Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06818 | 2013-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6818 % |
|---|---|
| 2026-02-16 | 140.86 |
| 2026-02-13 | 141.58 |
| 2026-02-12 | 143.00 |
| 2026-02-11 | 146.56 |
| 2026-02-10 | 144.43 |
| 2026-02-09 | 140.86 |
| 2026-02-06 | 140.86 |
| 2026-02-05 | 135.88 |
| 2026-02-04 | 131.60 |
| 2026-02-03 | 131.60 |
| 2026-02-02 | 131.60 |
| 2026-01-30 | 132.31 |
| 2026-01-29 | 136.59 |
| 2026-01-28 | 133.02 |
| 2026-01-27 | 129.46 |
| 2026-01-26 | 128.04 |
| 2026-01-23 | 126.61 |
| 2026-01-22 | 128.75 |
| 2026-01-21 | 126.61 |
| 2026-01-20 | 128.04 |
| 2026-01-19 | 125.19 |
| 2026-01-16 | 131.60 |
| 2026-01-15 | 137.30 |
| 2026-01-14 | 154.40 |
| 2026-01-13 | 157.25 |
| 2026-01-12 | 155.83 |
| 2026-01-09 | 155.12 |
| 2026-01-08 | 155.83 |
| 2026-01-07 | 156.54 |
| 2026-01-06 | 156.54 |
| 2026-01-05 | 157.97 |
| 2026-01-02 | 160.82 |
| 2025-12-31 | 159.39 |
| 2025-12-30 | 157.25 |
| 2025-12-29 | 161.53 |
| 2025-12-24 | 162.24 |
| 2025-12-23 | 165.09 |
| 2025-12-22 | 162.95 |
| 2025-12-19 | 164.38 |
| 2025-12-18 | 164.38 |
| 2025-12-17 | 164.38 |
| 2025-12-16 | 165.09 |
| 2025-12-15 | 167.94 |
| 2025-12-12 | 160.82 |
| 2025-12-11 | 160.10 |
| 2025-12-10 | 158.68 |
| 2025-12-09 | 155.83 |
| 2025-12-08 | 155.12 |
| 2025-12-05 | 155.83 |
| 2025-12-04 | 160.82 |
| 2025-12-03 | 159.39 |
| 2025-12-02 | 165.09 |
| 2025-12-01 | 162.24 |
| 2025-11-28 | 170.79 |
| 2025-11-27 | 170.08 |
| 2025-11-26 | 169.37 |
| 2025-11-25 | 165.80 |
| 2025-11-24 | 167.94 |
| 2025-11-21 | 153.69 |
| 2025-11-20 | 162.95 |
| 2025-11-19 | 159.39 |
| 2025-11-18 | 157.25 |
| 2025-11-17 | 157.25 |
| 2025-11-14 | 149.41 |
| 2025-11-13 | 151.55 |
| 2025-11-12 | 151.55 |
| 2025-11-11 | 147.99 |
| 2025-11-10 | 145.85 |
| 2025-11-07 | 140.15 |
| 2025-11-06 | 135.88 |
| 2025-11-05 | 137.30 |
| 2025-11-04 | 138.01 |
| 2025-11-03 | 130.89 |
| 2025-10-31 | 127.32 |
| 2025-10-30 | 140.15 |
| 2025-10-28 | 143.71 |
| 2025-10-27 | 143.71 |
| 2025-10-24 | 142.29 |
| 2025-10-23 | 145.85 |
| 2025-10-22 | 144.43 |
| 2025-10-21 | 142.29 |
| 2025-10-20 | 140.15 |
| 2025-10-17 | 139.44 |
| 2025-10-16 | 143.71 |
| 2025-10-15 | 138.01 |
| 2025-10-14 | 137.30 |
| 2025-10-13 | 130.17 |
| 2025-10-10 | 129.46 |
| 2025-10-09 | 129.46 |
| 2025-10-08 | 126.61 |
| 2025-10-06 | 126.61 |
| 2025-10-03 | 127.32 |
| 2025-10-02 | 128.75 |
| 2025-09-30 | 130.89 |
| 2025-09-29 | 132.31 |
| 2025-09-26 | 133.02 |
| 2025-09-25 | 130.17 |
| 2025-09-24 | 134.45 |
| 2025-09-23 | 135.88 |
| 2025-09-22 | 135.88 |
| 2025-09-19 | 140.15 |
| 2025-09-18 | 142.29 |
| 2025-09-17 | 147.28 |
| 2025-09-16 | 147.28 |
| 2025-09-15 | 147.99 |
| 2025-09-12 | 155.83 |
| 2025-09-11 | 152.98 |
| 2025-09-10 | 155.12 |
| 2025-09-09 | 151.55 |
| 2025-09-08 | 152.98 |
| 2025-09-05 | 155.12 |
| 2025-09-04 | 152.98 |
| 2025-09-03 | 150.13 |
| 2025-09-02 | 154.40 |
| 2025-09-01 | 147.99 |
| 2025-08-29 | 149.41 |
| 2025-08-28 | 151.55 |
| 2025-08-27 | 150.13 |
| 2025-08-26 | 156.54 |
| 2025-08-25 | 160.82 |
| 2025-08-22 | 158.68 |
| 2025-08-21 | 161.53 |
| 2025-08-20 | 159.39 |
| 2025-08-19 | 157.97 |
| 2025-08-18 | 159.39 |
| 2025-08-15 | 162.95 |
| 2025-08-14 | 167.23 |
| 2025-08-13 | 166.52 |
| 2025-08-12 | 169.37 |
| 2025-08-11 | 165.09 |
| 2025-08-08 | 166.52 |
| 2025-08-07 | 167.94 |
| 2025-08-06 | 161.53 |
| 2025-08-05 | 169.37 |
| 2025-08-04 | 162.24 |
| 2025-08-01 | 158.68 |
| 2025-07-31 | 162.95 |
| 2025-07-30 | 164.38 |
| 2025-07-29 | 168.66 |
| 2025-07-28 | 177.92 |
| 2025-07-25 | 177.92 |
| 2025-07-24 | 181.48 |
| 2025-07-23 | 181.48 |
| 2025-07-22 | 178.63 |
| 2025-07-21 | 181.48 |
| 2025-07-18 | 185.76 |
| 2025-07-17 | 183.62 |
| 2025-07-16 | 182.19 |
| 2025-07-15 | 181.48 |
| 2025-07-14 | 184.33 |
| 2025-07-11 | 182.91 |
| 2025-07-10 | 191.46 |
| 2025-07-09 | 185.05 |
| 2025-07-08 | 187.90 |
| 2025-07-07 | 187.18 |
| 2025-07-04 | 182.91 |
| 2025-07-03 | 176.49 |
| 2025-07-02 | 174.36 |
| 2025-06-30 | 172.71 |
| 2025-06-27 | 178.27 |
| 2025-06-26 | 181.06 |
| 2025-06-25 | 180.36 |
| 2025-06-24 | 176.88 |
| 2025-06-23 | 179.67 |
| 2025-06-20 | 173.40 |
| 2025-06-19 | 169.23 |
| 2025-06-18 | 173.40 |
| 2025-06-17 | 171.32 |
| 2025-06-16 | 172.01 |
| 2025-06-13 | 173.40 |
| 2025-06-12 | 169.93 |
| 2025-06-11 | 170.62 |
| 2025-06-10 | 165.06 |
| 2025-06-09 | 161.58 |
| 2025-06-06 | 158.10 |
| 2025-06-05 | 162.97 |
| 2025-06-04 | 162.27 |
| 2025-06-03 | 157.40 |
| 2025-06-02 | 148.36 |
| 2025-05-30 | 152.53 |
| 2025-05-29 | 153.23 |
| 2025-05-28 | 153.93 |
| 2025-05-27 | 153.93 |
| 2025-05-26 | 153.23 |
| 2025-05-23 | 156.01 |
| 2025-05-22 | 156.01 |
| 2025-05-21 | 155.32 |
| 2025-05-20 | 151.84 |
| 2025-05-19 | 148.36 |
| 2025-05-16 | 146.97 |
| 2025-05-15 | 146.27 |
| 2025-05-14 | 148.36 |
| 2025-05-13 | 142.10 |
| 2025-05-12 | 139.32 |
| 2025-05-09 | 137.92 |
| 2025-05-08 | 134.45 |
| 2025-05-07 | 134.45 |
| 2025-05-06 | 130.97 |
| 2025-05-02 | 126.79 |
| 2025-04-30 | 134.45 |
| 2025-04-29 | 137.92 |
| 2025-04-28 | 136.53 |
| 2025-04-25 | 126.79 |
| 2025-04-24 | 124.71 |
| 2025-04-23 | 123.32 |
| 2025-04-22 | 124.71 |
| 2025-04-17 | 120.53 |
| 2025-04-16 | 117.75 |
| 2025-04-15 | 120.53 |
| 2025-04-14 | 118.45 |
| 2025-04-11 | 111.49 |
| 2025-04-10 | 105.23 |
| 2025-04-09 | 103.14 |
| 2025-04-08 | 103.84 |
| 2025-04-07 | 98.27 |
| 2025-04-03 | 124.01 |
| 2025-04-02 | 126.10 |
| 2025-04-01 | 122.62 |
| 2025-03-31 | 120.53 |
| 2025-03-28 | 121.23 |
| 2025-03-27 | 124.01 |
| 2025-03-26 | 122.62 |
| 2025-03-25 | 124.71 |
| 2025-03-24 | 126.10 |
| 2025-03-21 | 128.19 |
| 2025-03-20 | 128.88 |
| 2025-03-19 | 129.58 |
| 2025-03-18 | 128.19 |
| 2025-03-17 | 126.10 |
| 2025-03-14 | 123.32 |
| 2025-03-13 | 120.53 |
| 2025-03-12 | 119.14 |
| 2025-03-11 | 118.45 |
| 2025-03-10 | 114.27 |
| 2025-03-07 | 117.75 |
| 2025-03-06 | 119.84 |
| 2025-03-05 | 121.23 |
| 2025-03-04 | 115.66 |
| 2025-03-03 | 117.75 |
| 2025-02-28 | 118.45 |
| 2025-02-27 | 119.84 |
| 2025-02-26 | 120.53 |
| 2025-02-25 | 114.27 |
| 2025-02-24 | 119.84 |
| 2025-02-21 | 121.23 |
| 2025-02-20 | 120.53 |
| 2025-02-19 | 117.75 |
| 2025-02-18 | 120.53 |
| 2025-02-17 | 114.97 |
| 2025-02-14 | 110.79 |
| 2025-02-13 | 110.10 |
| 2025-02-12 | 112.18 |
| 2025-02-11 | 108.71 |
| 2025-02-10 | 108.71 |
| 2025-02-07 | 110.10 |
| 2025-02-06 | 111.49 |
| 2025-02-05 | 111.49 |
| 2025-02-04 | 110.79 |
| 2025-02-03 | 111.49 |
| 2025-01-28 | 111.49 |
| 2025-01-27 | 116.36 |
| 2025-01-24 | 112.88 |
| 2025-01-23 | 112.88 |
| 2025-01-22 | 104.53 |
| 2025-01-21 | 104.53 |
| 2025-01-20 | 102.44 |
| 2025-01-17 | 98.97 |
| 2025-01-16 | 99.66 |
| 2025-01-15 | 96.18 |
| 2025-01-14 | 95.49 |
| 2025-01-13 | 92.71 |
| 2025-01-10 | 94.79 |
| 2025-01-09 | 96.88 |
| 2025-01-08 | 96.71 |
| 2025-01-07 | 97.37 |
| 2025-01-06 | 98.71 |
| 2025-01-03 | 98.04 |
| 2025-01-02 | 97.37 |
| 2024-12-31 | 102.06 |
| 2024-12-30 | 102.73 |
| 2024-12-27 | 98.71 |
| 2024-12-24 | 96.71 |
| 2024-12-23 | 93.36 |
| 2024-12-20 | 87.34 |
| 2024-12-19 | 86.67 |
| 2024-12-18 | 88.01 |
| 2024-12-17 | 84.66 |
| 2024-12-16 | 86.67 |
| 2024-12-13 | 86.67 |
| 2024-12-12 | 90.01 |
| 2024-12-11 | 88.68 |
| 2024-12-10 | 90.01 |
| 2024-12-09 | 90.68 |
| 2024-12-06 | 86.67 |
| 2024-12-05 | 85.33 |
| 2024-12-04 | 86.00 |
| 2024-12-03 | 85.33 |
| 2024-12-02 | 83.32 |
| 2024-11-29 | 80.65 |
| 2024-11-28 | 79.98 |
| 2024-11-27 | 83.32 |
| 2024-11-26 | 80.65 |
| 2024-11-25 | 79.31 |
| 2024-11-22 | 79.98 |
| 2024-11-21 | 86.00 |
| 2024-11-20 | 85.33 |
| 2024-11-19 | 86.00 |
| 2024-11-18 | 84.66 |
| 2024-11-15 | 77.30 |
| 2024-11-14 | 77.97 |
| 2024-11-13 | 82.65 |
| 2024-11-12 | 83.32 |
| 2024-11-11 | 84.66 |
| 2024-11-08 | 85.33 |
| 2024-11-07 | 85.33 |
| 2024-11-06 | 82.65 |
| 2024-11-05 | 82.65 |
| 2024-11-04 | 78.64 |
| 2024-11-01 | 78.64 |
| 2024-10-31 | 75.96 |
| 2024-10-30 | 73.29 |
| 2024-10-29 | 75.96 |
| 2024-10-28 | 76.63 |
| 2024-10-25 | 76.63 |
| 2024-10-24 | 77.30 |
| 2024-10-23 | 78.64 |
| 2024-10-22 | 79.31 |
| 2024-10-21 | 78.64 |
| 2024-10-18 | 81.99 |
| 2024-10-17 | 77.97 |
| 2024-10-16 | 79.31 |
| 2024-10-15 | 74.63 |
| 2024-10-14 | 80.65 |
| 2024-10-10 | 79.31 |
| 2024-10-09 | 70.61 |
| 2024-10-08 | 79.98 |
| 2024-10-07 | 96.04 |
| 2024-10-04 | 89.35 |
| 2024-10-03 | 83.32 |
| 2024-10-02 | 83.99 |
| 2024-09-30 | 76.63 |
| 2024-09-27 | 74.63 |
| 2024-09-26 | 73.96 |
| 2024-09-25 | 64.59 |
| 2024-09-24 | 63.25 |
| 2024-09-23 | 55.89 |
| 2024-09-20 | 54.55 |
| 2024-09-19 | 52.55 |
| 2024-09-17 | 51.88 |
| 2024-09-16 | 50.54 |
| 2024-09-13 | 49.87 |
| 2024-09-12 | 51.88 |
| 2024-09-11 | 50.54 |
| 2024-09-10 | 52.55 |
| 2024-09-09 | 52.55 |
| 2024-09-05 | 54.55 |
| 2024-09-04 | 54.55 |
| 2024-09-03 | 54.55 |
| 2024-09-02 | 57.23 |
| 2024-08-30 | 56.56 |
| 2024-08-29 | 59.91 |
| 2024-08-28 | 65.26 |
| 2024-08-27 | 65.26 |
| 2024-08-26 | 63.92 |
| 2024-08-23 | 62.58 |
| 2024-08-22 | 62.58 |
| 2024-08-21 | 61.91 |
| 2024-08-20 | 63.25 |
| 2024-08-19 | 61.91 |
| 2024-08-16 | 59.91 |
| 2024-08-15 | 59.24 |
| 2024-08-14 | 58.57 |
| 2024-08-13 | 59.24 |
| 2024-08-12 | 57.90 |
| 2024-08-09 | 57.90 |
| 2024-08-08 | 56.56 |
| 2024-08-07 | 57.90 |
| 2024-08-06 | 55.89 |
| 2024-08-05 | 55.89 |
| 2024-08-02 | 59.91 |
| 2024-08-01 | 57.90 |
| 2024-07-31 | 57.90 |
| 2024-07-30 | 55.89 |
| 2024-07-29 | 57.23 |
| 2024-07-26 | 55.89 |
| 2024-07-25 | 56.56 |
| 2024-07-24 | 61.91 |
| 2024-07-23 | 61.91 |
| 2024-07-22 | 62.58 |
| 2024-07-19 | 61.91 |
| 2024-07-18 | 65.93 |
| 2024-07-17 | 65.26 |
| 2024-07-16 | 64.59 |
| 2024-07-15 | 66.60 |
| 2024-07-12 | 64.59 |
| 2024-07-11 | 60.58 |
| 2024-07-10 | 57.90 |
| 2024-07-09 | 56.56 |
| 2024-07-08 | 55.89 |
| 2024-07-05 | 58.57 |
| 2024-07-04 | 61.91 |
| 2024-07-03 | 59.24 |
| 2024-07-02 | 56.56 |
| 2024-06-28 | 49.90 |
| 2024-06-27 | 48.05 |
| 2024-06-26 | 50.51 |
| 2024-06-25 | 49.90 |
| 2024-06-24 | 51.13 |
| 2024-06-21 | 51.13 |
| 2024-06-20 | 52.98 |
| 2024-06-19 | 54.22 |
| 2024-06-18 | 50.51 |
| 2024-06-17 | 49.90 |
| 2024-06-14 | 52.36 |
| 2024-06-13 | 52.98 |
| 2024-06-12 | 53.60 |
| 2024-06-11 | 53.60 |
| 2024-06-07 | 59.77 |
| 2024-06-06 | 56.07 |
| 2024-06-05 | 57.92 |
| 2024-06-04 | 59.15 |
| 2024-06-03 | 57.30 |
| 2024-05-31 | 54.83 |
| 2024-05-30 | 53.60 |
| 2024-05-29 | 55.45 |
| 2024-05-28 | 59.15 |
| 2024-05-27 | 59.77 |
| 2024-05-24 | 58.53 |
| 2024-05-23 | 59.77 |
| 2024-05-22 | 61.62 |
| 2024-05-21 | 60.38 |
| 2024-05-20 | 61.00 |
| 2024-05-17 | 60.38 |
| 2024-05-16 | 58.53 |
| 2024-05-14 | 55.45 |
| 2024-05-13 | 56.68 |
| 2024-05-10 | 54.83 |
| 2024-05-09 | 49.90 |
| 2024-05-08 | 48.66 |
| 2024-05-07 | 49.90 |
| 2024-05-06 | 51.13 |
| 2024-05-03 | 50.51 |
| 2024-05-02 | 46.81 |
| 2024-04-30 | 46.81 |
| 2024-04-29 | 46.81 |
| 2024-04-26 | 43.73 |
| 2024-04-25 | 44.35 |
| 2024-04-24 | 41.88 |
| 2024-04-23 | 40.64 |
| 2024-04-22 | 43.11 |
| 2024-04-19 | 41.88 |
| 2024-04-18 | 42.49 |
| 2024-04-17 | 39.41 |
| 2024-04-16 | 38.79 |
| 2024-04-15 | 38.79 |
| 2024-04-12 | 38.18 |
| 2024-04-11 | 40.64 |
| 2024-04-10 | 41.88 |
| 2024-04-09 | 40.64 |
| 2024-04-08 | 41.26 |
| 2024-04-05 | 35.09 |
| 2024-04-03 | 41.88 |
| 2024-04-02 | 41.88 |
| 2024-03-28 | 38.79 |
| 2024-03-27 | 59.15 |
| 2024-03-26 | 59.77 |
| 2024-03-25 | 57.92 |
| 2024-03-22 | 59.15 |
| 2024-03-21 | 59.15 |
| 2024-03-20 | 56.68 |
| 2024-03-19 | 56.07 |
| 2024-03-18 | 58.53 |
| 2024-03-15 | 56.07 |
| 2024-03-14 | 57.30 |
| 2024-03-13 | 56.07 |
| 2024-03-12 | 56.68 |
| 2024-03-11 | 54.83 |
| 2024-03-08 | 56.07 |
| 2024-03-07 | 54.83 |
| 2024-03-06 | 53.60 |
| 2024-03-05 | 52.36 |
| 2024-03-04 | 53.60 |
| 2024-03-01 | 51.75 |
| 2024-02-29 | 51.13 |
| 2024-02-28 | 50.51 |
| 2024-02-27 | 51.75 |
| 2024-02-26 | 51.13 |
| 2024-02-23 | 55.45 |
| 2024-02-22 | 55.45 |
| 2024-02-21 | 53.60 |
| 2024-02-20 | 50.51 |
| 2024-02-19 | 47.43 |
| 2024-02-16 | 46.81 |
| 2024-02-15 | 41.88 |
| 2024-02-14 | 41.88 |
| 2024-02-09 | 41.88 |
| 2024-02-08 | 44.35 |
| 2024-02-07 | 45.58 |
| 2024-02-06 | 46.81 |
| 2024-02-05 | 44.35 |
| 2024-02-02 | 43.11 |
| 2024-02-01 | 43.11 |
| 2024-01-31 | 43.11 |
| 2024-01-30 | 43.11 |
| 2024-01-29 | 44.96 |
| 2024-01-26 | 43.11 |
| 2024-01-25 | 43.73 |
| 2024-01-24 | 40.64 |
| 2024-01-23 | 36.33 |
| 2024-01-22 | 32.01 |
| 2024-01-19 | 35.71 |
| 2024-01-18 | 35.09 |
| 2024-01-17 | 33.86 |
| 2024-01-16 | 39.41 |
| 2024-01-15 | 40.64 |
| 2024-01-12 | 40.03 |
| 2024-01-11 | 38.79 |
| 2024-01-10 | 39.41 |
| 2024-01-09 | 40.64 |
| 2024-01-08 | 40.03 |
| 2024-01-05 | 42.49 |
| 2024-01-04 | 43.11 |
| 2024-01-03 | 41.88 |
| 2024-01-02 | 40.64 |
| 2023-12-29 | 43.11 |
| 2023-12-28 | 40.03 |
| 2023-12-27 | 38.18 |
| 2023-12-22 | 37.56 |
| 2023-12-21 | 37.56 |
| 2023-12-20 | 36.33 |
| 2023-12-19 | 36.94 |
| 2023-12-18 | 38.18 |
| 2023-12-15 | 38.79 |
| 2023-12-14 | 37.56 |
| 2023-12-13 | 37.56 |
| 2023-12-12 | 38.18 |
| 2023-12-11 | 35.71 |
| 2023-12-08 | 35.71 |
| 2023-12-07 | 35.71 |
| 2023-12-06 | 36.33 |
| 2023-12-05 | 34.48 |
| 2023-12-04 | 34.48 |
| 2023-12-01 | 36.33 |
| 2023-11-30 | 37.56 |
| 2023-11-29 | 33.86 |
| 2023-11-28 | 36.33 |
| 2023-11-27 | 35.09 |
| 2023-11-24 | 36.94 |
| 2023-11-23 | 36.94 |
| 2023-11-22 | 36.94 |
| 2023-11-21 | 36.94 |
| 2023-11-20 | 36.33 |
| 2023-11-17 | 35.71 |
| 2023-11-16 | 38.18 |
| 2023-11-15 | 38.18 |
| 2023-11-14 | 36.33 |
| 2023-11-13 | 36.33 |
| 2023-11-10 | 35.71 |
| 2023-11-09 | 36.94 |
| 2023-11-08 | 37.56 |
| 2023-11-07 | 38.18 |
| 2023-11-06 | 40.03 |
| 2023-11-03 | 40.03 |
| 2023-11-02 | 38.18 |
| 2023-11-01 | 38.18 |
| 2023-10-31 | 37.56 |
| 2023-10-30 | 37.56 |
| 2023-10-27 | 40.64 |
| 2023-10-26 | 38.18 |
| 2023-10-25 | 36.94 |
| 2023-10-24 | 37.56 |
| 2023-10-20 | 38.18 |
| 2023-10-19 | 40.64 |
| 2023-10-18 | 46.20 |
| 2023-10-17 | 44.35 |
| 2023-10-16 | 44.35 |
| 2023-10-13 | 44.35 |
| 2023-10-12 | 45.58 |
| 2023-10-11 | 42.49 |
| 2023-10-10 | 41.88 |
| 2023-10-09 | 41.26 |
| 2023-10-06 | 39.41 |
| 2023-10-05 | 36.94 |
| 2023-10-04 | 38.79 |
| 2023-10-03 | 40.03 |
| 2023-09-29 | 44.96 |
| 2023-09-28 | 45.58 |
| 2023-09-27 | 45.58 |
| 2023-09-26 | 44.35 |
| 2023-09-25 | 45.58 |
| 2023-09-22 | 45.58 |
| 2023-09-21 | 43.11 |
| 2023-09-20 | 43.73 |
| 2023-09-19 | 42.49 |
| 2023-09-18 | 41.88 |
| 2023-09-15 | 41.26 |
| 2023-09-14 | 41.88 |
| 2023-09-13 | 40.64 |
| 2023-09-12 | 40.64 |
| 2023-09-11 | 41.26 |
| 2023-09-07 | 39.41 |
| 2023-09-06 | 41.26 |
| 2023-09-05 | 42.49 |
| 2023-09-04 | 43.11 |
| 2023-08-31 | 39.41 |
| 2023-08-30 | 40.03 |
| 2023-08-29 | 41.26 |
| 2023-08-28 | 39.41 |
| 2023-08-25 | 38.18 |
| 2023-08-24 | 37.56 |
| 2023-08-23 | 36.94 |
| 2023-08-22 | 35.71 |
| 2023-08-21 | 34.48 |
| 2023-08-18 | 36.94 |
| 2023-08-17 | 37.56 |
| 2023-08-16 | 38.18 |
| 2023-08-15 | 39.41 |
| 2023-08-14 | 38.18 |
| 2023-08-11 | 40.03 |
| 2023-08-10 | 41.26 |
| 2023-08-09 | 41.26 |
| 2023-08-08 | 40.03 |
| 2023-08-07 | 39.41 |
| 2023-08-04 | 40.03 |
| 2023-08-03 | 40.03 |
| 2023-08-02 | 40.03 |
| 2023-08-01 | 41.88 |
| 2023-07-31 | 43.11 |
| 2023-07-28 | 41.88 |
| 2023-07-27 | 41.26 |
| 2023-07-26 | 39.41 |
| 2023-07-25 | 40.03 |
| 2023-07-24 | 35.71 |
| 2023-07-21 | 37.56 |
| 2023-07-20 | 36.33 |
| 2023-07-19 | 35.71 |
| 2023-07-18 | 35.09 |
| 2023-07-14 | 36.94 |
| 2023-07-13 | 35.71 |
| 2023-07-12 | 34.48 |
| 2023-07-11 | 34.48 |
| 2023-07-10 | 34.48 |
| 2023-07-07 | 34.48 |
| 2023-07-06 | 35.71 |
| 2023-07-05 | 38.18 |
| 2023-07-04 | 39.41 |
| 2023-07-03 | 40.03 |
| 2023-06-30 | 38.79 |
| 2023-06-29 | 37.56 |
| 2023-06-28 | 38.18 |
| 2023-06-27 | 37.56 |
| 2023-06-26 | 35.09 |
| 2023-06-23 | 33.99 |
| 2023-06-21 | 36.24 |
| 2023-06-20 | 37.36 |
| 2023-06-19 | 37.93 |
| 2023-06-16 | 38.49 |
| 2023-06-15 | 37.36 |
| 2023-06-14 | 36.80 |
| 2023-06-13 | 38.49 |
| 2023-06-12 | 39.62 |
| 2023-06-09 | 40.74 |
| 2023-06-08 | 40.74 |
| 2023-06-07 | 37.36 |
| 2023-06-06 | 37.93 |
| 2023-06-05 | 38.49 |
| 2023-06-02 | 37.93 |
| 2023-06-01 | 35.11 |
| 2023-05-31 | 35.67 |
| 2023-05-30 | 36.24 |
| 2023-05-29 | 37.93 |
| 2023-05-25 | 38.49 |
| 2023-05-24 | 38.49 |
| 2023-05-23 | 41.87 |
| 2023-05-22 | 44.12 |
| 2023-05-19 | 43.56 |
| 2023-05-18 | 45.25 |
| 2023-05-17 | 42.99 |
| 2023-05-16 | 44.12 |
| 2023-05-15 | 44.12 |
| 2023-05-12 | 43.56 |
| 2023-05-11 | 46.37 |
| 2023-05-10 | 46.93 |
| 2023-05-09 | 50.31 |
| 2023-05-08 | 52.56 |
| 2023-05-05 | 47.50 |
| 2023-05-04 | 45.81 |
| 2023-05-03 | 40.74 |
| 2023-05-02 | 43.56 |
| 2023-04-28 | 41.30 |
| 2023-04-27 | 40.74 |
| 2023-04-26 | 40.18 |
| 2023-04-25 | 39.62 |
| 2023-04-24 | 39.62 |
| 2023-04-21 | 39.05 |
| 2023-04-20 | 39.62 |
| 2023-04-19 | 39.05 |
| 2023-04-18 | 39.05 |
| 2023-04-17 | 38.49 |
| 2023-04-14 | 36.24 |
| 2023-04-13 | 35.11 |
| 2023-04-12 | 35.11 |
| 2023-04-11 | 34.55 |
| 2023-04-06 | 33.99 |
| 2023-04-04 | 33.99 |
| 2023-04-03 | 32.86 |
| 2023-03-31 | 33.99 |
| 2023-03-30 | 34.55 |
| 2023-03-29 | 35.67 |
| 2023-03-28 | 35.67 |
| 2023-03-27 | 35.11 |
| 2023-03-24 | 39.05 |
| 2023-03-23 | 38.49 |
| 2023-03-22 | 35.11 |
| 2023-03-21 | 33.99 |
| 2023-03-20 | 35.11 |
| 2023-03-17 | 36.24 |
| 2023-03-16 | 34.55 |
| 2023-03-15 | 34.55 |
| 2023-03-14 | 30.61 |
| 2023-03-13 | 32.86 |
| 2023-03-10 | 30.61 |
| 2023-03-09 | 32.30 |
| 2023-03-08 | 33.42 |
| 2023-03-07 | 33.99 |
| 2023-03-06 | 33.99 |
| 2023-03-03 | 33.99 |
| 2023-03-02 | 32.30 |
| 2023-03-01 | 31.17 |
| 2023-02-28 | 27.23 |
| 2023-02-27 | 28.36 |
| 2023-02-24 | 28.92 |
| 2023-02-23 | 29.48 |
| 2023-02-22 | 30.05 |
| 2023-02-21 | 31.17 |
| 2023-02-20 | 31.17 |
| 2023-02-17 | 30.61 |
| 2023-02-16 | 31.73 |
| 2023-02-15 | 32.30 |
| 2023-02-14 | 33.99 |
| 2023-02-13 | 33.99 |
| 2023-02-10 | 35.11 |
| 2023-02-09 | 36.80 |
| 2023-02-08 | 36.80 |
| 2023-02-07 | 38.49 |
| 2023-02-06 | 37.93 |
| 2023-02-03 | 39.62 |
| 2023-02-02 | 40.74 |
| 2023-02-01 | 41.87 |
| 2023-01-31 | 40.74 |
| 2023-01-30 | 41.87 |
| 2023-01-27 | 44.68 |
| 2023-01-26 | 45.25 |
| 2023-01-20 | 41.87 |
| 2023-01-19 | 40.74 |
| 2023-01-18 | 40.74 |
| 2023-01-17 | 41.30 |
| 2023-01-16 | 40.74 |
| 2023-01-13 | 40.74 |
| 2023-01-12 | 39.05 |
| 2023-01-11 | 38.49 |
| 2023-01-10 | 37.93 |
| 2023-01-09 | 38.49 |
| 2023-01-06 | 37.93 |
| 2023-01-05 | 37.36 |
| 2023-01-04 | 37.93 |
| 2023-01-03 | 36.24 |
| 2022-12-30 | 33.99 |
| 2022-12-29 | 33.42 |
| 2022-12-28 | 33.42 |
| 2022-12-23 | 29.48 |
| 2022-12-22 | 30.61 |
| 2022-12-21 | 30.05 |
| 2022-12-20 | 29.48 |
| 2022-12-19 | 30.61 |
| 2022-12-16 | 32.30 |
| 2022-12-15 | 31.17 |
| 2022-12-14 | 31.17 |
| 2022-12-13 | 30.61 |
| 2022-12-12 | 32.30 |
| 2022-12-09 | 33.42 |
| 2022-12-08 | 31.73 |
| 2022-12-07 | 29.48 |
| 2022-12-06 | 32.30 |
| 2022-12-05 | 32.30 |
| 2022-12-02 | 28.92 |
| 2022-12-01 | 31.17 |
| 2022-11-30 | 30.61 |
| 2022-11-29 | 32.30 |
| 2022-11-28 | 27.79 |
| 2022-11-25 | 30.61 |
| 2022-11-24 | 27.79 |
| 2022-11-23 | 27.23 |
| 2022-11-22 | 25.54 |
| 2022-11-21 | 23.29 |
| 2022-11-18 | 23.85 |
| 2022-11-17 | 26.10 |
| 2022-11-16 | 26.67 |
| 2022-11-15 | 28.92 |
| 2022-11-14 | 27.23 |
| 2022-11-11 | 22.16 |
| 2022-11-10 | 18.22 |
| 2022-11-09 | 20.47 |
| 2022-11-08 | 19.91 |
| 2022-11-07 | 19.91 |
| 2022-11-04 | 18.22 |
| 2022-11-03 | 15.97 |
| 2022-11-02 | 15.97 |
| 2022-11-01 | 15.97 |
| 2022-10-31 | 14.28 |
| 2022-10-28 | 17.66 |
| 2022-10-27 | 19.35 |
| 2022-10-26 | 18.22 |
| 2022-10-25 | 18.22 |
| 2022-10-24 | 18.79 |
| 2022-10-21 | 23.29 |
| 2022-10-20 | 22.73 |
| 2022-10-19 | 22.16 |
| 2022-10-18 | 22.73 |
| 2022-10-17 | 20.47 |
| 2022-10-14 | 19.35 |
| 2022-10-13 | 18.22 |
| 2022-10-12 | 19.35 |
| 2022-10-11 | 19.35 |
| 2022-10-10 | 20.47 |
| 2022-10-07 | 22.16 |
| 2022-10-06 | 23.29 |
| 2022-10-05 | 23.85 |
| 2022-10-03 | 19.35 |
| 2022-09-30 | 21.60 |
| 2022-09-29 | 19.91 |
| 2022-09-28 | 21.60 |
| 2022-09-27 | 24.98 |
| 2022-09-26 | 24.98 |
| 2022-09-23 | 28.36 |
| 2022-09-22 | 29.48 |
| 2022-09-21 | 30.61 |
| 2022-09-20 | 31.17 |
| 2022-09-19 | 30.61 |
| 2022-09-16 | 30.61 |
| 2022-09-15 | 32.30 |
| 2022-09-14 | 32.86 |
| 2022-09-13 | 35.11 |
| 2022-09-09 | 35.11 |
| 2022-09-08 | 33.42 |
| 2022-09-07 | 34.55 |
| 2022-09-06 | 35.67 |
| 2022-09-05 | 35.11 |
| 2022-09-02 | 35.67 |
| 2022-09-01 | 36.80 |
| 2022-08-31 | 35.67 |
| 2022-08-30 | 35.11 |
| 2022-08-29 | 35.67 |
| 2022-08-26 | 34.55 |
| 2022-08-25 | 34.55 |
| 2022-08-24 | 32.86 |
| 2022-08-23 | 32.86 |
| 2022-08-22 | 33.42 |
| 2022-08-19 | 33.42 |
| 2022-08-18 | 32.86 |
| 2022-08-17 | 34.55 |
| 2022-08-16 | 34.55 |
| 2022-08-15 | 35.11 |
| 2022-08-12 | 36.80 |
| 2022-08-11 | 36.24 |
| 2022-08-10 | 36.24 |
| 2022-08-09 | 36.24 |
| 2022-08-08 | 35.67 |
| 2022-08-05 | 33.99 |
| 2022-08-04 | 33.42 |
| 2022-08-03 | 30.61 |
| 2022-08-02 | 31.73 |
| 2022-08-01 | 33.99 |
| 2022-07-29 | 33.99 |
| 2022-07-28 | 36.24 |
| 2022-07-27 | 35.67 |
| 2022-07-26 | 36.80 |
| 2022-07-25 | 35.67 |
| 2022-07-22 | 36.24 |
| 2022-07-21 | 34.55 |
| 2022-07-20 | 35.11 |
| 2022-07-19 | 35.67 |
| 2022-07-18 | 35.11 |
| 2022-07-15 | 33.42 |
| 2022-07-14 | 35.11 |
| 2022-07-13 | 37.36 |
| 2022-07-12 | 38.49 |
| 2022-07-11 | 39.05 |
| 2022-07-08 | 38.49 |
| 2022-07-07 | 38.49 |
| 2022-07-06 | 40.74 |
| 2022-07-05 | 41.87 |
| 2022-07-04 | 41.87 |
| 2022-06-30 | 42.99 |
| 2022-06-29 | 43.56 |
| 2022-06-28 | 45.25 |
| 2022-06-27 | 44.12 |
| 2022-06-24 | 42.99 |
| 2022-06-23 | 43.56 |
| 2022-06-22 | 42.99 |
| 2022-06-21 | 44.12 |
| 2022-06-20 | 41.30 |
| 2022-06-17 | 41.30 |
| 2022-06-16 | 42.99 |
| 2022-06-15 | 44.68 |
| 2022-06-14 | 43.56 |
| 2022-06-13 | 43.56 |
| 2022-06-10 | 45.25 |
| 2022-06-09 | 43.56 |
| 2022-06-08 | 43.56 |
| 2022-06-07 | 44.12 |
| 2022-06-06 | 44.68 |
| 2022-06-02 | 44.68 |
| 2022-06-01 | 45.81 |
| 2022-05-31 | 45.25 |
| 2022-05-30 | 43.56 |
| 2022-05-27 | 42.43 |
| 2022-05-26 | 42.99 |
| 2022-05-25 | 44.12 |
| 2022-05-24 | 42.99 |
| 2022-05-23 | 44.12 |
| 2022-05-20 | 46.77 |
| 2022-05-19 | 42.11 |
| 2022-05-18 | 42.63 |
| 2022-05-17 | 41.60 |
| 2022-05-16 | 41.08 |
| 2022-05-13 | 41.08 |
| 2022-05-12 | 39.53 |
| 2022-05-11 | 40.56 |
| 2022-05-10 | 41.08 |
| 2022-05-06 | 41.08 |
| 2022-05-05 | 43.66 |
| 2022-05-04 | 44.70 |
| 2022-05-03 | 43.15 |
| 2022-04-29 | 47.80 |
| 2022-04-28 | 49.35 |
| 2022-04-27 | 45.21 |
| 2022-04-26 | 45.21 |
| 2022-04-25 | 47.28 |
| 2022-04-22 | 50.90 |
| 2022-04-21 | 48.83 |
| 2022-04-20 | 49.87 |
| 2022-04-19 | 52.45 |
| 2022-04-14 | 51.93 |
| 2022-04-13 | 51.42 |
| 2022-04-12 | 50.38 |
| 2022-04-11 | 50.38 |
| 2022-04-08 | 53.48 |
| 2022-04-07 | 52.45 |
| 2022-04-06 | 54.00 |
| 2022-04-04 | 55.03 |
| 2022-04-01 | 53.48 |
| 2022-03-31 | 53.48 |
| 2022-03-30 | 50.90 |
| 2022-03-29 | 48.32 |
| 2022-03-28 | 49.35 |
| 2022-03-25 | 50.90 |
| 2022-03-24 | 48.32 |
| 2022-03-23 | 47.80 |
| 2022-03-22 | 49.87 |
| 2022-03-21 | 47.80 |
| 2022-03-18 | 50.38 |
| 2022-03-17 | 48.83 |
| 2022-03-16 | 43.15 |
| 2022-03-15 | 41.60 |
| 2022-03-14 | 46.25 |
| 2022-03-11 | 47.80 |
| 2022-03-10 | 49.35 |
| 2022-03-09 | 46.25 |
| 2022-03-08 | 47.28 |
| 2022-03-07 | 47.80 |
| 2022-03-04 | 51.93 |
| 2022-03-03 | 52.97 |
| 2022-03-02 | 48.83 |
| 2022-03-01 | 51.42 |
| 2022-02-28 | 49.87 |
| 2022-02-25 | 49.87 |
| 2022-02-24 | 50.90 |
| 2022-02-23 | 55.03 |
| 2022-02-22 | 54.52 |
| 2022-02-21 | 55.55 |
| 2022-02-18 | 55.55 |
| 2022-02-17 | 54.00 |
| 2022-02-16 | 55.03 |
| 2022-02-15 | 52.45 |
| 2022-02-14 | 56.58 |
| 2022-02-11 | 59.68 |
| 2022-02-10 | 59.17 |
| 2022-02-09 | 58.65 |
| 2022-02-08 | 58.13 |
| 2022-02-07 | 57.10 |
| 2022-02-04 | 53.48 |
| 2022-01-31 | 50.90 |
| 2022-01-28 | 50.90 |
| 2022-01-27 | 51.93 |
| 2022-01-26 | 52.97 |
| 2022-01-25 | 54.00 |
| 2022-01-24 | 56.58 |
| 2022-01-21 | 55.03 |
| 2022-01-20 | 54.00 |
| 2022-01-19 | 52.45 |
| 2022-01-18 | 51.93 |
| 2022-01-17 | 51.93 |
| 2022-01-14 | 52.97 |
| 2022-01-13 | 54.52 |
| 2022-01-12 | 52.97 |
| 2022-01-11 | 52.45 |
| 2022-01-10 | 50.90 |
| 2022-01-07 | 49.35 |
| 2022-01-06 | 44.70 |
| 2022-01-05 | 42.63 |
| 2022-01-04 | 44.70 |
| 2022-01-03 | 44.18 |
| 2021-12-31 | 42.63 |
| 2021-12-30 | 41.08 |
| 2021-12-29 | 42.11 |
| 2021-12-28 | 41.60 |
| 2021-12-24 | 41.08 |
| 2021-12-23 | 40.56 |
| 2021-12-22 | 40.56 |
| 2021-12-21 | 40.05 |
| 2021-12-20 | 40.56 |
| 2021-12-17 | 40.56 |
| 2021-12-16 | 41.60 |
| 2021-12-15 | 43.66 |
| 2021-12-14 | 42.11 |
| 2021-12-13 | 41.60 |
| 2021-12-10 | 43.15 |
| 2021-12-09 | 44.18 |
| 2021-12-08 | 42.11 |
| 2021-12-07 | 42.63 |
| 2021-12-06 | 42.11 |
| 2021-12-03 | 40.56 |
| 2021-12-02 | 41.08 |
| 2021-12-01 | 40.05 |
| 2021-11-30 | 38.50 |
| 2021-11-29 | 40.05 |
| 2021-11-26 | 41.60 |
| 2021-11-25 | 42.63 |
| 2021-11-24 | 44.18 |
| 2021-11-23 | 44.18 |
| 2021-11-22 | 42.63 |
| 2021-11-19 | 44.70 |
| 2021-11-18 | 44.70 |
| 2021-11-17 | 44.70 |
| 2021-11-16 | 44.18 |
| 2021-11-15 | 42.11 |
| 2021-11-12 | 43.66 |
| 2021-11-11 | 43.15 |
| 2021-11-10 | 40.56 |
| 2021-11-09 | 40.56 |
| 2021-11-08 | 41.08 |
| 2021-11-05 | 41.08 |
| 2021-11-04 | 41.08 |
| 2021-11-03 | 41.08 |
| 2021-11-02 | 41.08 |
| 2021-11-01 | 44.70 |
| 2021-10-29 | 41.60 |
| 2021-10-28 | 41.08 |
| 2021-10-27 | 43.15 |
| 2021-10-26 | 42.63 |
| 2021-10-25 | 44.70 |
| 2021-10-22 | 43.66 |
| 2021-10-21 | 44.18 |
| 2021-10-20 | 41.60 |
| 2021-10-19 | 41.60 |
| 2021-10-18 | 40.56 |
| 2021-10-15 | 40.56 |
| 2021-10-12 | 41.08 |
| 2021-10-11 | 42.11 |
| 2021-10-08 | 42.11 |
| 2021-10-07 | 42.63 |
| 2021-10-06 | 41.08 |
| 2021-10-05 | 41.08 |
| 2021-10-04 | 41.08 |
| 2021-09-30 | 42.11 |
| 2021-09-29 | 42.63 |
| 2021-09-28 | 40.05 |
| 2021-09-27 | 37.46 |
| 2021-09-24 | 37.98 |
| 2021-09-23 | 37.98 |
| 2021-09-21 | 37.98 |
| 2021-09-20 | 38.50 |
| 2021-09-17 | 43.66 |
| 2021-09-16 | 41.60 |
| 2021-09-15 | 45.21 |
| 2021-09-14 | 47.28 |
| 2021-09-13 | 50.90 |
| 2021-09-10 | 50.90 |
| 2021-09-09 | 47.28 |
| 2021-09-08 | 49.87 |
| 2021-09-07 | 49.35 |
| 2021-09-06 | 48.83 |
| 2021-09-03 | 48.83 |
| 2021-09-02 | 47.80 |
| 2021-09-01 | 48.32 |
| 2021-08-31 | 44.18 |
| 2021-08-30 | 40.56 |
| 2021-08-27 | 42.11 |
| 2021-08-26 | 40.56 |
| 2021-08-25 | 41.08 |
| 2021-08-24 | 40.56 |
| 2021-08-23 | 40.05 |
| 2021-08-20 | 39.53 |
| 2021-08-19 | 41.08 |
| 2021-08-18 | 43.15 |
| 2021-08-17 | 40.56 |
| 2021-08-16 | 42.11 |
| 2021-08-13 | 44.70 |
| 2021-08-12 | 44.70 |
| 2021-08-11 | 45.73 |
| 2021-08-10 | 42.63 |
| 2021-08-09 | 39.53 |
| 2021-08-06 | 36.95 |
| 2021-08-05 | 39.53 |
| 2021-08-04 | 40.56 |
| 2021-08-03 | 41.60 |
| 2021-08-02 | 41.08 |
| 2021-07-30 | 36.95 |
| 2021-07-29 | 38.50 |
| 2021-07-28 | 38.50 |
| 2021-07-27 | 36.43 |
| 2021-07-26 | 39.01 |
| 2021-07-23 | 43.15 |
| 2021-07-22 | 43.15 |
| 2021-07-21 | 42.11 |
| 2021-07-20 | 43.66 |
| 2021-07-19 | 44.18 |
| 2021-07-16 | 47.80 |
| 2021-07-15 | 46.77 |
| 2021-07-14 | 43.66 |
| 2021-07-13 | 45.73 |
| 2021-07-12 | 45.73 |
| 2021-07-09 | 46.25 |
| 2021-07-08 | 46.77 |
| 2021-07-07 | 47.80 |
| 2021-07-06 | 48.83 |
| 2021-07-05 | 50.38 |
| 2021-07-02 | 50.38 |
| 2021-06-30 | 50.79 |
| 2021-06-29 | 51.27 |
| 2021-06-28 | 51.74 |
| 2021-06-25 | 52.22 |
| 2021-06-24 | 51.27 |
| 2021-06-23 | 51.27 |
| 2021-06-22 | 51.74 |
| 2021-06-21 | 52.22 |
| 2021-06-18 | 49.84 |
| 2021-06-17 | 51.74 |
| 2021-06-16 | 49.84 |
| 2021-06-15 | 49.84 |
| 2021-06-11 | 53.64 |
| 2021-06-10 | 53.17 |
| 2021-06-09 | 53.64 |
| 2021-06-08 | 54.12 |
| 2021-06-07 | 53.17 |
| 2021-06-04 | 53.64 |
| 2021-06-03 | 54.60 |
| 2021-06-02 | 55.55 |
| 2021-06-01 | 55.55 |
| 2021-05-31 | 56.50 |
| 2021-05-28 | 57.45 |
| 2021-05-27 | 54.60 |
| 2021-05-26 | 57.93 |
| 2021-05-25 | 59.35 |
| 2021-05-24 | 56.02 |
| 2021-05-21 | 53.64 |
| 2021-05-20 | 54.12 |
| 2021-05-18 | 55.55 |
| 2021-05-17 | 56.02 |
| 2021-05-14 | 55.55 |
| 2021-05-13 | 55.07 |
| 2021-05-12 | 55.55 |
| 2021-05-11 | 55.07 |
| 2021-05-10 | 53.64 |
| 2021-05-07 | 50.31 |
| 2021-05-06 | 49.84 |
| 2021-05-05 | 52.22 |
| 2021-05-04 | 50.79 |
| 2021-05-03 | 51.27 |
| 2021-04-30 | 54.60 |
| 2021-04-29 | 56.50 |
| 2021-04-28 | 56.02 |
| 2021-04-27 | 56.97 |
| 2021-04-26 | 58.40 |
| 2021-04-23 | 62.68 |
| 2021-04-22 | 61.73 |
| 2021-04-21 | 62.68 |
| 2021-04-20 | 65.54 |
| 2021-04-19 | 63.63 |
| 2021-04-16 | 63.16 |
| 2021-04-15 | 61.73 |
| 2021-04-14 | 62.21 |
| 2021-04-13 | 61.26 |
| 2021-04-12 | 60.30 |
| 2021-04-09 | 57.45 |
| 2021-04-08 | 59.83 |
| 2021-04-07 | 61.73 |
| 2021-04-01 | 61.26 |
| 2021-03-31 | 61.26 |
| 2021-03-30 | 66.49 |
| 2021-03-29 | 67.44 |
| 2021-03-26 | 62.68 |
| 2021-03-25 | 61.73 |
| 2021-03-24 | 60.78 |
| 2021-03-23 | 66.01 |
| 2021-03-22 | 66.49 |
| 2021-03-19 | 62.68 |
| 2021-03-18 | 66.96 |
| 2021-03-17 | 66.49 |
| 2021-03-16 | 67.44 |
| 2021-03-15 | 66.01 |
| 2021-03-12 | 62.68 |
| 2021-03-11 | 63.16 |
| 2021-03-10 | 58.40 |
| 2021-03-09 | 56.97 |
| 2021-03-08 | 60.78 |
| 2021-03-05 | 63.16 |
| 2021-03-04 | 60.30 |
| 2021-03-03 | 63.16 |
| 2021-03-02 | 56.50 |
| 2021-03-01 | 57.93 |
| 2021-02-26 | 59.83 |
| 2021-02-25 | 62.68 |
| 2021-02-24 | 56.50 |
| 2021-02-23 | 60.30 |
| 2021-02-22 | 58.88 |
| 2021-02-19 | 59.83 |
| 2021-02-18 | 62.21 |
| 2021-02-17 | 63.63 |
| 2021-02-16 | 65.54 |
| 2021-02-11 | 59.35 |
| 2021-02-10 | 59.35 |
| 2021-02-09 | 57.93 |
| 2021-02-08 | 62.68 |
| 2021-02-05 | 64.11 |
| 2021-02-04 | 54.60 |
| 2021-02-03 | 53.17 |
| 2021-02-02 | 53.17 |
| 2021-02-01 | 50.79 |
| 2021-01-29 | 51.74 |
| 2021-01-28 | 55.07 |
| 2021-01-27 | 59.35 |
| 2021-01-26 | 57.45 |
| 2021-01-25 | 61.73 |
| 2021-01-22 | 56.97 |
| 2021-01-21 | 66.01 |
| 2021-01-20 | 60.30 |
| 2021-01-19 | 59.35 |
| 2021-01-18 | 58.40 |
| 2021-01-15 | 54.60 |
| 2021-01-14 | 49.84 |
| 2021-01-13 | 48.89 |
| 2021-01-12 | 48.89 |
| 2021-01-11 | 46.51 |
| 2021-01-08 | 45.08 |
| 2021-01-07 | 41.28 |
| 2021-01-06 | 41.28 |
| 2021-01-05 | 38.90 |
| 2021-01-04 | 37.95 |
| 2020-12-31 | 40.33 |
| 2020-12-30 | 40.33 |
| 2020-12-29 | 39.37 |
| 2020-12-28 | 37.47 |
| 2020-12-24 | 36.04 |
| 2020-12-23 | 32.71 |
| 2020-12-22 | 37.00 |
| 2020-12-21 | 37.47 |
| 2020-12-18 | 40.33 |
| 2020-12-17 | 40.33 |
| 2020-12-16 | 41.28 |
| 2020-12-15 | 40.33 |
| 2020-12-14 | 41.28 |
| 2020-12-11 | 40.33 |
| 2020-12-10 | 39.85 |
| 2020-12-09 | 40.80 |
| 2020-12-08 | 39.85 |
| 2020-12-07 | 41.28 |
| 2020-12-04 | 46.51 |
| 2020-12-03 | 46.51 |
| 2020-12-02 | 47.46 |
| 2020-12-01 | 50.79 |
| 2020-11-30 | 43.66 |
| 2020-11-27 | 50.79 |
| 2020-11-26 | 46.03 |
| 2020-11-25 | 42.23 |
| 2020-11-24 | 41.75 |
| 2020-11-23 | 45.56 |
| 2020-11-20 | 40.33 |
| 2020-11-19 | 43.18 |
| 2020-11-18 | 42.70 |
| 2020-11-17 | 39.37 |
| 2020-11-16 | 37.47 |
| 2020-11-13 | 36.04 |
| 2020-11-12 | 39.85 |
| 2020-11-11 | 41.75 |
| 2020-11-10 | 38.42 |
| 2020-11-09 | 36.04 |
| 2020-11-06 | 35.57 |
| 2020-11-05 | 34.62 |
| 2020-11-04 | 31.29 |
| 2020-11-03 | 31.29 |
| 2020-11-02 | 32.24 |
| 2020-10-30 | 27.48 |
| 2020-10-29 | 28.43 |
| 2020-10-28 | 30.34 |
| 2020-10-27 | 33.67 |
| 2020-10-23 | 39.85 |
| 2020-10-22 | 37.47 |
| 2020-10-21 | 38.42 |
| 2020-10-20 | 36.04 |
| 2020-10-19 | 37.47 |
| 2020-10-16 | 36.04 |
| 2020-10-15 | 29.38 |
| 2020-10-14 | 27.48 |
| 2020-10-12 | 26.06 |
| 2020-10-09 | 19.40 |
| 2020-10-08 | 15.59 |
| 2020-10-07 | 15.59 |
| 2020-10-06 | 15.59 |
| 2020-10-05 | 16.07 |
| 2020-09-30 | 16.07 |
| 2020-09-29 | 16.54 |
| 2020-09-28 | 21.30 |
| 2020-09-25 | 18.92 |
| 2020-09-24 | 18.92 |
| 2020-09-23 | 20.82 |
| 2020-09-22 | 22.73 |
| 2020-09-21 | 23.20 |
| 2020-09-18 | 25.58 |
| 2020-09-17 | 24.15 |
| 2020-09-16 | 25.10 |
| 2020-09-15 | 27.01 |
| 2020-09-14 | 27.48 |
| 2020-09-11 | 28.43 |
| 2020-09-10 | 28.91 |
| 2020-09-09 | 28.91 |
| 2020-09-08 | 30.81 |
| 2020-09-07 | 27.96 |
| 2020-09-04 | 28.91 |
| 2020-09-03 | 31.29 |
| 2020-09-02 | 30.34 |
| 2020-09-01 | 32.24 |
| 2020-08-31 | 32.24 |
| 2020-08-28 | 37.47 |
| 2020-08-27 | 38.90 |
| 2020-08-26 | 40.33 |
| 2020-08-25 | 40.33 |
| 2020-08-24 | 41.75 |
| 2020-08-21 | 41.75 |
| 2020-08-20 | 42.70 |
| 2020-08-19 | 47.46 |
| 2020-08-18 | 48.41 |
| 2020-08-17 | 49.36 |
| 2020-08-14 | 42.70 |
| 2020-08-13 | 39.85 |
| 2020-08-12 | 41.75 |
| 2020-08-11 | 41.28 |
| 2020-08-10 | 40.80 |
| 2020-08-07 | 39.85 |
| 2020-08-06 | 41.28 |
| 2020-08-05 | 40.80 |
| 2020-08-04 | 42.70 |
| 2020-08-03 | 39.85 |
| 2020-07-31 | 38.42 |
| 2020-07-30 | 39.37 |
| 2020-07-29 | 38.90 |
| 2020-07-28 | 39.37 |
| 2020-07-27 | 38.90 |
| 2020-07-24 | 39.37 |
| 2020-07-23 | 40.80 |
| 2020-07-22 | 44.61 |
| 2020-07-21 | 46.51 |
| 2020-07-20 | 49.36 |
| 2020-07-17 | 46.51 |
| 2020-07-16 | 48.41 |
| 2020-07-15 | 49.36 |
| 2020-07-14 | 52.22 |
| 2020-07-13 | 56.50 |
| 2020-07-10 | 56.50 |
| 2020-07-09 | 66.01 |
| 2020-07-08 | 67.44 |
| 2020-07-07 | 66.96 |
| 2020-07-06 | 76.00 |
| 2020-07-03 | 46.03 |
| 2020-07-02 | 43.66 |
| 2020-06-30 | 38.42 |
| 2020-06-29 | 37.47 |
| 2020-06-26 | 37.47 |
| 2020-06-24 | 39.37 |
| 2020-06-23 | 39.37 |
| 2020-06-22 | 39.85 |
| 2020-06-19 | 42.70 |
| 2020-06-18 | 38.90 |
| 2020-06-17 | 39.85 |
| 2020-06-16 | 39.85 |
| 2020-06-15 | 40.33 |
| 2020-06-12 | 39.37 |
| 2020-06-11 | 40.33 |
| 2020-06-10 | 44.61 |
| 2020-06-09 | 43.66 |
| 2020-06-08 | 42.55 |
| 2020-06-05 | 42.55 |
| 2020-06-04 | 42.99 |
| 2020-06-03 | 42.11 |
| 2020-06-02 | 41.22 |
| 2020-06-01 | 40.78 |
| 2020-05-29 | 38.58 |
| 2020-05-28 | 36.37 |
| 2020-05-27 | 35.49 |
| 2020-05-26 | 33.28 |
| 2020-05-25 | 35.05 |
| 2020-05-22 | 34.60 |
| 2020-05-21 | 38.14 |
| 2020-05-20 | 38.14 |
| 2020-05-19 | 37.25 |
| 2020-05-18 | 36.37 |
| 2020-05-15 | 36.81 |
| 2020-05-14 | 38.14 |
| 2020-05-13 | 40.78 |
| 2020-05-12 | 42.11 |
| 2020-05-11 | 41.22 |
| 2020-05-08 | 38.58 |
| 2020-05-07 | 36.37 |
| 2020-05-06 | 39.02 |
| 2020-05-05 | 36.81 |
| 2020-05-04 | 36.37 |
| 2020-04-29 | 45.20 |
| 2020-04-28 | 37.69 |
| 2020-04-27 | 35.05 |
| 2020-04-24 | 31.07 |
| 2020-04-23 | 31.52 |
| 2020-04-22 | 32.40 |
| 2020-04-21 | 32.84 |
| 2020-04-20 | 34.16 |
| 2020-04-17 | 34.60 |
| 2020-04-16 | 33.28 |
| 2020-04-15 | 34.60 |
| 2020-04-14 | 35.05 |
| 2020-04-09 | 34.16 |
| 2020-04-08 | 32.40 |
| 2020-04-07 | 34.60 |
| 2020-04-06 | 31.96 |
| 2020-04-03 | 30.19 |
| 2020-04-02 | 29.31 |
| 2020-04-01 | 30.63 |
| 2020-03-31 | 31.07 |
| 2020-03-30 | 28.43 |
| 2020-03-27 | 28.87 |
| 2020-03-26 | 27.10 |
| 2020-03-25 | 24.90 |
| 2020-03-24 | 22.25 |
| 2020-03-23 | 18.28 |
| 2020-03-20 | 25.34 |
| 2020-03-19 | 17.83 |
| 2020-03-18 | 23.13 |
| 2020-03-17 | 24.45 |
| 2020-03-16 | 25.34 |
| 2020-03-13 | 28.87 |
| 2020-03-12 | 29.75 |
| 2020-03-11 | 33.28 |
| 2020-03-10 | 33.72 |
| 2020-03-09 | 31.07 |
| 2020-03-06 | 38.14 |
| 2020-03-05 | 42.99 |
| 2020-03-04 | 41.67 |
| 2020-03-03 | 41.22 |
| 2020-03-02 | 40.34 |
| 2020-02-28 | 37.69 |
| 2020-02-27 | 41.67 |
| 2020-02-26 | 40.78 |
| 2020-02-25 | 41.67 |
| 2020-02-24 | 43.87 |
| 2020-02-21 | 46.52 |
| 2020-02-20 | 46.96 |
| 2020-02-19 | 46.96 |
| 2020-02-18 | 45.64 |
| 2020-02-17 | 48.29 |
| 2020-02-14 | 47.84 |
| 2020-02-13 | 44.76 |
| 2020-02-12 | 48.73 |
| 2020-02-11 | 46.96 |
| 2020-02-10 | 46.08 |
| 2020-02-07 | 47.84 |
| 2020-02-06 | 46.96 |
| 2020-02-05 | 42.55 |
| 2020-02-04 | 42.11 |
| 2020-02-03 | 39.90 |
| 2020-01-31 | 38.14 |
| 2020-01-30 | 41.67 |
| 2020-01-29 | 45.64 |
| 2020-01-24 | 56.23 |
| 2020-01-23 | 54.91 |
| 2020-01-22 | 59.76 |
| 2020-01-21 | 55.35 |
| 2020-01-20 | 58.00 |
| 2020-01-17 | 61.53 |
| 2020-01-16 | 59.76 |
| 2020-01-15 | 63.73 |
| 2020-01-14 | 63.29 |
| 2020-01-13 | 63.29 |
| 2020-01-10 | 62.85 |
| 2020-01-09 | 62.85 |
| 2020-01-08 | 60.20 |
| 2020-01-07 | 59.76 |
| 2020-01-06 | 58.88 |
| 2020-01-03 | 61.97 |
| 2020-01-02 | 63.29 |
| 2019-12-31 | 59.76 |
| 2019-12-30 | 62.41 |
| 2019-12-27 | 62.85 |
| 2019-12-24 | 59.32 |
| 2019-12-23 | 61.53 |
| 2019-12-20 | 61.53 |
| 2019-12-19 | 61.97 |
| 2019-12-18 | 64.62 |
| 2019-12-17 | 62.41 |
| 2019-12-16 | 56.23 |
| 2019-12-13 | 58.00 |
| 2019-12-12 | 54.46 |
| 2019-12-11 | 53.14 |
| 2019-12-10 | 50.93 |
| 2019-12-09 | 52.70 |
| 2019-12-06 | 50.49 |
| 2019-12-05 | 50.93 |
| 2019-12-04 | 50.93 |
| 2019-12-03 | 50.05 |
| 2019-12-02 | 49.61 |
| 2019-11-29 | 49.17 |
| 2019-11-28 | 52.26 |
| 2019-11-27 | 54.91 |
| 2019-11-26 | 55.35 |
| 2019-11-25 | 55.79 |
| 2019-11-22 | 55.35 |
| 2019-11-21 | 55.35 |
| 2019-11-20 | 57.11 |
| 2019-11-19 | 58.88 |
| 2019-11-18 | 59.32 |
| 2019-11-15 | 58.88 |
| 2019-11-14 | 58.00 |
| 2019-11-13 | 58.44 |
| 2019-11-12 | 61.97 |
| 2019-11-11 | 61.08 |
| 2019-11-08 | 65.50 |
| 2019-11-07 | 66.82 |
| 2019-11-06 | 65.06 |
| 2019-11-05 | 65.50 |
| 2019-11-04 | 65.06 |
| 2019-11-01 | 63.29 |
| 2019-10-31 | 59.32 |
| 2019-10-30 | 59.76 |
| 2019-10-29 | 59.76 |
| 2019-10-28 | 61.53 |
| 2019-10-25 | 58.00 |
| 2019-10-24 | 59.76 |
| 2019-10-23 | 58.00 |
| 2019-10-22 | 60.64 |
| 2019-10-21 | 62.85 |
| 2019-10-18 | 60.64 |
| 2019-10-17 | 62.85 |
| 2019-10-16 | 60.64 |
| 2019-10-15 | 60.64 |
| 2019-10-14 | 61.53 |
| 2019-10-11 | 53.58 |
| 2019-10-10 | 50.05 |
| 2019-10-09 | 50.49 |
| 2019-10-08 | 47.84 |
| 2019-10-04 | 44.31 |
| 2019-10-03 | 45.20 |
| 2019-10-02 | 49.61 |
| 2019-09-30 | 47.40 |
| 2019-09-27 | 48.29 |
| 2019-09-26 | 48.73 |
| 2019-09-25 | 47.40 |
| 2019-09-24 | 46.08 |
| 2019-09-23 | 47.40 |
| 2019-09-20 | 47.40 |
| 2019-09-19 | 51.38 |
| 2019-09-18 | 52.70 |
| 2019-09-17 | 53.14 |
| 2019-09-16 | 56.67 |
| 2019-09-13 | 57.55 |
| 2019-09-12 | 55.79 |
| 2019-09-11 | 55.79 |
| 2019-09-10 | 50.93 |
| 2019-09-09 | 52.26 |
| 2019-09-06 | 50.05 |
| 2019-09-05 | 49.17 |
| 2019-09-04 | 47.40 |
| 2019-09-03 | 42.55 |
| 2019-09-02 | 45.64 |
| 2019-08-30 | 44.31 |
| 2019-08-29 | 45.64 |
| 2019-08-28 | 40.78 |
| 2019-08-27 | 40.78 |
| 2019-08-26 | 37.69 |
| 2019-08-23 | 40.78 |
| 2019-08-22 | 41.67 |
| 2019-08-21 | 42.55 |
| 2019-08-20 | 43.43 |
| 2019-08-19 | 44.76 |
| 2019-08-16 | 42.55 |
| 2019-08-15 | 43.43 |
| 2019-08-14 | 44.31 |
| 2019-08-13 | 42.99 |
| 2019-08-12 | 46.08 |
| 2019-08-09 | 45.20 |
| 2019-08-08 | 45.64 |
| 2019-08-07 | 45.20 |
| 2019-08-06 | 45.20 |
| 2019-08-05 | 48.29 |
| 2019-08-02 | 53.14 |
| 2019-08-01 | 57.55 |
| 2019-07-31 | 56.23 |
| 2019-07-30 | 58.88 |
| 2019-07-29 | 59.32 |
| 2019-07-26 | 59.32 |
| 2019-07-25 | 59.76 |
| 2019-07-24 | 57.11 |
| 2019-07-23 | 57.11 |
| 2019-07-22 | 57.11 |
| 2019-07-19 | 58.44 |
| 2019-07-18 | 57.11 |
| 2019-07-17 | 57.11 |
| 2019-07-16 | 57.11 |
| 2019-07-15 | 57.11 |
| 2019-07-12 | 56.23 |
| 2019-07-11 | 57.11 |
| 2019-07-10 | 56.67 |
| 2019-07-09 | 56.67 |
| 2019-07-08 | 57.11 |
| 2019-07-05 | 58.00 |
| 2019-07-04 | 58.44 |
| 2019-07-03 | 58.88 |
| 2019-07-02 | 58.44 |
| 2019-06-28 | 58.00 |
| 2019-06-27 | 58.88 |
| 2019-06-26 | 58.00 |
| 2019-06-25 | 57.55 |
| 2019-06-24 | 58.44 |
| 2019-06-21 | 58.88 |
| 2019-06-20 | 56.67 |
| 2019-06-19 | 55.35 |
| 2019-06-18 | 54.46 |
| 2019-06-17 | 52.26 |
| 2019-06-14 | 54.02 |
| 2019-06-13 | 54.02 |
| 2019-06-12 | 54.02 |
| 2019-06-11 | 55.35 |
| 2019-06-10 | 54.02 |
| 2019-06-06 | 50.05 |
| 2019-06-05 | 50.05 |
| 2019-06-04 | 50.05 |
| 2019-06-03 | 48.73 |
| 2019-05-31 | 48.14 |
| 2019-05-30 | 48.56 |
| 2019-05-29 | 47.73 |
| 2019-05-28 | 50.66 |
| 2019-05-27 | 49.40 |
| 2019-05-24 | 49.82 |
| 2019-05-23 | 49.82 |
| 2019-05-22 | 51.07 |
| 2019-05-21 | 50.66 |
| 2019-05-20 | 49.40 |
| 2019-05-17 | 48.98 |
| 2019-05-16 | 49.40 |
| 2019-05-15 | 49.40 |
| 2019-05-14 | 48.14 |
| 2019-05-10 | 50.66 |
| 2019-05-09 | 50.66 |
| 2019-05-08 | 55.68 |
| 2019-05-07 | 59.03 |
| 2019-05-06 | 58.61 |
| 2019-05-03 | 64.05 |
| 2019-05-02 | 61.54 |
| 2019-04-30 | 61.95 |
| 2019-04-29 | 61.95 |
| 2019-04-26 | 61.12 |
| 2019-04-25 | 60.70 |
| 2019-04-24 | 62.79 |
| 2019-04-23 | 62.37 |
| 2019-04-18 | 61.95 |
| 2019-04-17 | 61.12 |
| 2019-04-16 | 61.54 |
| 2019-04-15 | 58.19 |
| 2019-04-12 | 58.61 |
| 2019-04-11 | 58.19 |
| 2019-04-10 | 60.70 |
| 2019-04-09 | 61.54 |
| 2019-04-08 | 61.54 |
| 2019-04-04 | 59.86 |
| 2019-04-03 | 59.03 |
| 2019-04-02 | 57.35 |
| 2019-04-01 | 57.77 |
| 2019-03-29 | 55.26 |
| 2019-03-28 | 55.68 |
| 2019-03-27 | 55.26 |
| 2019-03-26 | 56.51 |
| 2019-03-25 | 56.10 |
| 2019-03-22 | 59.03 |
| 2019-03-21 | 57.77 |
| 2019-03-20 | 61.12 |
| 2019-03-19 | 61.95 |
| 2019-03-18 | 64.47 |
| 2019-03-15 | 63.63 |
| 2019-03-14 | 61.95 |
| 2019-03-13 | 62.37 |
| 2019-03-12 | 63.21 |
| 2019-03-11 | 61.54 |
| 2019-03-08 | 61.12 |
| 2019-03-07 | 65.72 |
| 2019-03-06 | 70.32 |
| 2019-03-05 | 68.23 |
| 2019-03-04 | 62.37 |
| 2019-03-01 | 60.70 |
| 2019-02-28 | 57.35 |
| 2019-02-27 | 59.44 |
| 2019-02-26 | 60.28 |
| 2019-02-25 | 64.05 |
| 2019-02-22 | 60.70 |
| 2019-02-21 | 58.61 |
| 2019-02-20 | 58.61 |
| 2019-02-19 | 56.51 |
| 2019-02-18 | 56.93 |
| 2019-02-15 | 54.84 |
| 2019-02-14 | 55.68 |
| 2019-02-13 | 55.26 |
| 2019-02-12 | 54.84 |
| 2019-02-11 | 55.68 |
| 2019-02-08 | 57.35 |
| 2019-02-04 | 59.44 |
| 2019-02-01 | 58.61 |
| 2019-01-31 | 57.77 |
| 2019-01-30 | 54.84 |
| 2019-01-29 | 54.84 |
| 2019-01-28 | 54.42 |
| 2019-01-25 | 55.26 |
| 2019-01-24 | 51.49 |
| 2019-01-23 | 49.40 |
| 2019-01-22 | 51.07 |
| 2019-01-21 | 51.07 |
| 2019-01-18 | 51.07 |
| 2019-01-17 | 47.73 |
| 2019-01-16 | 46.47 |
| 2019-01-15 | 46.05 |
| 2019-01-14 | 45.22 |
| 2019-01-11 | 46.89 |
| 2019-01-10 | 44.38 |
| 2019-01-09 | 43.96 |
| 2019-01-08 | 41.03 |
| 2019-01-07 | 42.70 |
| 2019-01-04 | 41.45 |
| 2019-01-03 | 38.52 |
| 2019-01-02 | 39.36 |
| 2018-12-31 | 41.87 |
| 2018-12-28 | 41.45 |
| 2018-12-27 | 38.94 |
| 2018-12-24 | 39.77 |
| 2018-12-21 | 39.77 |
| 2018-12-20 | 41.45 |
| 2018-12-19 | 43.12 |
| 2018-12-18 | 41.87 |
| 2018-12-17 | 45.63 |
| 2018-12-14 | 42.70 |
| 2018-12-13 | 46.47 |
| 2018-12-12 | 45.22 |
| 2018-12-11 | 43.12 |
| 2018-12-10 | 43.12 |
| 2018-12-07 | 45.22 |
| 2018-12-06 | 45.63 |
| 2018-12-05 | 49.40 |
| 2018-12-04 | 51.07 |
| 2018-12-03 | 48.56 |
| 2018-11-30 | 45.22 |
| 2018-11-29 | 48.14 |
| 2018-11-28 | 47.73 |
| 2018-11-27 | 46.89 |
| 2018-11-26 | 46.47 |
| 2018-11-23 | 43.96 |
| 2018-11-22 | 45.63 |
| 2018-11-21 | 45.63 |
| 2018-11-20 | 44.80 |
| 2018-11-19 | 47.73 |
| 2018-11-16 | 45.63 |
| 2018-11-15 | 45.22 |
| 2018-11-14 | 43.54 |
| 2018-11-13 | 43.96 |
| 2018-11-12 | 43.96 |
| 2018-11-09 | 42.29 |
| 2018-11-08 | 48.56 |
| 2018-11-07 | 48.14 |
| 2018-11-06 | 47.31 |
| 2018-11-05 | 46.89 |
| 2018-11-02 | 49.40 |
| 2018-11-01 | 46.47 |
| 2018-10-31 | 46.05 |
| 2018-10-30 | 43.12 |
| 2018-10-29 | 40.61 |
| 2018-10-26 | 41.87 |
| 2018-10-25 | 43.54 |
| 2018-10-24 | 43.96 |
| 2018-10-23 | 41.87 |
| 2018-10-22 | 44.38 |
| 2018-10-19 | 39.77 |
| 2018-10-18 | 37.68 |
| 2018-10-16 | 36.85 |
| 2018-10-15 | 36.43 |
| 2018-10-12 | 38.52 |
| 2018-10-11 | 35.59 |
| 2018-10-10 | 41.45 |
| 2018-10-09 | 41.03 |
| 2018-10-08 | 40.19 |
| 2018-10-05 | 41.87 |
| 2018-10-04 | 44.38 |
| 2018-10-03 | 46.05 |
| 2018-10-02 | 44.38 |
| 2018-09-28 | 45.22 |
| 2018-09-27 | 45.63 |
| 2018-09-26 | 48.14 |
| 2018-09-24 | 47.31 |
| 2018-09-21 | 50.66 |
| 2018-09-20 | 43.96 |
| 2018-09-19 | 42.29 |
| 2018-09-18 | 40.19 |
| 2018-09-17 | 36.01 |
| 2018-09-14 | 36.43 |
| 2018-09-13 | 34.75 |
| 2018-09-12 | 31.82 |
| 2018-09-11 | 32.66 |
| 2018-09-10 | 34.75 |
| 2018-09-07 | 36.43 |
| 2018-09-06 | 37.26 |
| 2018-09-05 | 36.01 |
| 2018-09-04 | 37.68 |
| 2018-09-03 | 36.01 |
| 2018-08-31 | 37.26 |
| 2018-08-30 | 38.94 |
| 2018-08-29 | 40.19 |
| 2018-08-28 | 39.77 |
| 2018-08-27 | 40.61 |
| 2018-08-24 | 36.01 |
| 2018-08-23 | 37.26 |
| 2018-08-22 | 36.01 |
| 2018-08-21 | 36.01 |
| 2018-08-20 | 33.50 |
| 2018-08-17 | 32.66 |
| 2018-08-16 | 32.24 |
| 2018-08-15 | 34.75 |
| 2018-08-14 | 37.26 |
| 2018-08-13 | 36.85 |
| 2018-08-10 | 41.03 |
| 2018-08-09 | 42.70 |
| 2018-08-08 | 38.52 |
| 2018-08-07 | 38.10 |
| 2018-08-06 | 37.26 |
| 2018-08-03 | 38.10 |
| 2018-08-02 | 38.52 |
| 2018-08-01 | 41.87 |
| 2018-07-31 | 43.96 |
| 2018-07-30 | 42.70 |
| 2018-07-27 | 41.45 |
| 2018-07-26 | 41.87 |
| 2018-07-25 | 42.29 |
| 2018-07-24 | 43.96 |
| 2018-07-23 | 41.87 |
| 2018-07-20 | 38.94 |
| 2018-07-19 | 37.68 |
| 2018-07-18 | 39.36 |
| 2018-07-17 | 37.26 |
| 2018-07-16 | 37.26 |
| 2018-07-13 | 38.52 |
| 2018-07-12 | 38.94 |
| 2018-07-11 | 38.94 |
| 2018-07-10 | 41.03 |
| 2018-07-09 | 38.94 |
| 2018-07-06 | 35.59 |
| 2018-07-05 | 35.59 |
| 2018-07-04 | 36.01 |
| 2018-07-03 | 38.10 |
| 2018-06-29 | 41.03 |
| 2018-06-28 | 39.36 |
| 2018-06-27 | 38.94 |
| 2018-06-26 | 43.96 |
| 2018-06-25 | 46.47 |
| 2018-06-22 | 47.66 |
| 2018-06-21 | 46.87 |
| 2018-06-20 | 49.23 |
| 2018-06-19 | 48.05 |
| 2018-06-15 | 51.59 |
| 2018-06-14 | 53.17 |
| 2018-06-13 | 53.56 |
| 2018-06-12 | 53.56 |
| 2018-06-11 | 53.17 |
| 2018-06-08 | 53.96 |
| 2018-06-07 | 55.92 |
| 2018-06-06 | 54.74 |
| 2018-06-05 | 54.35 |
| 2018-06-04 | 55.92 |
| 2018-06-01 | 54.74 |
| 2018-05-31 | 53.96 |
| 2018-05-30 | 53.17 |
| 2018-05-29 | 55.14 |
| 2018-05-28 | 55.92 |
| 2018-05-25 | 56.71 |
| 2018-05-24 | 57.11 |
| 2018-05-23 | 55.14 |
| 2018-05-21 | 57.50 |
| 2018-05-18 | 57.89 |
| 2018-05-17 | 57.50 |
| 2018-05-16 | 61.04 |
| 2018-05-15 | 59.47 |
| 2018-05-14 | 59.86 |
| 2018-05-11 | 57.11 |
| 2018-05-10 | 55.14 |
| 2018-05-09 | 54.35 |
| 2018-05-08 | 53.96 |
| 2018-05-07 | 53.17 |
| 2018-05-04 | 52.77 |
| 2018-05-03 | 52.77 |
| 2018-05-02 | 54.74 |
| 2018-04-30 | 55.53 |
| 2018-04-27 | 53.56 |
| 2018-04-26 | 52.38 |
| 2018-04-25 | 54.35 |
| 2018-04-24 | 54.74 |
| 2018-04-23 | 50.81 |
| 2018-04-20 | 51.59 |
| 2018-04-19 | 53.17 |
| 2018-04-18 | 52.77 |
| 2018-04-17 | 50.41 |
| 2018-04-16 | 50.02 |
| 2018-04-13 | 53.17 |
| 2018-04-12 | 53.96 |
| 2018-04-11 | 55.14 |
| 2018-04-10 | 52.77 |
| 2018-04-09 | 50.81 |
| 2018-04-06 | 49.23 |
| 2018-04-04 | 49.23 |
| 2018-04-03 | 50.81 |
| 2018-03-29 | 48.44 |
| 2018-03-28 | 47.66 |
| 2018-03-27 | 49.23 |
| 2018-03-26 | 48.05 |
| 2018-03-23 | 50.81 |
| 2018-03-22 | 53.17 |
| 2018-03-21 | 52.38 |
| 2018-03-20 | 53.17 |
| 2018-03-19 | 53.96 |
| 2018-03-16 | 54.35 |
| 2018-03-15 | 57.11 |
| 2018-03-14 | 57.11 |
| 2018-03-13 | 58.29 |
| 2018-03-12 | 56.32 |
| 2018-03-09 | 55.53 |
| 2018-03-08 | 54.74 |
| 2018-03-07 | 53.96 |
| 2018-03-06 | 55.53 |
| 2018-03-05 | 52.77 |
| 2018-03-02 | 53.56 |
| 2018-03-01 | 58.29 |
| 2018-02-28 | 58.68 |
| 2018-02-27 | 62.62 |
| 2018-02-26 | 64.98 |
| 2018-02-23 | 66.56 |
| 2018-02-22 | 64.59 |
| 2018-02-21 | 64.59 |
| 2018-02-20 | 59.07 |
| 2018-02-15 | 58.68 |
| 2018-02-14 | 55.92 |
| 2018-02-13 | 52.77 |
| 2018-02-12 | 51.59 |
| 2018-02-09 | 52.77 |
| 2018-02-08 | 64.19 |
| 2018-02-07 | 67.74 |
| 2018-02-06 | 71.67 |
| 2018-02-05 | 80.73 |
| 2018-02-02 | 73.25 |
| 2018-02-01 | 75.22 |
| 2018-01-31 | 74.43 |
| 2018-01-30 | 73.64 |
| 2018-01-29 | 82.31 |
| 2018-01-26 | 81.52 |
| 2018-01-25 | 73.64 |
| 2018-01-24 | 78.76 |
| 2018-01-23 | 78.37 |
| 2018-01-22 | 69.31 |
| 2018-01-19 | 66.56 |
| 2018-01-18 | 60.26 |
| 2018-01-17 | 55.53 |
| 2018-01-16 | 51.20 |
| 2018-01-15 | 48.84 |
| 2018-01-12 | 50.41 |
| 2018-01-11 | 48.05 |
| 2018-01-10 | 48.44 |
| 2018-01-09 | 45.69 |
| 2018-01-08 | 47.26 |
| 2018-01-05 | 46.08 |
| 2018-01-04 | 45.29 |
| 2018-01-03 | 44.51 |
| 2018-01-02 | 44.90 |
| 2017-12-29 | 43.72 |
| 2017-12-28 | 42.93 |
| 2017-12-27 | 43.72 |
| 2017-12-22 | 43.32 |
| 2017-12-21 | 42.93 |
| 2017-12-20 | 42.54 |
| 2017-12-19 | 42.93 |
| 2017-12-18 | 41.36 |
| 2017-12-15 | 41.36 |
| 2017-12-14 | 41.75 |
| 2017-12-13 | 42.54 |
| 2017-12-12 | 40.96 |
| 2017-12-11 | 40.57 |
| 2017-12-08 | 40.57 |
| 2017-12-07 | 39.78 |
| 2017-12-06 | 40.96 |
| 2017-12-05 | 43.32 |
| 2017-12-04 | 42.93 |
| 2017-12-01 | 42.93 |
| 2017-11-30 | 42.54 |
| 2017-11-29 | 43.72 |
| 2017-11-28 | 44.11 |
| 2017-11-27 | 43.32 |
| 2017-11-24 | 46.47 |
| 2017-11-23 | 44.51 |
| 2017-11-22 | 46.87 |
| 2017-11-21 | 45.29 |
| 2017-11-20 | 43.32 |
| 2017-11-17 | 44.11 |
| 2017-11-16 | 43.72 |
| 2017-11-15 | 43.32 |
| 2017-11-14 | 44.51 |
| 2017-11-13 | 45.29 |
| 2017-11-10 | 44.51 |
| 2017-11-09 | 43.72 |
| 2017-11-08 | 43.32 |
| 2017-11-07 | 44.11 |
| 2017-11-06 | 42.93 |
| 2017-11-03 | 43.32 |
| 2017-11-02 | 44.51 |
| 2017-11-01 | 45.69 |
| 2017-10-31 | 44.90 |
| 2017-10-30 | 45.69 |
| 2017-10-27 | 47.66 |
| 2017-10-26 | 47.26 |
| 2017-10-25 | 48.44 |
| 2017-10-24 | 47.26 |
| 2017-10-23 | 48.44 |
| 2017-10-20 | 50.02 |
| 2017-10-19 | 49.62 |
| 2017-10-18 | 52.77 |
| 2017-10-17 | 51.20 |
| 2017-10-16 | 50.81 |
| 2017-10-13 | 50.41 |
| 2017-10-12 | 50.02 |
| 2017-10-11 | 50.02 |
| 2017-10-10 | 50.41 |
| 2017-10-09 | 50.41 |
| 2017-10-06 | 50.02 |
| 2017-10-04 | 48.05 |
| 2017-10-03 | 49.23 |
| 2017-09-29 | 42.14 |
| 2017-09-28 | 43.32 |
| 2017-09-27 | 44.51 |
| 2017-09-26 | 40.57 |
| 2017-09-25 | 42.54 |
| 2017-09-22 | 45.69 |
| 2017-09-21 | 46.87 |
| 2017-09-20 | 47.26 |
| 2017-09-19 | 47.26 |
| 2017-09-18 | 46.47 |
| 2017-09-15 | 46.87 |
| 2017-09-14 | 45.69 |
| 2017-09-13 | 46.08 |
| 2017-09-12 | 47.26 |
| 2017-09-11 | 46.08 |
| 2017-09-08 | 47.26 |
| 2017-09-07 | 44.90 |
| 2017-09-06 | 45.69 |
| 2017-09-05 | 46.87 |
| 2017-09-04 | 47.26 |
| 2017-09-01 | 47.26 |
| 2017-08-31 | 48.05 |
| 2017-08-30 | 50.41 |
| 2017-08-29 | 49.62 |
| 2017-08-28 | 50.81 |
| 2017-08-25 | 48.05 |
| 2017-08-24 | 44.90 |
| 2017-08-22 | 43.72 |
| 2017-08-21 | 42.54 |
| 2017-08-18 | 42.54 |
| 2017-08-17 | 42.93 |
| 2017-08-16 | 44.11 |
| 2017-08-15 | 45.69 |
| 2017-08-14 | 43.72 |
| 2017-08-11 | 42.14 |
| 2017-08-10 | 45.69 |
| 2017-08-09 | 47.26 |
| 2017-08-08 | 49.23 |
| 2017-08-07 | 49.23 |
| 2017-08-04 | 49.23 |
| 2017-08-03 | 50.41 |
| 2017-08-02 | 51.99 |
| 2017-08-01 | 50.81 |
| 2017-07-31 | 49.23 |
| 2017-07-28 | 49.23 |
| 2017-07-27 | 51.59 |
| 2017-07-26 | 50.81 |
| 2017-07-25 | 49.23 |
| 2017-07-24 | 49.23 |
| 2017-07-21 | 48.05 |
| 2017-07-20 | 48.44 |
| 2017-07-19 | 50.81 |
| 2017-07-18 | 50.41 |
| 2017-07-17 | 51.59 |
| 2017-07-14 | 48.44 |
| 2017-07-13 | 48.84 |
| 2017-07-12 | 47.26 |
| 2017-07-11 | 46.08 |
| 2017-07-10 | 40.96 |
| 2017-07-07 | 42.54 |
| 2017-07-06 | 44.51 |
| 2017-07-05 | 44.11 |
| 2017-07-04 | 42.54 |
| 2017-07-03 | 43.72 |
| 2017-06-30 | 43.72 |
| 2017-06-29 | 43.72 |
| 2017-06-28 | 42.54 |
| 2017-06-27 | 43.32 |
| 2017-06-26 | 43.32 |
| 2017-06-23 | 40.57 |
| 2017-06-22 | 40.08 |
| 2017-06-21 | 37.79 |
| 2017-06-20 | 38.93 |
| 2017-06-19 | 37.79 |
| 2017-06-16 | 38.55 |
| 2017-06-15 | 36.64 |
| 2017-06-14 | 37.41 |
| 2017-06-13 | 36.64 |
| 2017-06-12 | 38.17 |
| 2017-06-09 | 38.17 |
| 2017-06-08 | 39.31 |
| 2017-06-07 | 40.84 |
| 2017-06-06 | 41.60 |
| 2017-06-05 | 40.46 |
| 2017-06-02 | 39.31 |
| 2017-06-01 | 40.08 |
| 2017-05-31 | 40.84 |
| 2017-05-29 | 40.46 |
| 2017-05-26 | 40.46 |
| 2017-05-25 | 38.17 |
| 2017-05-24 | 36.26 |
| 2017-05-23 | 35.88 |
| 2017-05-22 | 33.21 |
| 2017-05-19 | 32.06 |
| 2017-05-18 | 32.83 |
| 2017-05-17 | 35.50 |
| 2017-05-16 | 35.50 |
| 2017-05-15 | 37.02 |
| 2017-05-12 | 36.26 |
| 2017-05-11 | 34.35 |
| 2017-05-10 | 35.50 |
| 2017-05-09 | 35.50 |
| 2017-05-08 | 34.73 |
| 2017-05-05 | 34.73 |
| 2017-05-04 | 36.64 |
| 2017-05-02 | 37.41 |
| 2017-04-28 | 39.31 |
| 2017-04-27 | 38.17 |
| 2017-04-26 | 38.93 |
| 2017-04-25 | 40.46 |
| 2017-04-24 | 38.55 |
| 2017-04-21 | 38.55 |
| 2017-04-20 | 38.17 |
| 2017-04-19 | 35.12 |
| 2017-04-18 | 37.79 |
| 2017-04-13 | 40.08 |
| 2017-04-12 | 41.22 |
| 2017-04-11 | 41.22 |
| 2017-04-10 | 43.51 |
| 2017-04-07 | 43.51 |
| 2017-04-06 | 43.89 |
| 2017-04-05 | 45.04 |
| 2017-04-03 | 43.51 |
| 2017-03-31 | 45.04 |
| 2017-03-30 | 48.47 |
| 2017-03-29 | 49.24 |
| 2017-03-28 | 49.24 |
| 2017-03-27 | 47.71 |
| 2017-03-24 | 49.24 |
| 2017-03-23 | 48.86 |
| 2017-03-22 | 50.38 |
| 2017-03-21 | 51.53 |
| 2017-03-20 | 53.44 |
| 2017-03-17 | 54.20 |
| 2017-03-16 | 52.67 |
| 2017-03-15 | 53.05 |
| 2017-03-14 | 49.62 |
| 2017-03-13 | 48.86 |
| 2017-03-10 | 45.42 |
| 2017-03-09 | 45.04 |
| 2017-03-08 | 46.57 |
| 2017-03-07 | 47.71 |
| 2017-03-06 | 45.42 |
| 2017-03-03 | 46.18 |
| 2017-03-02 | 49.24 |
| 2017-03-01 | 50.00 |
| 2017-02-28 | 50.00 |
| 2017-02-27 | 49.62 |
| 2017-02-24 | 51.53 |
| 2017-02-23 | 51.91 |
| 2017-02-22 | 51.91 |
| 2017-02-21 | 50.00 |
| 2017-02-20 | 50.76 |
| 2017-02-17 | 50.00 |
| 2017-02-16 | 51.15 |
| 2017-02-15 | 50.76 |
| 2017-02-14 | 46.57 |
| 2017-02-13 | 46.57 |
| 2017-02-10 | 45.04 |
| 2017-02-09 | 43.51 |
| 2017-02-08 | 41.99 |
| 2017-02-07 | 41.22 |
| 2017-02-06 | 40.84 |
| 2017-02-03 | 40.08 |
| 2017-02-02 | 38.93 |
| 2017-02-01 | 40.08 |
| 2017-01-27 | 43.13 |
| 2017-01-26 | 43.89 |
| 2017-01-25 | 41.60 |
| 2017-01-24 | 43.13 |
| 2017-01-23 | 43.51 |
| 2017-01-20 | 43.13 |
| 2017-01-19 | 43.51 |
| 2017-01-18 | 42.37 |
| 2017-01-17 | 40.84 |
| 2017-01-16 | 37.79 |
| 2017-01-13 | 39.70 |
| 2017-01-12 | 40.46 |
| 2017-01-11 | 39.70 |
| 2017-01-10 | 39.70 |
| 2017-01-09 | 37.79 |
| 2017-01-06 | 38.17 |
| 2017-01-05 | 38.17 |
| 2017-01-04 | 35.88 |
| 2017-01-03 | 35.88 |
| 2016-12-30 | 34.73 |
| 2016-12-29 | 32.83 |
| 2016-12-28 | 32.06 |
| 2016-12-23 | 29.77 |
| 2016-12-22 | 29.77 |
| 2016-12-21 | 31.30 |
| 2016-12-20 | 30.92 |
| 2016-12-19 | 33.59 |
| 2016-12-16 | 35.88 |
| 2016-12-15 | 37.41 |
| 2016-12-14 | 40.46 |
| 2016-12-13 | 40.46 |
| 2016-12-12 | 40.84 |
| 2016-12-09 | 41.22 |
| 2016-12-08 | 41.22 |
| 2016-12-07 | 38.93 |
| 2016-12-06 | 38.55 |
| 2016-12-05 | 39.70 |
| 2016-12-02 | 40.08 |
| 2016-12-01 | 41.22 |
| 2016-11-30 | 40.46 |
| 2016-11-29 | 40.84 |
| 2016-11-28 | 40.84 |
| 2016-11-25 | 40.46 |
| 2016-11-24 | 38.55 |
| 2016-11-23 | 39.70 |
| 2016-11-22 | 37.02 |
| 2016-11-21 | 31.30 |
| 2016-11-18 | 31.68 |
| 2016-11-17 | 31.68 |
| 2016-11-16 | 32.06 |
| 2016-11-15 | 32.06 |
| 2016-11-14 | 31.30 |
| 2016-11-11 | 33.59 |
| 2016-11-10 | 35.88 |
| 2016-11-09 | 35.50 |
| 2016-11-08 | 37.41 |
| 2016-11-07 | 35.88 |
| 2016-11-04 | 35.12 |
| 2016-11-03 | 35.50 |
| 2016-11-02 | 33.59 |
| 2016-11-01 | 35.88 |
| 2016-10-31 | 35.12 |
| 2016-10-28 | 34.73 |
| 2016-10-27 | 34.73 |
| 2016-10-26 | 37.02 |
| 2016-10-25 | 39.31 |
| 2016-10-24 | 40.84 |
| 2016-10-20 | 37.41 |
| 2016-10-19 | 37.02 |
| 2016-10-18 | 38.17 |
| 2016-10-17 | 37.41 |
| 2016-10-14 | 35.50 |
| 2016-10-13 | 35.50 |
| 2016-10-12 | 37.02 |
| 2016-10-11 | 37.02 |
| 2016-10-07 | 40.08 |
| 2016-10-06 | 40.84 |
| 2016-10-05 | 38.55 |
| 2016-10-04 | 38.17 |
| 2016-10-03 | 38.17 |
| 2016-09-30 | 37.79 |
| 2016-09-29 | 41.22 |
| 2016-09-28 | 40.46 |
| 2016-09-27 | 42.37 |
| 2016-09-26 | 40.46 |
| 2016-09-23 | 43.51 |
| 2016-09-22 | 45.42 |
| 2016-09-21 | 45.80 |
| 2016-09-20 | 42.75 |
| 2016-09-19 | 42.75 |
| 2016-09-15 | 42.37 |
| 2016-09-14 | 39.70 |
| 2016-09-13 | 38.55 |
| 2016-09-12 | 38.93 |
| 2016-09-09 | 43.13 |
| 2016-09-08 | 41.60 |
| 2016-09-07 | 42.75 |
| 2016-09-06 | 44.66 |
| 2016-09-05 | 41.22 |
| 2016-09-02 | 39.31 |
| 2016-09-01 | 39.70 |
| 2016-08-31 | 40.08 |
| 2016-08-30 | 37.02 |
| 2016-08-29 | 35.50 |
| 2016-08-26 | 38.93 |
| 2016-08-25 | 38.17 |
| 2016-08-24 | 39.31 |
| 2016-08-23 | 41.99 |
| 2016-08-22 | 41.99 |
| 2016-08-19 | 43.13 |
| 2016-08-18 | 44.28 |
| 2016-08-17 | 43.89 |
| 2016-08-16 | 43.51 |
| 2016-08-15 | 43.13 |
| 2016-08-12 | 41.99 |
| 2016-08-11 | 38.55 |
| 2016-08-10 | 35.12 |
| 2016-08-09 | 34.73 |
| 2016-08-08 | 33.59 |
| 2016-08-05 | 32.44 |
| 2016-08-04 | 30.54 |
| 2016-08-03 | 29.77 |
| 2016-08-01 | 32.06 |
| 2016-07-29 | 28.63 |
| 2016-07-28 | 31.30 |
| 2016-07-27 | 32.44 |
| 2016-07-26 | 33.21 |
| 2016-07-25 | 34.35 |
| 2016-07-22 | 32.44 |
| 2016-07-21 | 33.21 |
| 2016-07-20 | 32.44 |
| 2016-07-19 | 32.44 |
| 2016-07-18 | 31.68 |
| 2016-07-15 | 31.68 |
| 2016-07-14 | 30.92 |
| 2016-07-13 | 30.92 |
| 2016-07-12 | 26.72 |
| 2016-07-11 | 27.10 |
| 2016-07-08 | 25.57 |
| 2016-07-07 | 25.57 |
| 2016-07-06 | 25.19 |
| 2016-07-05 | 24.43 |
| 2016-07-04 | 26.99 |
| 2016-06-30 | 26.63 |
| 2016-06-29 | 25.20 |
| 2016-06-28 | 23.05 |
| 2016-06-27 | 22.34 |
| 2016-06-24 | 20.55 |
| 2016-06-23 | 22.34 |
| 2016-06-22 | 21.98 |
| 2016-06-21 | 20.91 |
| 2016-06-20 | 19.12 |
| 2016-06-17 | 16.62 |
| 2016-06-16 | 15.18 |
| 2016-06-15 | 15.54 |
| 2016-06-14 | 15.18 |
| 2016-06-13 | 15.54 |
| 2016-06-10 | 19.48 |
| 2016-06-08 | 21.98 |
| 2016-06-07 | 21.27 |
| 2016-06-06 | 19.48 |
| 2016-06-03 | 18.76 |
| 2016-06-02 | 19.12 |
| 2016-06-01 | 18.40 |
| 2016-05-31 | 19.48 |
| 2016-05-30 | 18.05 |
| 2016-05-27 | 18.05 |
| 2016-05-26 | 16.26 |
| 2016-05-25 | 16.26 |
| 2016-05-24 | 12.68 |
| 2016-05-23 | 13.04 |
| 2016-05-20 | 12.68 |
| 2016-05-19 | 12.32 |
| 2016-05-18 | 15.54 |
| 2016-05-17 | 13.40 |
| 2016-05-16 | 12.68 |
| 2016-05-13 | 11.61 |
| 2016-05-12 | 15.54 |
| 2016-05-11 | 17.69 |
| 2016-05-10 | 18.40 |
| 2016-05-09 | 19.48 |
| 2016-05-06 | 20.19 |
| 2016-05-05 | 22.70 |
| 2016-05-04 | 24.84 |
| 2016-05-03 | 25.20 |
| 2016-04-29 | 26.27 |
| 2016-04-28 | 28.42 |
| 2016-04-27 | 27.70 |
| 2016-04-26 | 26.63 |
| 2016-04-25 | 26.27 |
| 2016-04-22 | 29.85 |
| 2016-04-21 | 30.21 |
| 2016-04-20 | 28.78 |
| 2016-04-19 | 30.21 |
| 2016-04-18 | 29.49 |
| 2016-04-15 | 32.00 |
| 2016-04-14 | 31.28 |
| 2016-04-13 | 30.92 |
| 2016-04-12 | 28.78 |
| 2016-04-11 | 26.99 |
| 2016-04-08 | 26.99 |
| 2016-04-07 | 25.56 |
| 2016-04-06 | 25.56 |
| 2016-04-05 | 25.20 |
| 2016-04-01 | 28.42 |
| 2016-03-31 | 34.86 |
| 2016-03-30 | 30.92 |
| 2016-03-29 | 25.56 |
| 2016-03-24 | 27.70 |
| 2016-03-23 | 29.85 |
| 2016-03-22 | 30.57 |
| 2016-03-21 | 30.57 |
| 2016-03-18 | 29.85 |
| 2016-03-17 | 25.56 |
| 2016-03-16 | 23.41 |
| 2016-03-15 | 23.41 |
| 2016-03-14 | 24.84 |
| 2016-03-11 | 23.77 |
| 2016-03-10 | 22.34 |
| 2016-03-09 | 21.98 |
| 2016-03-08 | 24.13 |
| 2016-03-07 | 24.84 |
| 2016-03-04 | 21.62 |
| 2016-03-03 | 17.69 |
| 2016-03-02 | 16.62 |
| 2016-03-01 | 13.04 |
| 2016-02-29 | 10.53 |
| 2016-02-26 | 14.11 |
| 2016-02-25 | 13.40 |
| 2016-02-24 | 14.83 |
| 2016-02-23 | 15.90 |
| 2016-02-22 | 17.69 |
| 2016-02-19 | 14.83 |
| 2016-02-18 | 16.26 |
| 2016-02-17 | 14.83 |
| 2016-02-16 | 18.05 |
| 2016-02-15 | 15.90 |
| 2016-02-12 | 10.89 |
| 2016-02-11 | 14.83 |
| 2016-02-05 | 19.12 |
| 2016-02-04 | 18.05 |
| 2016-02-03 | 18.05 |
| 2016-02-02 | 21.98 |
| 2016-02-01 | 25.92 |
| 2016-01-29 | 29.85 |
| 2016-01-28 | 28.06 |
| 2016-01-27 | 25.20 |
| 2016-01-26 | 21.27 |
| 2016-01-25 | 27.35 |
| 2016-01-22 | 24.84 |
| 2016-01-21 | 20.19 |
| 2016-01-20 | 22.70 |
| 2016-01-19 | 28.42 |
| 2016-01-18 | 24.49 |
| 2016-01-15 | 26.63 |
| 2016-01-14 | 28.06 |
| 2016-01-13 | 26.99 |
| 2016-01-12 | 21.62 |
| 2016-01-11 | 22.34 |
| 2016-01-08 | 25.92 |
| 2016-01-07 | 25.56 |
| 2016-01-06 | 30.57 |
| 2016-01-05 | 32.35 |
| 2016-01-04 | 30.92 |
| 2015-12-31 | 34.86 |
| 2015-12-30 | 34.86 |
| 2015-12-29 | 35.93 |
| 2015-12-28 | 32.71 |
| 2015-12-24 | 34.14 |
| 2015-12-23 | 34.86 |
| 2015-12-22 | 32.00 |
| 2015-12-21 | 30.57 |
| 2015-12-18 | 28.78 |
| 2015-12-17 | 28.42 |
| 2015-12-16 | 25.92 |
| 2015-12-15 | 22.34 |
| 2015-12-14 | 22.70 |
| 2015-12-11 | 23.05 |
| 2015-12-10 | 24.84 |
| 2015-12-09 | 25.20 |
| 2015-12-08 | 24.84 |
| 2015-12-07 | 26.99 |
| 2015-12-04 | 28.78 |
| 2015-12-03 | 31.28 |
| 2015-12-02 | 29.49 |
| 2015-12-01 | 25.92 |
| 2015-11-30 | 25.20 |
| 2015-11-27 | 25.92 |
| 2015-11-26 | 29.14 |
| 2015-11-25 | 29.49 |
| 2015-11-24 | 29.85 |
| 2015-11-23 | 32.71 |
| 2015-11-20 | 34.86 |
| 2015-11-19 | 33.79 |
| 2015-11-18 | 33.07 |
| 2015-11-17 | 34.50 |
| 2015-11-16 | 32.35 |
| 2015-11-13 | 35.22 |
| 2015-11-12 | 40.94 |
| 2015-11-11 | 36.65 |
| 2015-11-10 | 39.51 |
| 2015-11-09 | 42.37 |
| 2015-11-06 | 38.08 |
| 2015-11-05 | 39.87 |
| 2015-11-04 | 38.44 |
| 2015-11-03 | 35.22 |
| 2015-11-02 | 35.22 |
| 2015-10-30 | 36.29 |
| 2015-10-29 | 35.57 |
| 2015-10-28 | 36.29 |
| 2015-10-27 | 39.87 |
| 2015-10-26 | 40.58 |
| 2015-10-23 | 41.30 |
| 2015-10-22 | 39.87 |
| 2015-10-20 | 39.87 |
| 2015-10-19 | 39.15 |
| 2015-10-16 | 36.29 |
| 2015-10-15 | 32.35 |
| 2015-10-14 | 29.49 |
| 2015-10-13 | 33.43 |
| 2015-10-12 | 33.07 |
| 2015-10-09 | 30.57 |
| 2015-10-08 | 28.06 |
| 2015-10-07 | 32.35 |
| 2015-10-06 | 26.63 |
| 2015-10-05 | 28.06 |
| 2015-10-02 | 23.77 |
| 2015-09-30 | 20.55 |
| 2015-09-29 | 19.48 |
| 2015-09-25 | 22.70 |
| 2015-09-24 | 22.70 |
| 2015-09-23 | 22.70 |
| 2015-09-22 | 22.70 |
| 2015-09-21 | 22.70 |
| 2015-09-18 | 22.70 |
| 2015-09-17 | 22.70 |
| 2015-09-16 | 22.70 |
| 2015-09-15 | 22.70 |
| 2015-09-14 | 22.70 |
| 2015-09-11 | 22.70 |
| 2015-09-10 | 22.70 |
| 2015-09-09 | 26.99 |
| 2015-09-08 | 19.48 |
| 2015-09-07 | 15.90 |
| 2015-09-04 | 20.19 |
| 2015-09-02 | 20.55 |
| 2015-09-01 | 20.55 |
| 2015-08-31 | 26.63 |
| 2015-08-28 | 25.20 |
| 2015-08-27 | 26.27 |
| 2015-08-26 | 19.12 |
| 2015-08-25 | 22.34 |
| 2015-08-24 | 21.27 |
| 2015-08-21 | 30.21 |
| 2015-08-20 | 36.65 |
| 2015-08-19 | 40.94 |
| 2015-08-18 | 39.87 |
| 2015-08-17 | 43.80 |
| 2015-08-14 | 47.38 |
| 2015-08-13 | 48.81 |
| 2015-08-12 | 48.81 |
| 2015-08-11 | 52.39 |
| 2015-08-10 | 52.03 |
| 2015-08-07 | 51.67 |
| 2015-08-06 | 50.24 |
| 2015-08-05 | 49.88 |
| 2015-08-04 | 48.81 |
| 2015-08-03 | 51.67 |
| 2015-07-31 | 54.53 |
| 2015-07-30 | 52.39 |
| 2015-07-29 | 55.96 |
| 2015-07-28 | 51.31 |
| 2015-07-27 | 50.96 |
| 2015-07-24 | 57.04 |
| 2015-07-23 | 56.32 |
| 2015-07-22 | 52.39 |
| 2015-07-21 | 54.53 |
| 2015-07-20 | 52.74 |
| 2015-07-17 | 52.74 |
| 2015-07-16 | 49.88 |
| 2015-07-15 | 51.67 |
| 2015-07-14 | 53.10 |
| 2015-07-13 | 56.68 |
| 2015-07-10 | 52.03 |
| 2015-07-09 | 42.01 |
| 2015-07-08 | 35.57 |
| 2015-07-07 | 48.09 |
| 2015-07-06 | 52.74 |
| 2015-07-03 | 60.61 |
| 2015-07-02 | 65.26 |
| 2015-06-30 | 66.34 |
| 2015-06-29 | 61.69 |
| 2015-06-26 | 65.62 |
| 2015-06-25 | 70.99 |
| 2015-06-24 | 68.13 |
| 2015-06-23 | 67.77 |
| 2015-06-22 | 64.55 |
| 2015-06-19 | 67.77 |
| 2015-06-18 | 68.48 |
| 2015-06-17 | 68.84 |
| 2015-06-16 | 66.70 |
| 2015-06-15 | 73.85 |
| 2015-06-12 | 79.22 |
| 2015-06-11 | 75.64 |
| 2015-06-10 | 74.57 |
| 2015-06-09 | 79.22 |
| 2015-06-08 | 85.30 |
| 2015-06-05 | 82.79 |
| 2015-06-04 | 85.65 |
| 2015-06-03 | 80.65 |
| 2015-06-02 | 81.72 |
| 2015-06-01 | 79.93 |
| 2015-05-29 | 76.00 |
| 2015-05-28 | 78.50 |
| 2015-05-27 | 82.08 |
| 2015-05-26 | 82.43 |
| 2015-05-22 | 77.57 |
| 2015-05-21 | 73.47 |
| 2015-05-20 | 75.52 |
| 2015-05-19 | 68.35 |
| 2015-05-18 | 65.96 |
| 2015-05-15 | 69.38 |
| 2015-05-14 | 66.30 |
| 2015-05-13 | 66.98 |
| 2015-05-12 | 69.38 |
| 2015-05-11 | 70.06 |
| 2015-05-08 | 66.30 |
| 2015-05-07 | 61.52 |
| 2015-05-06 | 63.57 |
| 2015-05-05 | 70.74 |
| 2015-05-04 | 77.57 |
| 2015-04-30 | 79.96 |
| 2015-04-29 | 84.74 |
| 2015-04-28 | 86.45 |
| 2015-04-27 | 83.03 |
| 2015-04-24 | 79.62 |
| 2015-04-23 | 76.89 |
| 2015-04-22 | 78.60 |
| 2015-04-21 | 78.94 |
| 2015-04-20 | 75.18 |
| 2015-04-17 | 85.77 |
| 2015-04-16 | 90.21 |
| 2015-04-15 | 85.42 |
| 2015-04-14 | 78.60 |
| 2015-04-13 | 84.74 |
| 2015-04-10 | 76.89 |
| 2015-04-09 | 73.47 |
| 2015-04-08 | 66.30 |
| 2015-04-02 | 49.91 |
| 2015-04-01 | 46.84 |
| 2015-03-31 | 45.81 |
| 2015-03-30 | 47.52 |
| 2015-03-27 | 42.74 |
| 2015-03-26 | 43.08 |
| 2015-03-25 | 43.42 |
| 2015-03-24 | 43.76 |
| 2015-03-23 | 43.76 |
| 2015-03-20 | 44.45 |
| 2015-03-19 | 44.45 |
| 2015-03-18 | 46.50 |
| 2015-03-17 | 43.42 |
| 2015-03-16 | 36.59 |
| 2015-03-13 | 36.25 |
| 2015-03-12 | 34.54 |
| 2015-03-11 | 32.84 |
| 2015-03-10 | 33.52 |
| 2015-03-09 | 36.25 |
| 2015-03-06 | 34.54 |
| 2015-03-05 | 31.81 |
| 2015-03-04 | 32.50 |
| 2015-03-03 | 36.25 |
| 2015-03-02 | 40.69 |
| 2015-02-27 | 39.67 |
| 2015-02-26 | 41.72 |
| 2015-02-25 | 41.03 |
| 2015-02-24 | 41.03 |
| 2015-02-23 | 42.74 |
| 2015-02-18 | 40.69 |
| 2015-02-17 | 41.72 |
| 2015-02-16 | 38.30 |
| 2015-02-13 | 40.01 |
| 2015-02-12 | 41.03 |
| 2015-02-11 | 41.72 |
| 2015-02-10 | 40.69 |
| 2015-02-09 | 40.69 |
| 2015-02-06 | 42.40 |
| 2015-02-05 | 46.84 |
| 2015-02-04 | 45.81 |
| 2015-02-03 | 45.13 |
| 2015-02-02 | 42.06 |
| 2015-01-30 | 41.37 |
| 2015-01-29 | 45.13 |
| 2015-01-28 | 49.91 |
| 2015-01-27 | 48.54 |
| 2015-01-26 | 50.59 |
| 2015-01-23 | 50.94 |
| 2015-01-22 | 48.89 |
| 2015-01-21 | 51.28 |
| 2015-01-20 | 47.86 |
| 2015-01-19 | 43.08 |
| 2015-01-16 | 53.67 |
| 2015-01-15 | 52.98 |
| 2015-01-14 | 50.94 |
| 2015-01-13 | 48.89 |
| 2015-01-12 | 47.86 |
| 2015-01-09 | 48.89 |
| 2015-01-08 | 48.89 |
| 2015-01-07 | 46.84 |
| 2015-01-06 | 49.23 |
| 2015-01-05 | 52.64 |
| 2015-01-02 | 51.96 |
| 2014-12-31 | 44.11 |
| 2014-12-30 | 44.11 |
| 2014-12-29 | 48.54 |
| 2014-12-24 | 46.50 |
| 2014-12-23 | 49.57 |
| 2014-12-22 | 48.54 |
| 2014-12-19 | 47.86 |
| 2014-12-18 | 49.23 |
| 2014-12-17 | 49.57 |
| 2014-12-16 | 48.54 |
| 2014-12-15 | 44.79 |
| 2014-12-12 | 45.81 |
| 2014-12-11 | 49.91 |
| 2014-12-10 | 48.54 |
| 2014-12-09 | 44.45 |
| 2014-12-08 | 48.89 |
| 2014-12-05 | 48.89 |
| 2014-12-04 | 43.76 |
| 2014-12-03 | 36.93 |
| 2014-12-02 | 38.30 |
| 2014-12-01 | 31.47 |
| 2014-11-28 | 35.23 |
| 2014-11-27 | 31.13 |
| 2014-11-26 | 31.47 |
| 2014-11-25 | 29.42 |
| 2014-11-24 | 31.47 |
| 2014-11-21 | 30.79 |
| 2014-11-20 | 30.10 |
| 2014-11-19 | 30.10 |
| 2014-11-18 | 30.79 |
| 2014-11-17 | 31.47 |
| 2014-11-14 | 31.47 |
| 2014-11-13 | 31.81 |
| 2014-11-12 | 31.13 |
| 2014-11-11 | 29.76 |
| 2014-11-10 | 29.42 |
| 2014-11-07 | 28.06 |
| 2014-11-06 | 28.06 |
| 2014-11-05 | 28.40 |
| 2014-11-04 | 28.40 |
| 2014-11-03 | 29.76 |
| 2014-10-31 | 29.76 |
| 2014-10-30 | 28.40 |
| 2014-10-29 | 28.40 |
| 2014-10-28 | 27.71 |
| 2014-10-27 | 27.71 |
| 2014-10-24 | 26.69 |
| 2014-10-23 | 26.35 |
| 2014-10-22 | 28.06 |
| 2014-10-21 | 28.74 |
| 2014-10-20 | 27.03 |
| 2014-10-17 | 25.67 |
| 2014-10-16 | 26.01 |
| 2014-10-15 | 29.76 |
| 2014-10-14 | 25.32 |
| 2014-10-13 | 22.93 |
| 2014-10-10 | 23.96 |
| 2014-10-09 | 25.32 |
| 2014-10-08 | 23.96 |
| 2014-10-07 | 23.96 |
| 2014-10-06 | 23.27 |
| 2014-10-03 | 23.62 |
| 2014-09-30 | 23.96 |
| 2014-09-29 | 24.64 |
| 2014-09-26 | 23.96 |
| 2014-09-25 | 23.62 |
| 2014-09-24 | 23.27 |
| 2014-09-23 | 22.25 |
| 2014-09-22 | 22.93 |
| 2014-09-19 | 27.37 |
| 2014-09-18 | 28.06 |
| 2014-09-17 | 30.79 |
| 2014-09-16 | 30.10 |
| 2014-09-15 | 30.10 |
| 2014-09-12 | 31.13 |
| 2014-09-11 | 31.47 |
| 2014-09-10 | 30.79 |
| 2014-09-08 | 31.81 |
| 2014-09-05 | 31.47 |
| 2014-09-04 | 32.50 |
| 2014-09-03 | 28.40 |
| 2014-09-02 | 26.69 |
| 2014-09-01 | 25.32 |
| 2014-08-29 | 23.62 |
| 2014-08-28 | 25.32 |
| 2014-08-27 | 25.32 |
| 2014-08-26 | 24.98 |
| 2014-08-25 | 24.64 |
| 2014-08-22 | 25.67 |
| 2014-08-21 | 25.67 |
| 2014-08-20 | 26.01 |
| 2014-08-19 | 26.35 |
| 2014-08-18 | 27.03 |
| 2014-08-15 | 26.69 |
| 2014-08-14 | 27.37 |
| 2014-08-13 | 27.03 |
| 2014-08-12 | 26.35 |
| 2014-08-11 | 27.03 |
| 2014-08-08 | 27.37 |
| 2014-08-07 | 27.37 |
| 2014-08-06 | 29.42 |
| 2014-08-05 | 29.76 |
| 2014-08-04 | 27.37 |
| 2014-08-01 | 23.62 |
| 2014-07-31 | 22.93 |
| 2014-07-30 | 24.30 |
| 2014-07-29 | 25.32 |
| 2014-07-28 | 24.30 |
| 2014-07-25 | 22.59 |
| 2014-07-24 | 21.57 |
| 2014-07-23 | 18.84 |
| 2014-07-22 | 18.15 |
| 2014-07-21 | 17.13 |
| 2014-07-18 | 16.79 |
| 2014-07-17 | 16.45 |
| 2014-07-16 | 16.10 |
| 2014-07-15 | 16.10 |
| 2014-07-14 | 15.76 |
| 2014-07-11 | 16.45 |
| 2014-07-10 | 16.79 |
| 2014-07-09 | 16.10 |
| 2014-07-08 | 18.49 |
| 2014-07-07 | 19.29 |
| 2014-07-04 | 17.04 |
| 2014-07-03 | 16.72 |
| 2014-07-02 | 15.11 |
| 2014-06-30 | 14.79 |
| 2014-06-27 | 14.15 |
| 2014-06-26 | 14.79 |
| 2014-06-25 | 13.83 |
| 2014-06-24 | 14.15 |
| 2014-06-23 | 13.50 |
| 2014-06-20 | 13.50 |
| 2014-06-19 | 11.58 |
| 2014-06-18 | 12.22 |
| 2014-06-17 | 13.50 |
| 2014-06-16 | 12.54 |
| 2014-06-13 | 12.54 |
| 2014-06-12 | 13.50 |
| 2014-06-11 | 15.43 |
| 2014-06-10 | 14.79 |
| 2014-06-09 | 12.22 |
| 2014-06-06 | 12.22 |
| 2014-06-05 | 13.83 |
| 2014-06-04 | 12.22 |
| 2014-06-03 | 12.86 |
| 2014-05-30 | 10.29 |
| 2014-05-29 | 7.72 |
| 2014-05-28 | 9.00 |
| 2014-05-27 | 7.72 |
| 2014-05-26 | 9.00 |
| 2014-05-23 | 9.32 |
| 2014-05-22 | 9.32 |
| 2014-05-21 | 8.04 |
| 2014-05-20 | 7.07 |
| 2014-05-19 | 5.79 |
| 2014-05-16 | 7.07 |
| 2014-05-15 | 5.14 |
| 2014-05-14 | 3.54 |
| 2014-05-13 | 3.86 |
| 2014-05-12 | 2.89 |
| 2014-05-09 | 2.89 |
| 2014-05-08 | 1.61 |
| 2014-05-07 | 1.29 |
| 2014-05-05 | 0.96 |
| 2014-05-02 | 0.64 |
| 2014-04-30 | -0.96 |
| 2014-04-29 | -2.57 |
| 2014-04-28 | -2.89 |
| 2014-04-25 | -2.89 |
| 2014-04-24 | -1.61 |
| 2014-04-23 | -3.54 |
| 2014-04-22 | -3.86 |
| 2014-04-17 | -0.32 |
| 2014-04-16 | -0.32 |
| 2014-04-15 | -1.29 |
| 2014-04-14 | 0.32 |
| 2014-04-11 | 0.32 |
| 2014-04-10 | 0.00 |
| 2014-04-09 | -1.93 |
| 2014-04-08 | -0.32 |
| 2014-04-07 | -1.29 |
| 2014-04-04 | -2.25 |
| 2014-04-03 | -1.61 |
| 2014-04-02 | -2.25 |
| 2014-04-01 | -2.25 |
| 2014-03-31 | 0.00 |
| 2014-03-28 | -3.22 |
| 2014-03-27 | -5.47 |
| 2014-03-26 | -5.47 |
| 2014-03-25 | -7.07 |
| 2014-03-24 | -8.68 |
| 2014-03-21 | -10.93 |
| 2014-03-20 | -13.18 |
| 2014-03-19 | -10.61 |
| 2014-03-18 | -9.97 |
| 2014-03-17 | -9.00 |
| 2014-03-14 | -9.00 |
| 2014-03-13 | -9.00 |
| 2014-03-12 | -7.72 |
| 2014-03-11 | -8.36 |
| 2014-03-10 | -8.04 |
| 2014-03-07 | -6.11 |
| 2014-03-06 | -4.82 |
| 2014-03-05 | -3.86 |
| 2014-03-04 | -2.89 |
| 2014-03-03 | -2.89 |
| 2014-02-28 | -1.61 |
| 2014-02-27 | -0.96 |
| 2014-02-26 | -1.93 |
| 2014-02-25 | -3.86 |
| 2014-02-24 | -2.57 |
| 2014-02-21 | -0.32 |
| 2014-02-20 | 0.32 |
| 2014-02-19 | 2.25 |
| 2014-02-18 | 0.64 |
| 2014-02-17 | 0.32 |
| 2014-02-14 | 0.32 |
| 2014-02-13 | 0.00 |
| 2014-02-12 | 2.25 |
| 2014-02-11 | -0.32 |
| 2014-02-10 | -3.22 |
| 2014-02-07 | -2.89 |
| 2014-02-06 | -3.86 |
| 2014-02-05 | -3.54 |
| 2014-02-04 | -3.54 |
| 2014-01-30 | -0.64 |
| 2014-01-29 | 0.96 |
| 2014-01-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy