 | -47.06 |
| 2019-03-28 | -47.79 |
| 2019-03-27 | -47.06 |
| 2019-03-26 | -47.43 |
| 2019-03-25 | -47.06 |
| 2019-03-22 | -44.87 |
| 2019-03-21 | -51.08 |
| 2019-03-20 | -52.90 |
| 2019-03-19 | -51.08 |
| 2019-03-18 | -52.17 |
| 2019-03-15 | -51.44 |
| 2019-03-14 | -51.44 |
| 2019-03-13 | -52.54 |
| 2019-03-12 | -51.08 |
| 2019-03-11 | -51.08 |
| 2019-03-08 | -51.08 |
| 2019-03-07 | -50.71 |
| 2019-03-06 | -49.62 |
| 2019-03-05 | -50.35 |
| 2019-03-04 | -49.98 |
| 2019-03-01 | -50.71 |
| 2019-02-28 | -51.81 |
| 2019-02-27 | -49.98 |
| 2019-02-26 | -49.98 |
| 2019-02-25 | -49.98 |
| 2019-02-22 | -49.98 |
| 2019-02-21 | -49.98 |
| 2019-02-20 | -49.98 |
| 2019-02-19 | -49.98 |
| 2019-02-18 | -50.71 |
| 2019-02-15 | -51.44 |
| 2019-02-14 | -49.25 |
| 2019-02-13 | -49.98 |
| 2019-02-12 | -48.89 |
| 2019-02-11 | -51.08 |
| 2019-02-08 | -50.35 |
| 2019-02-04 | -51.44 |
| 2019-02-01 | -50.71 |
| 2019-01-31 | -50.71 |
| 2019-01-30 | -52.17 |
| 2019-01-29 | -52.17 |
| 2019-01-28 | -55.46 |
| 2019-01-25 | -54.36 |
| 2019-01-24 | -56.19 |
| 2019-01-23 | -56.92 |
| 2019-01-22 | -54.36 |
| 2019-01-21 | -54.00 |
| 2019-01-18 | -55.46 |
| 2019-01-17 | -55.46 |
| 2019-01-16 | -55.82 |
| 2019-01-15 | -56.55 |
| 2019-01-14 | -58.38 |
| 2019-01-11 | -58.38 |
| 2019-01-10 | -59.11 |
| 2019-01-09 | -54.73 |
| 2019-01-08 | -57.28 |
| 2019-01-07 | -56.19 |
| 2019-01-04 | -54.36 |
| 2019-01-03 | -54.36 |
| 2019-01-02 | -55.46 |
| 2018-12-31 | -54.00 |
| 2018-12-28 | -55.46 |
| 2018-12-27 | -55.09 |
| 2018-12-24 | -54.73 |
| 2018-12-21 | -54.36 |
| 2018-12-20 | -54.36 |
| 2018-12-19 | -54.36 |
| 2018-12-18 | -56.19 |
| 2018-12-17 | -53.63 |
| 2018-12-14 | -53.27 |
| 2018-12-13 | -53.27 |
| 2018-12-12 | -54.36 |
| 2018-12-11 | -55.46 |
| 2018-12-10 | -53.27 |
| 2018-12-07 | -53.27 |
| 2018-12-06 | -53.27 |
| 2018-12-05 | -52.90 |
| 2018-12-04 | -54.00 |
| 2018-12-03 | -52.17 |
| 2018-11-30 | -52.17 |
| 2018-11-29 | -52.54 |
| 2018-11-28 | -52.54 |
| 2018-11-27 | -51.81 |
| 2018-11-26 | -51.81 |
| 2018-11-23 | -51.44 |
| 2018-11-22 | -54.00 |
| 2018-11-21 | -52.54 |
| 2018-11-20 | -52.54 |
| 2018-11-19 | -52.54 |
| 2018-11-16 | -52.17 |
| 2018-11-15 | -52.54 |
| 2018-11-14 | -52.54 |
| 2018-11-13 | -52.54 |
| 2018-11-12 | -52.54 |
| 2018-11-09 | -52.54 |
| 2018-11-08 | -53.27 |
| 2018-11-07 | -53.63 |
| 2018-11-06 | -54.36 |
| 2018-11-05 | -55.46 |
| 2018-11-02 | -54.73 |
| 2018-11-01 | -56.19 |
| 2018-10-31 | -56.92 |
| 2018-10-30 | -52.54 |
| 2018-10-29 | -52.17 |
| 2018-10-26 | -52.17 |
| 2018-10-25 | -51.81 |
| 2018-10-24 | -50.71 |
| 2018-10-23 | -50.71 |
| 2018-10-22 | -49.62 |
| 2018-10-19 | -50.71 |
| 2018-10-18 | -48.89 |
| 2018-10-16 | -48.52 |
| 2018-10-15 | -48.52 |
| 2018-10-12 | -47.06 |
| 2018-10-11 | -48.52 |
| 2018-10-10 | -48.52 |
| 2018-10-09 | -45.60 |
| 2018-10-08 | -52.90 |
| 2018-10-05 | -52.54 |
| 2018-10-04 | -53.27 |
| 2018-10-03 | -52.54 |
| 2018-10-02 | -53.63 |
| 2018-09-28 | -53.63 |
| 2018-09-27 | -54.36 |
| 2018-09-26 | -55.09 |
| 2018-09-24 | -54.36 |
| 2018-09-21 | -55.82 |
| 2018-09-20 | -53.63 |
| 2018-09-19 | -52.54 |
| 2018-09-18 | -53.63 |
| 2018-09-17 | -54.00 |
| 2018-09-14 | -52.90 |
| 2018-09-13 | -50.71 |
| 2018-09-12 | -51.44 |
| 2018-09-11 | -51.81 |
| 2018-09-10 | -51.81 |
| 2018-09-07 | -51.08 |
| 2018-09-06 | -52.17 |
| 2018-09-05 | -51.81 |
| 2018-09-04 | -50.35 |
| 2018-09-03 | -50.71 |
| 2018-08-31 | -51.44 |
| 2018-08-30 | -50.35 |
| 2018-08-29 | -51.08 |
| 2018-08-28 | -50.35 |
| 2018-08-27 | -50.71 |
| 2018-08-24 | -45.23 |
| 2018-08-23 | -44.14 |
| 2018-08-22 | -44.87 |
| 2018-08-21 | -45.23 |
| 2018-08-20 | -47.79 |
| 2018-08-17 | -48.16 |
| 2018-08-16 | -43.41 |
| 2018-08-15 | -43.41 |
| 2018-08-14 | -40.12 |
| 2018-08-13 | -40.12 |
| 2018-08-10 | -40.49 |
| 2018-08-09 | -41.22 |
| 2018-08-08 | -42.31 |
| 2018-08-07 | -42.31 |
| 2018-08-06 | -42.31 |
| 2018-08-03 | -42.68 |
| 2018-08-02 | -43.04 |
| 2018-08-01 | -43.41 |
| 2018-07-31 | -44.14 |
| 2018-07-30 | -44.50 |
| 2018-07-27 | -44.14 |
| 2018-07-26 | -43.77 |
| 2018-07-25 | -43.41 |
| 2018-07-24 | -43.77 |
| 2018-07-23 | -43.41 |
| 2018-07-20 | -43.41 |
| 2018-07-19 | -43.04 |
| 2018-07-18 | -44.14 |
| 2018-07-17 | -44.14 |
| 2018-07-16 | -43.04 |
| 2018-07-13 | -43.41 |
| 2018-07-12 | -44.50 |
| 2018-07-11 | -44.50 |
| 2018-07-10 | -43.77 |
| 2018-07-09 | -44.14 |
| 2018-07-06 | -45.96 |
| 2018-07-05 | -45.60 |
| 2018-07-04 | -44.14 |
| 2018-07-03 | -42.68 |
| 2018-06-29 | -43.77 |
| 2018-06-28 | -48.89 |
| 2018-06-27 | -49.98 |
| 2018-06-26 | -48.16 |
| 2018-06-25 | -47.06 |
| 2018-06-22 | -45.96 |
| 2018-06-21 | -45.60 |
| 2018-06-20 | -44.87 |
| 2018-06-19 | -43.04 |
| 2018-06-15 | -41.58 |
| 2018-06-14 | -41.58 |
| 2018-06-13 | -40.85 |
| 2018-06-12 | -41.22 |
| 2018-06-11 | -41.22 |
| 2018-06-08 | -40.85 |
| 2018-06-07 | -40.12 |
| 2018-06-06 | -40.12 |
| 2018-06-05 | -40.12 |
| 2018-06-04 | -40.12 |
| 2018-06-01 | -41.58 |
| 2018-05-31 | -40.85 |
| 2018-05-30 | -42.68 |
| 2018-05-29 | -42.31 |
| 2018-05-28 | -41.95 |
| 2018-05-25 | -41.58 |
| 2018-05-24 | -41.95 |
| 2018-05-23 | -41.22 |
| 2018-05-21 | -44.50 |
| 2018-05-18 | -43.77 |
| 2018-05-17 | -44.50 |
| 2018-05-16 | -43.41 |
| 2018-05-15 | -44.14 |
| 2018-05-14 | -41.22 |
| 2018-05-11 | -40.85 |
| 2018-05-10 | -39.39 |
| 2018-05-09 | -39.57 |
| 2018-05-08 | -42.45 |
| 2018-05-07 | -42.09 |
| 2018-05-04 | -42.81 |
| 2018-05-03 | -43.53 |
| 2018-05-02 | -44.24 |
| 2018-04-30 | -46.04 |
| 2018-04-27 | -46.40 |
| 2018-04-26 | -46.40 |
| 2018-04-25 | -45.68 |
| 2018-04-24 | -43.53 |
| 2018-04-23 | -43.53 |
| 2018-04-20 | -43.53 |
| 2018-04-19 | -41.37 |
| 2018-04-18 | -39.93 |
| 2018-04-17 | -38.85 |
| 2018-04-16 | -41.73 |
| 2018-04-13 | -42.81 |
| 2018-04-12 | -43.17 |
| 2018-04-11 | -46.40 |
| 2018-04-10 | -46.76 |
| 2018-04-09 | -45.32 |
| 2018-04-06 | -45.32 |
| 2018-04-04 | -45.32 |
| 2018-04-03 | -45.32 |
| 2018-03-29 | -50.72 |
| 2018-03-28 | -51.80 |
| 2018-03-27 | -51.08 |
| 2018-03-26 | -52.16 |
| 2018-03-23 | -51.80 |
| 2018-03-22 | -52.52 |
| 2018-03-21 | -52.52 |
| 2018-03-20 | -51.80 |
| 2018-03-19 | -51.44 |
| 2018-03-16 | -52.16 |
| 2018-03-15 | -53.60 |
| 2018-03-14 | -52.16 |
| 2018-03-13 | -53.60 |
| 2018-03-12 | -53.60 |
| 2018-03-09 | -51.08 |
| 2018-03-08 | -50.36 |
| 2018-03-07 | -50.00 |
| 2018-03-06 | -48.92 |
| 2018-03-05 | -48.92 |
| 2018-03-02 | -49.64 |
| 2018-03-01 | -49.64 |
| 2018-02-28 | -51.08 |
| 2018-02-27 | -48.92 |
| 2018-02-26 | -53.60 |
| 2018-02-23 | -56.12 |
| 2018-02-22 | -56.47 |
| 2018-02-21 | -55.40 |
| 2018-02-20 | -56.12 |
| 2018-02-15 | -56.12 |
| 2018-02-14 | -57.19 |
| 2018-02-13 | -56.47 |
| 2018-02-12 | -57.91 |
| 2018-02-09 | -57.55 |
| 2018-02-08 | -58.63 |
| 2018-02-07 | -58.63 |
| 2018-02-06 | -59.35 |
| 2018-02-05 | -57.91 |
| 2018-02-02 | -58.63 |
| 2018-02-01 | -58.27 |
| 2018-01-31 | -57.91 |
| 2018-01-30 | -57.55 |
| 2018-01-29 | -58.27 |
| 2018-01-26 | -57.55 |
| 2018-01-25 | -58.63 |
| 2018-01-24 | -57.91 |
| 2018-01-23 | -57.55 |
| 2018-01-22 | -57.91 |
| 2018-01-19 | -57.55 |
| 2018-01-18 | -58.27 |
| 2018-01-17 | -57.91 |
| 2018-01-16 | -57.55 |
| 2018-01-15 | -58.63 |
| 2018-01-12 | -58.63 |
| 2018-01-11 | -59.71 |
| 2018-01-10 | -60.43 |
| 2018-01-09 | -60.07 |
| 2018-01-08 | -60.43 |
| 2018-01-05 | -58.99 |
| 2018-01-04 | -58.99 |
| 2018-01-03 | -57.55 |
| 2018-01-02 | -59.71 |
| 2017-12-29 | -59.35 |
| 2017-12-28 | -58.27 |
| 2017-12-27 | -60.07 |
| 2017-12-22 | -62.23 |
| 2017-12-21 | -63.67 |
| 2017-12-20 | -64.39 |
| 2017-12-19 | -64.39 |
| 2017-12-18 | -62.95 |
| 2017-12-15 | -65.11 |
| 2017-12-14 | -62.23 |
| 2017-12-13 | -61.87 |
| 2017-12-12 | -62.95 |
| 2017-12-11 | -62.59 |
| 2017-12-08 | -64.75 |
| 2017-12-07 | -66.55 |
| 2017-12-06 | -65.83 |
| 2017-12-05 | -66.91 |
| 2017-12-04 | -66.55 |
| 2017-12-01 | -67.63 |
| 2017-11-30 | -67.63 |
| 2017-11-29 | -67.63 |
| 2017-11-28 | -67.63 |
| 2017-11-27 | -67.63 |
| 2017-11-24 | -67.63 |
| 2017-11-23 | -66.91 |
| 2017-11-22 | -66.91 |
| 2017-11-21 | -67.99 |
| 2017-11-20 | -66.19 |
| 2017-11-17 | -66.91 |
| 2017-11-16 | -67.27 |
| 2017-11-15 | -66.19 |
| 2017-11-14 | -66.19 |
| 2017-11-13 | -65.47 |
| 2017-11-10 | -65.47 |
| 2017-11-09 | -65.47 |
| 2017-11-08 | -64.75 |
| 2017-11-07 | -64.39 |
| 2017-11-06 | -65.11 |
| 2017-11-03 | -65.47 |
| 2017-11-02 | -65.47 |
| 2017-11-01 | -65.83 |
| 2017-10-31 | -64.39 |
| 2017-10-30 | -64.03 |
| 2017-10-27 | -63.31 |
| 2017-10-26 | -63.31 |
| 2017-10-25 | -62.95 |
| 2017-10-24 | -63.31 |
| 2017-10-23 | -63.67 |
| 2017-10-20 | -64.03 |
| 2017-10-19 | -64.75 |
| 2017-10-18 | -65.11 |
| 2017-10-17 | -64.39 |
| 2017-10-16 | -64.03 |
| 2017-10-13 | -61.51 |
| 2017-10-12 | -61.51 |
| 2017-10-11 | -62.23 |
| 2017-10-10 | -61.51 |
| 2017-10-09 | -60.79 |
| 2017-10-06 | -62.23 |
| 2017-10-04 | -61.87 |
| 2017-10-03 | -61.51 |
| 2017-09-29 | -61.51 |
| 2017-09-28 | -62.59 |
| 2017-09-27 | -61.87 |
| 2017-09-26 | -60.79 |
| 2017-09-25 | -61.15 |
| 2017-09-22 | -60.79 |
| 2017-09-21 | -60.43 |
| 2017-09-20 | -60.43 |
| 2017-09-19 | -58.63 |
| 2017-09-18 | -58.99 |
| 2017-09-15 | -57.91 |
| 2017-09-14 | -59.35 |
| 2017-09-13 | -59.71 |
| 2017-09-12 | -59.71 |
| 2017-09-11 | -57.91 |
| 2017-09-08 | -58.99 |
| 2017-09-07 | -58.99 |
| 2017-09-06 | -58.99 |
| 2017-09-05 | -58.99 |
| 2017-09-04 | -58.63 |
| 2017-09-01 | -58.99 |
| 2017-08-31 | -59.71 |
| 2017-08-30 | -59.71 |
| 2017-08-29 | -59.71 |
| 2017-08-28 | -60.43 |
| 2017-08-25 | -60.07 |
| 2017-08-24 | -62.23 |
| 2017-08-22 | -61.51 |
| 2017-08-21 | -62.23 |
| 2017-08-18 | -60.43 |
| 2017-08-17 | -60.43 |
| 2017-08-16 | -60.79 |
| 2017-08-15 | -60.07 |
| 2017-08-14 | -60.07 |
| 2017-08-11 | -61.15 |
| 2017-08-10 | -61.51 |
| 2017-08-09 | -60.07 |
| 2017-08-08 | -59.71 |
| 2017-08-07 | -61.15 |
| 2017-08-04 | -60.79 |
| 2017-08-03 | -62.23 |
| 2017-08-02 | -61.51 |
| 2017-08-01 | -61.87 |
| 2017-07-31 | -61.51 |
| 2017-07-28 | -61.51 |
| 2017-07-27 | -58.99 |
| 2017-07-26 | -58.99 |
| 2017-07-25 | -57.55 |
| 2017-07-24 | -58.27 |
| 2017-07-21 | -57.91 |
| 2017-07-20 | -58.27 |
| 2017-07-19 | -56.83 |
| 2017-07-18 | -57.91 |
| 2017-07-17 | -57.55 |
| 2017-07-14 | -57.55 |
| 2017-07-13 | -58.99 |
| 2017-07-12 | -58.27 |
| 2017-07-11 | -58.99 |
| 2017-07-10 | -60.07 |
| 2017-07-07 | -56.83 |
| 2017-07-06 | -57.55 |
| 2017-07-05 | -56.83 |
| 2017-07-04 | -57.19 |
| 2017-07-03 | -56.12 |
| 2017-06-30 | -55.40 |
| 2017-06-29 | -57.19 |
| 2017-06-28 | -57.19 |
| 2017-06-27 | -57.19 |
| 2017-06-26 | -57.19 |
| 2017-06-23 | -56.83 |
| 2017-06-22 | -56.47 |
| 2017-06-21 | -56.47 |
| 2017-06-20 | -56.12 |
| 2017-06-19 | -56.12 |
| 2017-06-16 | -56.12 |
| 2017-06-15 | -55.40 |
| 2017-06-14 | -55.40 |
| 2017-06-13 | -54.68 |
| 2017-06-12 | -55.04 |
| 2017-06-09 | -53.96 |
| 2017-06-08 | -54.32 |
| 2017-06-07 | -54.32 |
| 2017-06-06 | -54.68 |
| 2017-06-05 | -54.32 |
| 2017-06-02 | -55.04 |
| 2017-06-01 | -53.96 |
| 2017-05-31 | -53.60 |
| 2017-05-29 | -53.60 |
| 2017-05-26 | -53.60 |
| 2017-05-25 | -53.60 |
| 2017-05-24 | -53.24 |
| 2017-05-23 | -54.32 |
| 2017-05-22 | -53.60 |
| 2017-05-19 | -53.96 |
| 2017-05-18 | -54.32 |
| 2017-05-17 | -54.32 |
| 2017-05-16 | -53.60 |
| 2017-05-15 | -54.32 |
| 2017-05-12 | -55.04 |
| 2017-05-11 | -55.40 |
| 2017-05-10 | -55.40 |
| 2017-05-09 | -55.76 |
| 2017-05-08 | -53.60 |
| 2017-05-05 | -53.60 |
| 2017-05-04 | -53.60 |
| 2017-05-02 | -54.32 |
| 2017-04-28 | -53.96 |
| 2017-04-27 | -55.04 |
| 2017-04-26 | -54.68 |
| 2017-04-25 | -56.47 |
| 2017-04-24 | -56.12 |
| 2017-04-21 | -56.83 |
| 2017-04-20 | -56.47 |
| 2017-04-19 | -56.47 |
| 2017-04-18 | -56.12 |
| 2017-04-13 | -55.04 |
| 2017-04-12 | -54.32 |
| 2017-04-11 | -55.04 |
| 2017-04-10 | -54.68 |
| 2017-04-07 | -54.32 |
| 2017-04-06 | -54.32 |
| 2017-04-05 | -53.96 |
| 2017-04-03 | -53.60 |
| 2017-03-31 | -53.96 |
| 2017-03-30 | -53.24 |
| 2017-03-29 | -53.60 |
| 2017-03-28 | -53.60 |
| 2017-03-27 | -55.40 |
| 2017-03-24 | -53.96 |
| 2017-03-23 | -55.04 |
| 2017-03-22 | -54.68 |
| 2017-03-21 | -54.32 |
| 2017-03-20 | -54.68 |
| 2017-03-17 | -53.96 |
| 2017-03-16 | -54.68 |
| 2017-03-15 | -53.96 |
| 2017-03-14 | -54.68 |
| 2017-03-13 | -54.32 |
| 2017-03-10 | -55.40 |
| 2017-03-09 | -54.68 |
| 2017-03-08 | -53.96 |
| 2017-03-07 | -54.68 |
| 2017-03-06 | -55.04 |
| 2017-03-03 | -54.32 |
| 2017-03-02 | -54.68 |
| 2017-03-01 | -53.96 |
| 2017-02-28 | -55.04 |
| 2017-02-27 | -54.32 |
| 2017-02-24 | -53.96 |
| 2017-02-23 | -53.96 |
| 2017-02-22 | -52.88 |
| 2017-02-21 | -52.88 |
| 2017-02-20 | -53.24 |
| 2017-02-17 | -52.52 |
| 2017-02-16 | -52.52 |
| 2017-02-15 | -52.52 |
| 2017-02-14 | -52.52 |
| 2017-02-13 | -52.16 |
| 2017-02-10 | -52.52 |
| 2017-02-09 | -52.16 |
| 2017-02-08 | -52.16 |
| 2017-02-07 | -51.80 |
| 2017-02-06 | -52.88 |
| 2017-02-03 | -52.88 |
| 2017-02-02 | -53.24 |
| 2017-02-01 | -53.24 |
| 2017-01-27 | -53.96 |
| 2017-01-26 | -51.80 |
| 2017-01-25 | -51.80 |
| 2017-01-24 | -52.16 |
| 2017-01-23 | -52.16 |
| 2017-01-20 | -51.80 |
| 2017-01-19 | -51.08 |
| 2017-01-18 | -51.44 |
| 2017-01-17 | -50.72 |
| 2017-01-16 | -50.36 |
| 2017-01-13 | -50.72 |
| 2017-01-12 | -51.80 |
| 2017-01-11 | -53.24 |
| 2017-01-10 | -52.52 |
| 2017-01-09 | -53.24 |
| 2017-01-06 | -53.96 |
| 2017-01-05 | -53.96 |
| 2017-01-04 | -54.32 |
| 2017-01-03 | -54.32 |
| 2016-12-30 | -55.04 |
| 2016-12-29 | -54.68 |
| 2016-12-28 | -55.40 |
| 2016-12-23 | -56.12 |
| 2016-12-22 | -56.83 |
| 2016-12-21 | -56.83 |
| 2016-12-20 | -57.19 |
| 2016-12-19 | -57.19 |
| 2016-12-16 | -55.76 |
| 2016-12-15 | -54.68 |
| 2016-12-14 | -53.96 |
| 2016-12-13 | -54.32 |
| 2016-12-12 | -54.68 |
| 2016-12-09 | -54.32 |
| 2016-12-08 | -54.32 |
| 2016-12-07 | -54.32 |
| 2016-12-06 | -53.60 |
| 2016-12-05 | -52.52 |
| 2016-12-02 | -52.52 |
| 2016-12-01 | -52.88 |
| 2016-11-30 | -52.88 |
| 2016-11-29 | -52.52 |
| 2016-11-28 | -53.24 |
| 2016-11-25 | -53.96 |
| 2016-11-24 | -54.32 |
| 2016-11-23 | -55.40 |
| 2016-11-22 | -55.40 |
| 2016-11-21 | -55.40 |
| 2016-11-18 | -55.40 |
| 2016-11-17 | -53.24 |
| 2016-11-16 | -54.68 |
| 2016-11-15 | -53.96 |
| 2016-11-14 | -52.16 |
| 2016-11-11 | -50.36 |
| 2016-11-10 | -46.04 |
| 2016-11-09 | -46.04 |
| 2016-11-08 | -46.76 |
| 2016-11-07 | -46.76 |
| 2016-11-04 | -46.40 |
| 2016-11-03 | -46.76 |
| 2016-11-02 | -48.20 |
| 2016-11-01 | -47.12 |
| 2016-10-31 | -46.04 |
| 2016-10-28 | -49.64 |
| 2016-10-27 | -47.84 |
| 2016-10-26 | -48.20 |
| 2016-10-25 | -49.28 |
| 2016-10-24 | -49.28 |
| 2016-10-20 | -48.92 |
| 2016-10-19 | -46.04 |
| 2016-10-18 | -49.64 |
| 2016-10-17 | -47.12 |
| 2016-10-14 | -49.64 |
| 2016-10-13 | -50.00 |
| 2016-10-12 | -47.84 |
| 2016-10-11 | -46.04 |
| 2016-10-07 | -49.64 |
| 2016-10-06 | -51.08 |
| 2016-10-05 | -51.44 |
| 2016-10-04 | -51.08 |
| 2016-10-03 | -48.56 |
| 2016-09-30 | -51.44 |
| 2016-09-29 | -54.32 |
| 2016-09-28 | -56.12 |
| 2016-09-27 | -56.12 |
| 2016-09-26 | -56.12 |
| 2016-09-23 | -55.04 |
| 2016-09-22 | -55.04 |
| 2016-09-21 | -55.40 |
| 2016-09-20 | -55.04 |
| 2016-09-19 | -56.12 |
| 2016-09-15 | -55.76 |
| 2016-09-14 | -57.91 |
| 2016-09-13 | -56.83 |
| 2016-09-12 | -56.83 |
| 2016-09-09 | -55.40 |
| 2016-09-08 | -56.83 |
| 2016-09-07 | -56.12 |
| 2016-09-06 | -55.04 |
| 2016-09-05 | -56.83 |
| 2016-09-02 | -58.27 |
| 2016-09-01 | -56.12 |
| 2016-08-31 | -54.68 |
| 2016-08-30 | -53.24 |
| 2016-08-29 | -57.55 |
| 2016-08-26 | -54.68 |
| 2016-08-25 | -53.96 |
| 2016-08-24 | -53.96 |
| 2016-08-23 | -53.96 |
| 2016-08-22 | -52.88 |
| 2016-08-19 | -53.60 |
| 2016-08-18 | -53.24 |
| 2016-08-17 | -51.80 |
| 2016-08-16 | -51.44 |
| 2016-08-15 | -52.88 |
| 2016-08-12 | -52.16 |
| 2016-08-11 | -52.16 |
| 2016-08-10 | -52.88 |
| 2016-08-09 | -52.16 |
| 2016-08-08 | -52.16 |
| 2016-08-05 | -52.16 |
| 2016-08-04 | -51.80 |
| 2016-08-03 | -52.16 |
| 2016-08-01 | -51.80 |
| 2016-07-29 | -51.80 |
| 2016-07-28 | -51.44 |
| 2016-07-27 | -52.52 |
| 2016-07-26 | -52.16 |
| 2016-07-25 | -52.52 |
| 2016-07-22 | -51.08 |
| 2016-07-21 | -52.52 |
| 2016-07-20 | -53.60 |
| 2016-07-19 | -53.60 |
| 2016-07-18 | -54.32 |
| 2016-07-15 | -54.32 |
| 2016-07-14 | -53.60 |
| 2016-07-13 | -52.52 |
| 2016-07-12 | -56.12 |
| 2016-07-11 | -60.07 |
| 2016-07-08 | -59.71 |
| 2016-07-07 | -60.43 |
| 2016-07-06 | -60.79 |
| 2016-07-05 | -60.43 |
| 2016-07-04 | -58.99 |
| 2016-06-30 | -60.07 |
| 2016-06-29 | -60.43 |
| 2016-06-28 | -60.07 |
| 2016-06-27 | -60.07 |
| 2016-06-24 | -59.71 |
| 2016-06-23 | -59.71 |
| 2016-06-22 | -58.63 |
| 2016-06-21 | -58.27 |
| 2016-06-20 | -58.27 |
| 2016-06-17 | -56.83 |
| 2016-06-16 | -60.07 |
| 2016-06-15 | -59.35 |
| 2016-06-14 | -58.63 |
| 2016-06-13 | -57.19 |
| 2016-06-10 | -55.76 |
| 2016-06-08 | -56.83 |
| 2016-06-07 | -58.63 |
| 2016-06-06 | -62.23 |
| 2016-06-03 | -62.59 |
| 2016-06-02 | -62.23 |
| 2016-06-01 | -61.15 |
| 2016-05-31 | -60.79 |
| 2016-05-30 | -62.59 |
| 2016-05-27 | -61.87 |
| 2016-05-26 | -61.51 |
| 2016-05-25 | -61.15 |
| 2016-05-24 | -60.43 |
| 2016-05-23 | -59.71 |
| 2016-05-20 | -58.27 |
| 2016-05-19 | -57.91 |
| 2016-05-18 | -57.91 |
| 2016-05-17 | -57.19 |
| 2016-05-16 | -56.83 |
| 2016-05-13 | -55.04 |
| 2016-05-12 | -56.83 |
| 2016-05-11 | -56.83 |
| 2016-05-10 | -56.12 |
| 2016-05-09 | -55.76 |
| 2016-05-06 | -56.83 |
| 2016-05-05 | -56.12 |
| 2016-05-04 | -55.04 |
| 2016-05-03 | -55.04 |
| 2016-04-29 | -54.68 |
| 2016-04-28 | -55.04 |
| 2016-04-27 | -55.40 |
| 2016-04-26 | -56.83 |
| 2016-04-25 | -55.04 |
| 2016-04-22 | -54.32 |
| 2016-04-21 | -53.24 |
| 2016-04-20 | -51.44 |
| 2016-04-19 | -51.80 |
| 2016-04-18 | -51.44 |
| 2016-04-15 | -49.64 |
| 2016-04-14 | -50.00 |
| 2016-04-13 | -52.52 |
| 2016-04-12 | -52.52 |
| 2016-04-11 | -53.24 |
| 2016-04-08 | -51.80 |
| 2016-04-07 | -52.52 |
| 2016-04-06 | -56.83 |
| 2016-04-05 | -58.27 |
| 2016-04-01 | -53.96 |
| 2016-03-31 | -53.96 |
| 2016-03-30 | -54.68 |
| 2016-03-29 | -55.76 |
| 2016-03-24 | -52.88 |
| 2016-03-23 | -52.52 |
| 2016-03-22 | -49.64 |
| 2016-03-21 | -49.64 |
| 2016-03-18 | -51.08 |
| 2016-03-17 | -52.16 |
| 2016-03-16 | -51.44 |
| 2016-03-15 | -51.44 |
| 2016-03-14 | -51.44 |
| 2016-03-11 | -49.28 |
| 2016-03-10 | -50.72 |
| 2016-03-09 | -50.00 |
| 2016-03-08 | -48.56 |
| 2016-03-07 | -47.12 |
| 2016-03-04 | -46.76 |
| 2016-03-03 | -48.20 |
| 2016-03-02 | -46.04 |
| 2016-03-01 | -45.32 |
| 2016-02-29 | -46.76 |
| 2016-02-26 | -50.36 |
| 2016-02-25 | -51.80 |
| 2016-02-24 | -50.72 |
| 2016-02-23 | -51.08 |
| 2016-02-22 | -51.80 |
| 2016-02-19 | -50.00 |
| 2016-02-18 | -50.72 |
| 2016-02-17 | -50.00 |
| 2016-02-16 | -51.80 |
| 2016-02-15 | -54.68 |
| 2016-02-12 | -56.12 |
| 2016-02-11 | -54.32 |
| 2016-02-05 | -53.24 |
| 2016-02-04 | -55.76 |
| 2016-02-03 | -56.12 |
| 2016-02-02 | -56.12 |
| 2016-02-01 | -56.83 |
| 2016-01-29 | -58.27 |
| 2016-01-28 | -59.35 |
| 2016-01-27 | -57.55 |
| 2016-01-26 | -58.27 |
| 2016-01-25 | -58.63 |
| 2016-01-22 | -58.27 |
| 2016-01-21 | -59.35 |
| 2016-01-20 | -56.83 |
| 2016-01-19 | -56.12 |
| 2016-01-18 | -56.47 |
| 2016-01-15 | -53.24 |
| 2016-01-14 | -53.24 |
| 2016-01-13 | -53.60 |
| 2016-01-12 | -54.32 |
| 2016-01-11 | -53.60 |
| 2016-01-08 | -50.36 |
| 2016-01-07 | -52.16 |
| 2016-01-06 | -51.08 |
| 2016-01-05 | -50.00 |
| 2016-01-04 | -50.36 |
| 2015-12-31 | -49.64 |
| 2015-12-30 | -49.64 |
| 2015-12-29 | -47.84 |
| 2015-12-28 | -48.20 |
| 2015-12-24 | -48.20 |
| 2015-12-23 | -48.20 |
| 2015-12-22 | -48.92 |
| 2015-12-21 | -48.56 |
| 2015-12-18 | -46.40 |
| 2015-12-17 | -50.36 |
| 2015-12-16 | -53.24 |
| 2015-12-15 | -52.88 |
| 2015-12-14 | -53.96 |
| 2015-12-11 | -53.24 |
| 2015-12-10 | -52.16 |
| 2015-12-09 | -52.52 |
| 2015-12-08 | -51.08 |
| 2015-12-07 | -50.36 |
| 2015-12-04 | -51.08 |
| 2015-12-03 | -50.00 |
| 2015-12-02 | -51.80 |
| 2015-12-01 | -51.80 |
| 2015-11-30 | -49.64 |
| 2015-11-27 | -48.92 |
| 2015-11-26 | -47.12 |
| 2015-11-25 | -47.12 |
| 2015-11-24 | -46.40 |
| 2015-11-23 | -45.68 |
| 2015-11-20 | -47.12 |
| 2015-11-19 | -46.40 |
| 2015-11-18 | -46.04 |
| 2015-11-17 | -44.60 |
| 2015-11-16 | -44.60 |
| 2015-11-13 | -44.60 |
| 2015-11-12 | -44.96 |
| 2015-11-11 | -44.96 |
| 2015-11-10 | -45.32 |
| 2015-11-09 | -44.96 |
| 2015-11-06 | -45.32 |
| 2015-11-05 | -46.04 |
| 2015-11-04 | -45.68 |
| 2015-11-03 | -47.12 |
| 2015-11-02 | -44.96 |
| 2015-10-30 | -43.17 |
| 2015-10-29 | -42.81 |
| 2015-10-28 | -41.73 |
| 2015-10-27 | -45.68 |
| 2015-10-26 | -47.48 |
| 2015-10-23 | -44.24 |
| 2015-10-22 | -40.29 |
| 2015-10-20 | -39.93 |
| 2015-10-19 | -47.48 |
| 2015-10-16 | -44.24 |
| 2015-10-15 | -46.04 |
| 2015-10-14 | -48.20 |
| 2015-10-13 | -51.80 |
| 2015-10-12 | -53.24 |
| 2015-10-09 | -55.40 |
| 2015-10-08 | -55.40 |
| 2015-10-07 | -54.68 |
| 2015-10-06 | -56.83 |
| 2015-10-05 | -56.83 |
| 2015-10-02 | -57.19 |
| 2015-09-30 | -58.99 |
| 2015-09-29 | -58.99 |
| 2015-09-25 | -58.99 |
| 2015-09-24 | -57.91 |
| 2015-09-23 | -57.19 |
| 2015-09-22 | -57.19 |
| 2015-09-21 | -59.35 |
| 2015-09-18 | -59.35 |
| 2015-09-17 | -58.63 |
| 2015-09-16 | -59.71 |
| 2015-09-15 | -59.35 |
| 2015-09-14 | -57.91 |
| 2015-09-11 | -56.47 |
| 2015-09-10 | -56.83 |
| 2015-09-09 | -56.83 |
| 2015-09-08 | -55.40 |
| 2015-09-07 | -51.80 |
| 2015-09-04 | -50.72 |
| 2015-09-02 | -50.36 |
| 2015-09-01 | -50.36 |
| 2015-08-31 | -49.28 |
| 2015-08-28 | -51.80 |
| 2015-08-27 | -50.00 |
| 2015-08-26 | -53.24 |
| 2015-08-25 | -52.16 |
| 2015-08-24 | -53.24 |
| 2015-08-21 | -48.20 |
| 2015-08-20 | -43.88 |
| 2015-08-19 | -44.24 |
| 2015-08-18 | -43.88 |
| 2015-08-17 | -41.37 |
| 2015-08-14 | -42.09 |
| 2015-08-13 | -42.45 |
| 2015-08-12 | -41.73 |
| 2015-08-11 | -40.29 |
| 2015-08-10 | -38.85 |
| 2015-08-07 | -39.21 |
| 2015-08-06 | -39.21 |
| 2015-08-05 | -38.13 |
| 2015-08-04 | -38.49 |
| 2015-08-03 | -38.49 |
| 2015-07-31 | -33.45 |
| 2015-07-30 | -35.97 |
| 2015-07-29 | -35.97 |
| 2015-07-28 | -36.69 |
| 2015-07-27 | -37.05 |
| 2015-07-24 | -31.65 |
| 2015-07-23 | -32.37 |
| 2015-07-22 | -35.61 |
| 2015-07-21 | -33.81 |
| 2015-07-20 | -33.81 |
| 2015-07-17 | -33.81 |
| 2015-07-16 | -35.25 |
| 2015-07-15 | -36.33 |
| 2015-07-14 | -32.01 |
| 2015-07-13 | -35.25 |
| 2015-07-10 | -34.53 |
| 2015-07-09 | -35.97 |
| 2015-07-08 | -52.52 |
| 2015-07-07 | -40.29 |
| 2015-07-06 | -28.06 |
| 2015-07-03 | -18.35 |
| 2015-07-02 | -10.79 |
| 2015-06-30 | -5.40 |
| 2015-06-29 | -13.31 |
| 2015-06-26 | -11.15 |
| 2015-06-25 | -5.40 |
| 2015-06-24 | -2.88 |
| 2015-06-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy