Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00753 | 2004-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0753 % |
|---|---|
| 2025-12-12 | 37.00 |
| 2025-12-11 | 35.69 |
| 2025-12-10 | 36.78 |
| 2025-12-09 | 38.09 |
| 2025-12-08 | 39.61 |
| 2025-12-05 | 40.49 |
| 2025-12-04 | 42.89 |
| 2025-12-03 | 45.07 |
| 2025-12-02 | 42.45 |
| 2025-12-01 | 44.85 |
| 2025-11-28 | 38.09 |
| 2025-11-27 | 39.18 |
| 2025-11-26 | 40.71 |
| 2025-11-25 | 35.03 |
| 2025-11-24 | 39.61 |
| 2025-11-21 | 39.83 |
| 2025-11-20 | 43.76 |
| 2025-11-19 | 43.76 |
| 2025-11-18 | 40.05 |
| 2025-11-17 | 40.71 |
| 2025-11-14 | 41.80 |
| 2025-11-13 | 44.85 |
| 2025-11-12 | 42.45 |
| 2025-11-11 | 43.10 |
| 2025-11-10 | 41.58 |
| 2025-11-07 | 34.82 |
| 2025-11-06 | 37.00 |
| 2025-11-05 | 32.85 |
| 2025-11-04 | 28.05 |
| 2025-11-03 | 29.58 |
| 2025-10-31 | 24.56 |
| 2025-10-30 | 33.29 |
| 2025-10-28 | 35.25 |
| 2025-10-27 | 35.69 |
| 2025-10-24 | 34.38 |
| 2025-10-23 | 35.47 |
| 2025-10-22 | 35.25 |
| 2025-10-21 | 35.91 |
| 2025-10-20 | 35.03 |
| 2025-10-17 | 28.27 |
| 2025-10-16 | 28.71 |
| 2025-10-15 | 26.96 |
| 2025-10-14 | 18.24 |
| 2025-10-13 | 18.45 |
| 2025-10-10 | 20.85 |
| 2025-10-09 | 20.85 |
| 2025-10-08 | 18.24 |
| 2025-10-06 | 22.16 |
| 2025-10-03 | 22.82 |
| 2025-10-02 | 23.25 |
| 2025-09-30 | 26.96 |
| 2025-09-29 | 21.51 |
| 2025-09-26 | 21.07 |
| 2025-09-25 | 21.29 |
| 2025-09-24 | 20.64 |
| 2025-09-23 | 18.89 |
| 2025-09-22 | 20.64 |
| 2025-09-19 | 22.82 |
| 2025-09-18 | 21.51 |
| 2025-09-17 | 25.22 |
| 2025-09-16 | 18.02 |
| 2025-09-15 | 13.22 |
| 2025-09-12 | 13.44 |
| 2025-09-11 | 12.56 |
| 2025-09-10 | 13.22 |
| 2025-09-09 | 12.13 |
| 2025-09-08 | 12.35 |
| 2025-09-05 | 8.64 |
| 2025-09-04 | 7.55 |
| 2025-09-03 | 7.98 |
| 2025-09-02 | 9.95 |
| 2025-09-01 | 11.69 |
| 2025-08-29 | 12.56 |
| 2025-08-28 | 14.53 |
| 2025-08-27 | 14.09 |
| 2025-08-26 | 15.62 |
| 2025-08-25 | 15.62 |
| 2025-08-22 | 13.00 |
| 2025-08-21 | 19.11 |
| 2025-08-20 | 18.45 |
| 2025-08-19 | 19.33 |
| 2025-08-18 | 20.20 |
| 2025-08-15 | 21.73 |
| 2025-08-14 | 17.80 |
| 2025-08-13 | 18.24 |
| 2025-08-12 | 16.27 |
| 2025-08-11 | 15.84 |
| 2025-08-08 | 15.62 |
| 2025-08-07 | 15.62 |
| 2025-08-06 | 14.75 |
| 2025-08-05 | 16.27 |
| 2025-08-04 | 14.31 |
| 2025-08-01 | 13.22 |
| 2025-07-31 | 14.31 |
| 2025-07-30 | 20.85 |
| 2025-07-29 | 24.56 |
| 2025-07-28 | 24.78 |
| 2025-07-25 | 29.14 |
| 2025-07-24 | 24.56 |
| 2025-07-23 | 20.85 |
| 2025-07-22 | 18.67 |
| 2025-07-21 | 19.33 |
| 2025-07-18 | 16.71 |
| 2025-07-17 | 16.71 |
| 2025-07-16 | 18.45 |
| 2025-07-15 | 19.33 |
| 2025-07-14 | 19.11 |
| 2025-07-11 | 19.54 |
| 2025-07-10 | 18.67 |
| 2025-07-09 | 20.64 |
| 2025-07-08 | 23.25 |
| 2025-07-07 | 24.56 |
| 2025-07-04 | 26.53 |
| 2025-07-03 | 28.93 |
| 2025-07-02 | 26.53 |
| 2025-06-30 | 30.02 |
| 2025-06-27 | 28.71 |
| 2025-06-26 | 29.58 |
| 2025-06-25 | 27.18 |
| 2025-06-24 | 24.56 |
| 2025-06-23 | 19.11 |
| 2025-06-20 | 17.80 |
| 2025-06-19 | 18.45 |
| 2025-06-18 | 23.69 |
| 2025-06-17 | 22.38 |
| 2025-06-16 | 21.94 |
| 2025-06-13 | 25.22 |
| 2025-06-12 | 25.65 |
| 2025-06-11 | 30.89 |
| 2025-06-10 | 29.14 |
| 2025-06-09 | 26.09 |
| 2025-06-06 | 24.78 |
| 2025-06-05 | 23.25 |
| 2025-06-04 | 22.82 |
| 2025-06-03 | 23.69 |
| 2025-06-02 | 27.83 |
| 2025-05-30 | 29.14 |
| 2025-05-29 | 27.83 |
| 2025-05-28 | 30.45 |
| 2025-05-27 | 27.83 |
| 2025-05-26 | 23.91 |
| 2025-05-23 | 17.36 |
| 2025-05-22 | 19.33 |
| 2025-05-21 | 19.11 |
| 2025-05-20 | 13.87 |
| 2025-05-19 | 14.31 |
| 2025-05-16 | 9.95 |
| 2025-05-15 | 8.42 |
| 2025-05-14 | 9.51 |
| 2025-05-13 | 9.73 |
| 2025-05-12 | 11.04 |
| 2025-05-09 | 6.67 |
| 2025-05-08 | 7.11 |
| 2025-05-07 | 7.77 |
| 2025-05-06 | 7.33 |
| 2025-05-02 | 1.44 |
| 2025-04-30 | 1.00 |
| 2025-04-29 | 4.49 |
| 2025-04-28 | 0.78 |
| 2025-04-25 | 2.53 |
| 2025-04-24 | 3.84 |
| 2025-04-23 | 5.80 |
| 2025-04-22 | 6.24 |
| 2025-04-17 | 4.49 |
| 2025-04-16 | 1.66 |
| 2025-04-15 | 0.78 |
| 2025-04-14 | 2.97 |
| 2025-04-11 | 0.35 |
| 2025-04-10 | -0.52 |
| 2025-04-09 | -2.49 |
| 2025-04-08 | -5.11 |
| 2025-04-07 | -8.16 |
| 2025-04-03 | 4.06 |
| 2025-04-02 | 4.27 |
| 2025-04-01 | 5.80 |
| 2025-03-31 | 6.89 |
| 2025-03-28 | 9.07 |
| 2025-03-27 | 15.84 |
| 2025-03-26 | 17.58 |
| 2025-03-25 | 18.45 |
| 2025-03-24 | 16.71 |
| 2025-03-21 | 12.35 |
| 2025-03-20 | 16.27 |
| 2025-03-19 | 16.05 |
| 2025-03-18 | 18.45 |
| 2025-03-17 | 15.84 |
| 2025-03-14 | 13.44 |
| 2025-03-13 | 10.38 |
| 2025-03-12 | 11.91 |
| 2025-03-11 | 15.62 |
| 2025-03-10 | 16.27 |
| 2025-03-07 | 18.02 |
| 2025-03-06 | 18.45 |
| 2025-03-05 | 14.53 |
| 2025-03-04 | 10.60 |
| 2025-03-03 | 7.98 |
| 2025-02-28 | 8.20 |
| 2025-02-27 | 7.11 |
| 2025-02-26 | -0.31 |
| 2025-02-25 | -2.05 |
| 2025-02-24 | -0.52 |
| 2025-02-21 | -5.54 |
| 2025-02-20 | -5.11 |
| 2025-02-19 | -3.58 |
| 2025-02-18 | -2.71 |
| 2025-02-17 | -2.05 |
| 2025-02-14 | 1.22 |
| 2025-02-13 | -0.52 |
| 2025-02-12 | -0.74 |
| 2025-02-11 | -1.40 |
| 2025-02-10 | 1.88 |
| 2025-02-07 | 0.13 |
| 2025-02-06 | 0.35 |
| 2025-02-05 | -0.52 |
| 2025-02-04 | 4.06 |
| 2025-02-03 | 2.31 |
| 2025-01-28 | 4.06 |
| 2025-01-27 | 3.84 |
| 2025-01-24 | 7.55 |
| 2025-01-23 | 5.15 |
| 2025-01-22 | 6.89 |
| 2025-01-21 | 11.26 |
| 2025-01-20 | 9.29 |
| 2025-01-17 | 10.38 |
| 2025-01-16 | 8.86 |
| 2025-01-15 | 7.11 |
| 2025-01-14 | 9.07 |
| 2025-01-13 | -0.96 |
| 2025-01-10 | 2.75 |
| 2025-01-09 | 4.27 |
| 2025-01-08 | 2.75 |
| 2025-01-07 | 5.37 |
| 2025-01-06 | 6.02 |
| 2025-01-03 | 7.77 |
| 2025-01-02 | 9.29 |
| 2024-12-31 | 12.35 |
| 2024-12-30 | 14.53 |
| 2024-12-27 | 16.05 |
| 2024-12-24 | 14.75 |
| 2024-12-23 | 14.96 |
| 2024-12-20 | 9.51 |
| 2024-12-19 | 13.87 |
| 2024-12-18 | 8.20 |
| 2024-12-17 | 10.60 |
| 2024-12-16 | 9.29 |
| 2024-12-13 | 17.80 |
| 2024-12-12 | 16.71 |
| 2024-12-11 | 16.49 |
| 2024-12-10 | 16.49 |
| 2024-12-09 | 17.15 |
| 2024-12-06 | 7.33 |
| 2024-12-05 | 2.09 |
| 2024-12-04 | -1.18 |
| 2024-12-03 | 2.09 |
| 2024-12-02 | 4.71 |
| 2024-11-29 | 9.73 |
| 2024-11-28 | 10.16 |
| 2024-11-27 | 8.20 |
| 2024-11-26 | 8.86 |
| 2024-11-25 | 6.46 |
| 2024-11-22 | 6.67 |
| 2024-11-21 | 3.40 |
| 2024-11-20 | 2.09 |
| 2024-11-19 | 0.35 |
| 2024-11-18 | -1.18 |
| 2024-11-15 | -4.45 |
| 2024-11-14 | -5.32 |
| 2024-11-13 | -4.45 |
| 2024-11-12 | -3.14 |
| 2024-11-11 | -3.80 |
| 2024-11-08 | 2.09 |
| 2024-11-07 | 1.44 |
| 2024-11-06 | -1.40 |
| 2024-11-05 | 0.35 |
| 2024-11-04 | -2.49 |
| 2024-11-01 | -4.23 |
| 2024-10-31 | -4.67 |
| 2024-10-30 | -7.51 |
| 2024-10-29 | -10.56 |
| 2024-10-28 | -8.38 |
| 2024-10-25 | -12.09 |
| 2024-10-24 | -14.92 |
| 2024-10-23 | -13.83 |
| 2024-10-22 | -16.23 |
| 2024-10-21 | -17.10 |
| 2024-10-18 | -14.70 |
| 2024-10-17 | -19.50 |
| 2024-10-16 | -18.19 |
| 2024-10-15 | -17.98 |
| 2024-10-14 | -14.27 |
| 2024-10-10 | -10.34 |
| 2024-10-09 | -14.92 |
| 2024-10-08 | -12.09 |
| 2024-10-07 | 4.49 |
| 2024-10-04 | -7.51 |
| 2024-10-03 | -9.90 |
| 2024-10-02 | -2.71 |
| 2024-09-30 | -5.32 |
| 2024-09-27 | -11.00 |
| 2024-09-26 | -21.47 |
| 2024-09-25 | -28.88 |
| 2024-09-24 | -30.63 |
| 2024-09-23 | -33.90 |
| 2024-09-20 | -33.68 |
| 2024-09-19 | -34.12 |
| 2024-09-17 | -34.12 |
| 2024-09-16 | -34.77 |
| 2024-09-13 | -34.56 |
| 2024-09-12 | -31.94 |
| 2024-09-11 | -31.94 |
| 2024-09-10 | -31.50 |
| 2024-09-09 | -30.41 |
| 2024-09-05 | -30.41 |
| 2024-09-04 | -29.54 |
| 2024-09-03 | -28.67 |
| 2024-09-02 | -28.01 |
| 2024-08-30 | -27.14 |
| 2024-08-29 | -28.01 |
| 2024-08-28 | -28.45 |
| 2024-08-27 | -27.14 |
| 2024-08-26 | -26.70 |
| 2024-08-23 | -26.70 |
| 2024-08-22 | -25.83 |
| 2024-08-21 | -25.39 |
| 2024-08-20 | -23.87 |
| 2024-08-19 | -26.27 |
| 2024-08-16 | -26.27 |
| 2024-08-15 | -26.48 |
| 2024-08-14 | -26.48 |
| 2024-08-13 | -25.18 |
| 2024-08-12 | -24.52 |
| 2024-08-09 | -22.99 |
| 2024-08-08 | -22.56 |
| 2024-08-07 | -22.99 |
| 2024-08-06 | -22.34 |
| 2024-08-05 | -22.78 |
| 2024-08-02 | -22.99 |
| 2024-08-01 | -22.56 |
| 2024-07-31 | -22.78 |
| 2024-07-30 | -24.08 |
| 2024-07-29 | -23.87 |
| 2024-07-26 | -23.65 |
| 2024-07-25 | -24.52 |
| 2024-07-24 | -23.87 |
| 2024-07-23 | -22.99 |
| 2024-07-22 | -21.90 |
| 2024-07-19 | -22.34 |
| 2024-07-18 | -21.47 |
| 2024-07-17 | -21.90 |
| 2024-07-16 | -22.34 |
| 2024-07-15 | -21.90 |
| 2024-07-12 | -19.50 |
| 2024-07-11 | -19.29 |
| 2024-07-10 | -22.12 |
| 2024-07-09 | -21.03 |
| 2024-07-08 | -21.68 |
| 2024-07-05 | -21.03 |
| 2024-07-04 | -20.59 |
| 2024-07-03 | -19.72 |
| 2024-07-02 | -20.81 |
| 2024-06-28 | -20.81 |
| 2024-06-27 | -20.81 |
| 2024-06-26 | -19.50 |
| 2024-06-25 | -19.94 |
| 2024-06-24 | -19.50 |
| 2024-06-21 | -17.98 |
| 2024-06-20 | -15.79 |
| 2024-06-19 | -14.92 |
| 2024-06-18 | -16.23 |
| 2024-06-17 | -16.89 |
| 2024-06-14 | -15.36 |
| 2024-06-13 | -13.83 |
| 2024-06-12 | -12.96 |
| 2024-06-11 | -13.18 |
| 2024-06-07 | -11.00 |
| 2024-06-06 | -11.43 |
| 2024-06-05 | -10.12 |
| 2024-06-04 | -8.38 |
| 2024-06-03 | -10.34 |
| 2024-05-31 | -9.25 |
| 2024-05-30 | -5.98 |
| 2024-05-29 | -6.20 |
| 2024-05-28 | -5.98 |
| 2024-05-27 | -3.80 |
| 2024-05-24 | -5.54 |
| 2024-05-23 | -4.89 |
| 2024-05-22 | 0.13 |
| 2024-05-21 | -4.23 |
| 2024-05-20 | -3.80 |
| 2024-05-17 | -9.47 |
| 2024-05-16 | -11.87 |
| 2024-05-14 | -11.65 |
| 2024-05-13 | -10.12 |
| 2024-05-10 | -11.43 |
| 2024-05-09 | -12.52 |
| 2024-05-08 | -15.14 |
| 2024-05-07 | -14.05 |
| 2024-05-06 | -12.09 |
| 2024-05-03 | -12.96 |
| 2024-05-02 | -11.87 |
| 2024-04-30 | -14.05 |
| 2024-04-29 | -13.40 |
| 2024-04-26 | -9.69 |
| 2024-04-25 | -12.52 |
| 2024-04-24 | -15.14 |
| 2024-04-23 | -17.98 |
| 2024-04-22 | -16.89 |
| 2024-04-19 | -18.63 |
| 2024-04-18 | -16.45 |
| 2024-04-17 | -20.59 |
| 2024-04-16 | -21.90 |
| 2024-04-15 | -18.63 |
| 2024-04-12 | -17.98 |
| 2024-04-11 | -14.05 |
| 2024-04-10 | -13.83 |
| 2024-04-09 | -14.27 |
| 2024-04-08 | -15.79 |
| 2024-04-05 | -17.98 |
| 2024-04-03 | -16.23 |
| 2024-04-02 | -17.98 |
| 2024-03-28 | -17.10 |
| 2024-03-27 | -18.41 |
| 2024-03-26 | -16.67 |
| 2024-03-25 | -15.79 |
| 2024-03-22 | -14.49 |
| 2024-03-21 | -11.87 |
| 2024-03-20 | -12.96 |
| 2024-03-19 | -12.52 |
| 2024-03-18 | -9.69 |
| 2024-03-15 | -11.21 |
| 2024-03-14 | -9.90 |
| 2024-03-13 | -9.90 |
| 2024-03-12 | -8.60 |
| 2024-03-11 | -11.87 |
| 2024-03-08 | -14.05 |
| 2024-03-07 | -14.05 |
| 2024-03-06 | -13.61 |
| 2024-03-05 | -13.40 |
| 2024-03-04 | -11.00 |
| 2024-03-01 | -9.25 |
| 2024-02-29 | -8.38 |
| 2024-02-28 | -7.94 |
| 2024-02-27 | -6.41 |
| 2024-02-26 | -7.07 |
| 2024-02-23 | -6.41 |
| 2024-02-22 | -4.23 |
| 2024-02-21 | -4.45 |
| 2024-02-20 | -6.20 |
| 2024-02-19 | -6.63 |
| 2024-02-16 | -6.41 |
| 2024-02-15 | -10.34 |
| 2024-02-14 | -8.60 |
| 2024-02-09 | -6.85 |
| 2024-02-08 | -5.54 |
| 2024-02-07 | -6.85 |
| 2024-02-06 | -6.63 |
| 2024-02-05 | -9.90 |
| 2024-02-02 | -7.29 |
| 2024-02-01 | -6.63 |
| 2024-01-31 | -4.89 |
| 2024-01-30 | -0.74 |
| 2024-01-29 | 3.18 |
| 2024-01-26 | 3.62 |
| 2024-01-25 | 2.75 |
| 2024-01-24 | 1.66 |
| 2024-01-23 | -2.92 |
| 2024-01-22 | -4.45 |
| 2024-01-19 | -0.31 |
| 2024-01-18 | 0.57 |
| 2024-01-17 | -0.31 |
| 2024-01-16 | 3.84 |
| 2024-01-15 | 2.97 |
| 2024-01-12 | 0.57 |
| 2024-01-11 | 0.13 |
| 2024-01-10 | -0.74 |
| 2024-01-09 | 1.44 |
| 2024-01-08 | 1.22 |
| 2024-01-05 | 2.75 |
| 2024-01-04 | 2.75 |
| 2024-01-03 | 5.58 |
| 2024-01-02 | 7.98 |
| 2023-12-29 | 7.77 |
| 2023-12-28 | 6.24 |
| 2023-12-27 | 2.75 |
| 2023-12-22 | 2.53 |
| 2023-12-21 | 3.18 |
| 2023-12-20 | 2.53 |
| 2023-12-19 | 4.49 |
| 2023-12-18 | 6.24 |
| 2023-12-15 | 10.16 |
| 2023-12-14 | 8.20 |
| 2023-12-13 | 7.55 |
| 2023-12-12 | 11.04 |
| 2023-12-11 | 11.26 |
| 2023-12-08 | 12.35 |
| 2023-12-07 | 12.13 |
| 2023-12-06 | 13.00 |
| 2023-12-05 | 11.26 |
| 2023-12-04 | 13.22 |
| 2023-12-01 | 13.00 |
| 2023-11-30 | 14.75 |
| 2023-11-29 | 14.75 |
| 2023-11-28 | 16.05 |
| 2023-11-27 | 19.98 |
| 2023-11-24 | 19.76 |
| 2023-11-23 | 19.98 |
| 2023-11-22 | 19.33 |
| 2023-11-21 | 20.64 |
| 2023-11-20 | 20.85 |
| 2023-11-17 | 16.49 |
| 2023-11-16 | 15.62 |
| 2023-11-15 | 14.09 |
| 2023-11-14 | 11.69 |
| 2023-11-13 | 11.69 |
| 2023-11-10 | 11.04 |
| 2023-11-09 | 13.44 |
| 2023-11-08 | 13.87 |
| 2023-11-07 | 14.31 |
| 2023-11-06 | 16.71 |
| 2023-11-03 | 15.62 |
| 2023-11-02 | 14.96 |
| 2023-11-01 | 16.27 |
| 2023-10-31 | 16.05 |
| 2023-10-30 | 16.05 |
| 2023-10-27 | 15.84 |
| 2023-10-26 | 10.60 |
| 2023-10-25 | 10.16 |
| 2023-10-24 | 8.20 |
| 2023-10-20 | 7.33 |
| 2023-10-19 | 7.55 |
| 2023-10-18 | 10.38 |
| 2023-10-17 | 11.69 |
| 2023-10-16 | 11.26 |
| 2023-10-13 | 11.69 |
| 2023-10-12 | 16.93 |
| 2023-10-11 | 12.56 |
| 2023-10-10 | 14.09 |
| 2023-10-09 | 12.78 |
| 2023-10-06 | 15.62 |
| 2023-10-05 | 12.56 |
| 2023-10-04 | 12.35 |
| 2023-10-03 | 14.96 |
| 2023-09-29 | 15.40 |
| 2023-09-28 | 13.87 |
| 2023-09-27 | 15.62 |
| 2023-09-26 | 15.62 |
| 2023-09-25 | 17.15 |
| 2023-09-22 | 19.11 |
| 2023-09-21 | 18.67 |
| 2023-09-20 | 20.42 |
| 2023-09-19 | 21.51 |
| 2023-09-18 | 22.38 |
| 2023-09-15 | 23.69 |
| 2023-09-14 | 23.47 |
| 2023-09-13 | 24.78 |
| 2023-09-12 | 23.69 |
| 2023-09-11 | 23.47 |
| 2023-09-07 | 23.91 |
| 2023-09-06 | 25.00 |
| 2023-09-05 | 26.53 |
| 2023-09-04 | 29.36 |
| 2023-08-31 | 26.74 |
| 2023-08-30 | 26.53 |
| 2023-08-29 | 27.18 |
| 2023-08-28 | 24.13 |
| 2023-08-25 | 24.13 |
| 2023-08-24 | 25.22 |
| 2023-08-23 | 22.60 |
| 2023-08-22 | 24.34 |
| 2023-08-21 | 24.56 |
| 2023-08-18 | 28.27 |
| 2023-08-17 | 31.76 |
| 2023-08-16 | 33.94 |
| 2023-08-15 | 36.78 |
| 2023-08-14 | 38.74 |
| 2023-08-11 | 39.18 |
| 2023-08-10 | 40.92 |
| 2023-08-09 | 36.56 |
| 2023-08-08 | 35.91 |
| 2023-08-07 | 38.09 |
| 2023-08-04 | 36.78 |
| 2023-08-03 | 37.43 |
| 2023-08-02 | 37.65 |
| 2023-08-01 | 39.18 |
| 2023-07-31 | 38.96 |
| 2023-07-28 | 36.78 |
| 2023-07-27 | 35.47 |
| 2023-07-26 | 35.69 |
| 2023-07-25 | 36.78 |
| 2023-07-24 | 31.32 |
| 2023-07-21 | 29.36 |
| 2023-07-20 | 28.71 |
| 2023-07-19 | 29.80 |
| 2023-07-18 | 30.89 |
| 2023-07-14 | 29.36 |
| 2023-07-13 | 29.80 |
| 2023-07-12 | 29.80 |
| 2023-07-11 | 31.11 |
| 2023-07-10 | 30.67 |
| 2023-07-07 | 29.80 |
| 2023-07-06 | 29.58 |
| 2023-07-05 | 28.93 |
| 2023-07-04 | 31.76 |
| 2023-07-03 | 30.89 |
| 2023-06-30 | 21.73 |
| 2023-06-29 | 23.04 |
| 2023-06-28 | 27.18 |
| 2023-06-27 | 24.13 |
| 2023-06-26 | 21.94 |
| 2023-06-23 | 23.47 |
| 2023-06-21 | 23.91 |
| 2023-06-20 | 27.18 |
| 2023-06-19 | 28.05 |
| 2023-06-16 | 27.18 |
| 2023-06-15 | 25.22 |
| 2023-06-14 | 23.91 |
| 2023-06-13 | 25.00 |
| 2023-06-12 | 25.43 |
| 2023-06-09 | 25.43 |
| 2023-06-08 | 22.38 |
| 2023-06-07 | 21.51 |
| 2023-06-06 | 20.64 |
| 2023-06-05 | 22.60 |
| 2023-06-02 | 21.07 |
| 2023-06-01 | 18.45 |
| 2023-05-31 | 29.80 |
| 2023-05-30 | 30.45 |
| 2023-05-29 | 32.63 |
| 2023-05-25 | 35.03 |
| 2023-05-24 | 37.87 |
| 2023-05-23 | 43.54 |
| 2023-05-22 | 45.07 |
| 2023-05-19 | 42.01 |
| 2023-05-18 | 39.40 |
| 2023-05-17 | 37.43 |
| 2023-05-16 | 39.40 |
| 2023-05-15 | 40.05 |
| 2023-05-12 | 37.65 |
| 2023-05-11 | 40.92 |
| 2023-05-10 | 41.14 |
| 2023-05-09 | 44.41 |
| 2023-05-08 | 44.85 |
| 2023-05-05 | 48.34 |
| 2023-05-04 | 48.34 |
| 2023-05-03 | 50.52 |
| 2023-05-02 | 51.83 |
| 2023-04-28 | 50.96 |
| 2023-04-27 | 52.92 |
| 2023-04-26 | 51.39 |
| 2023-04-25 | 50.09 |
| 2023-04-24 | 54.67 |
| 2023-04-21 | 58.16 |
| 2023-04-20 | 59.25 |
| 2023-04-19 | 60.34 |
| 2023-04-18 | 63.17 |
| 2023-04-17 | 63.17 |
| 2023-04-14 | 55.76 |
| 2023-04-13 | 55.10 |
| 2023-04-12 | 57.07 |
| 2023-04-11 | 58.38 |
| 2023-04-06 | 60.34 |
| 2023-04-04 | 60.77 |
| 2023-04-03 | 58.38 |
| 2023-03-31 | 53.14 |
| 2023-03-30 | 57.07 |
| 2023-03-29 | 51.61 |
| 2023-03-28 | 51.83 |
| 2023-03-27 | 50.09 |
| 2023-03-24 | 50.52 |
| 2023-03-23 | 52.92 |
| 2023-03-22 | 54.88 |
| 2023-03-21 | 57.28 |
| 2023-03-20 | 54.88 |
| 2023-03-17 | 60.77 |
| 2023-03-16 | 55.10 |
| 2023-03-15 | 59.25 |
| 2023-03-14 | 58.16 |
| 2023-03-13 | 61.21 |
| 2023-03-10 | 55.76 |
| 2023-03-09 | 57.50 |
| 2023-03-08 | 60.12 |
| 2023-03-07 | 63.83 |
| 2023-03-06 | 66.88 |
| 2023-03-03 | 68.85 |
| 2023-03-02 | 67.97 |
| 2023-03-01 | 59.68 |
| 2023-02-28 | 57.72 |
| 2023-02-27 | 55.54 |
| 2023-02-24 | 54.01 |
| 2023-02-23 | 54.67 |
| 2023-02-22 | 52.27 |
| 2023-02-21 | 54.01 |
| 2023-02-20 | 53.36 |
| 2023-02-17 | 53.14 |
| 2023-02-16 | 53.14 |
| 2023-02-15 | 49.65 |
| 2023-02-14 | 51.61 |
| 2023-02-13 | 52.49 |
| 2023-02-10 | 45.07 |
| 2023-02-09 | 46.60 |
| 2023-02-08 | 46.81 |
| 2023-02-07 | 43.98 |
| 2023-02-06 | 45.29 |
| 2023-02-03 | 45.72 |
| 2023-02-02 | 50.30 |
| 2023-02-01 | 51.39 |
| 2023-01-31 | 52.27 |
| 2023-01-30 | 54.67 |
| 2023-01-27 | 61.65 |
| 2023-01-26 | 65.79 |
| 2023-01-20 | 66.01 |
| 2023-01-19 | 64.27 |
| 2023-01-18 | 64.48 |
| 2023-01-17 | 62.74 |
| 2023-01-16 | 63.39 |
| 2023-01-13 | 65.57 |
| 2023-01-12 | 57.94 |
| 2023-01-11 | 56.85 |
| 2023-01-10 | 58.81 |
| 2023-01-09 | 59.68 |
| 2023-01-06 | 57.07 |
| 2023-01-05 | 61.43 |
| 2023-01-04 | 57.28 |
| 2023-01-03 | 56.41 |
| 2022-12-30 | 51.61 |
| 2022-12-29 | 51.18 |
| 2022-12-28 | 54.45 |
| 2022-12-23 | 59.25 |
| 2022-12-22 | 62.08 |
| 2022-12-21 | 60.12 |
| 2022-12-20 | 56.63 |
| 2022-12-19 | 55.98 |
| 2022-12-16 | 59.90 |
| 2022-12-15 | 61.21 |
| 2022-12-14 | 64.92 |
| 2022-12-13 | 63.39 |
| 2022-12-12 | 58.38 |
| 2022-12-09 | 56.63 |
| 2022-12-08 | 52.05 |
| 2022-12-07 | 43.76 |
| 2022-12-06 | 37.87 |
| 2022-12-05 | 37.00 |
| 2022-12-02 | 32.20 |
| 2022-12-01 | 32.20 |
| 2022-11-30 | 35.25 |
| 2022-11-29 | 29.80 |
| 2022-11-28 | 22.60 |
| 2022-11-25 | 21.07 |
| 2022-11-24 | 20.85 |
| 2022-11-23 | 23.47 |
| 2022-11-22 | 21.29 |
| 2022-11-21 | 22.60 |
| 2022-11-18 | 27.18 |
| 2022-11-17 | 31.11 |
| 2022-11-16 | 32.20 |
| 2022-11-15 | 33.07 |
| 2022-11-14 | 31.98 |
| 2022-11-11 | 40.49 |
| 2022-11-10 | 37.21 |
| 2022-11-09 | 37.43 |
| 2022-11-08 | 36.56 |
| 2022-11-07 | 39.18 |
| 2022-11-04 | 38.52 |
| 2022-11-03 | 28.93 |
| 2022-11-02 | 30.89 |
| 2022-11-01 | 27.18 |
| 2022-10-31 | 19.11 |
| 2022-10-28 | 26.53 |
| 2022-10-27 | 28.05 |
| 2022-10-26 | 27.62 |
| 2022-10-25 | 26.31 |
| 2022-10-24 | 21.51 |
| 2022-10-21 | 28.71 |
| 2022-10-20 | 29.14 |
| 2022-10-19 | 25.00 |
| 2022-10-18 | 27.18 |
| 2022-10-17 | 23.04 |
| 2022-10-14 | 20.64 |
| 2022-10-13 | 21.29 |
| 2022-10-12 | 22.38 |
| 2022-10-11 | 24.78 |
| 2022-10-10 | 37.21 |
| 2022-10-07 | 44.20 |
| 2022-10-06 | 47.90 |
| 2022-10-05 | 38.31 |
| 2022-10-03 | 31.76 |
| 2022-09-30 | 30.89 |
| 2022-09-29 | 33.51 |
| 2022-09-28 | 36.34 |
| 2022-09-27 | 34.82 |
| 2022-09-26 | 27.40 |
| 2022-09-23 | 26.09 |
| 2022-09-22 | 27.62 |
| 2022-09-21 | 35.25 |
| 2022-09-20 | 34.82 |
| 2022-09-19 | 33.29 |
| 2022-09-16 | 33.72 |
| 2022-09-15 | 33.07 |
| 2022-09-14 | 32.63 |
| 2022-09-13 | 35.25 |
| 2022-09-09 | 32.85 |
| 2022-09-08 | 31.76 |
| 2022-09-07 | 30.89 |
| 2022-09-06 | 31.98 |
| 2022-09-05 | 28.71 |
| 2022-09-02 | 31.76 |
| 2022-09-01 | 33.07 |
| 2022-08-31 | 37.65 |
| 2022-08-30 | 35.69 |
| 2022-08-29 | 39.18 |
| 2022-08-26 | 40.71 |
| 2022-08-25 | 37.43 |
| 2022-08-24 | 36.12 |
| 2022-08-23 | 37.21 |
| 2022-08-22 | 37.21 |
| 2022-08-19 | 37.43 |
| 2022-08-18 | 37.00 |
| 2022-08-17 | 40.71 |
| 2022-08-16 | 38.31 |
| 2022-08-15 | 37.43 |
| 2022-08-12 | 41.80 |
| 2022-08-11 | 35.91 |
| 2022-08-10 | 33.51 |
| 2022-08-09 | 36.12 |
| 2022-08-08 | 35.91 |
| 2022-08-05 | 35.25 |
| 2022-08-04 | 35.91 |
| 2022-08-03 | 34.38 |
| 2022-08-02 | 34.38 |
| 2022-08-01 | 33.72 |
| 2022-07-29 | 34.38 |
| 2022-07-28 | 41.14 |
| 2022-07-27 | 42.45 |
| 2022-07-26 | 40.27 |
| 2022-07-25 | 38.74 |
| 2022-07-22 | 39.18 |
| 2022-07-21 | 39.83 |
| 2022-07-20 | 41.36 |
| 2022-07-19 | 41.14 |
| 2022-07-18 | 43.76 |
| 2022-07-15 | 42.01 |
| 2022-07-14 | 47.03 |
| 2022-07-13 | 43.32 |
| 2022-07-12 | 39.18 |
| 2022-07-11 | 38.31 |
| 2022-07-08 | 45.94 |
| 2022-07-07 | 41.80 |
| 2022-07-06 | 35.69 |
| 2022-07-05 | 45.07 |
| 2022-07-04 | 42.67 |
| 2022-06-30 | 48.78 |
| 2022-06-29 | 51.39 |
| 2022-06-28 | 47.90 |
| 2022-06-27 | 34.38 |
| 2022-06-24 | 27.62 |
| 2022-06-23 | 25.43 |
| 2022-06-22 | 24.13 |
| 2022-06-21 | 25.65 |
| 2022-06-20 | 23.91 |
| 2022-06-17 | 16.71 |
| 2022-06-16 | 17.36 |
| 2022-06-15 | 17.80 |
| 2022-06-14 | 16.49 |
| 2022-06-13 | 17.80 |
| 2022-06-10 | 20.64 |
| 2022-06-09 | 21.51 |
| 2022-06-08 | 25.43 |
| 2022-06-07 | 23.04 |
| 2022-06-06 | 23.69 |
| 2022-06-02 | 23.91 |
| 2022-06-01 | 26.96 |
| 2022-05-31 | 24.78 |
| 2022-05-30 | 23.25 |
| 2022-05-27 | 19.98 |
| 2022-05-26 | 19.54 |
| 2022-05-25 | 17.80 |
| 2022-05-24 | 14.75 |
| 2022-05-23 | 13.22 |
| 2022-05-20 | 14.53 |
| 2022-05-19 | 11.26 |
| 2022-05-18 | 11.91 |
| 2022-05-17 | 11.91 |
| 2022-05-16 | 8.86 |
| 2022-05-13 | 6.89 |
| 2022-05-12 | 8.20 |
| 2022-05-11 | 10.60 |
| 2022-05-10 | 6.02 |
| 2022-05-06 | 7.55 |
| 2022-05-05 | 12.56 |
| 2022-05-04 | 16.93 |
| 2022-05-03 | 16.49 |
| 2022-04-29 | 16.71 |
| 2022-04-28 | 14.96 |
| 2022-04-27 | 15.84 |
| 2022-04-26 | 14.31 |
| 2022-04-25 | 13.87 |
| 2022-04-22 | 18.02 |
| 2022-04-21 | 19.11 |
| 2022-04-20 | 24.56 |
| 2022-04-19 | 25.00 |
| 2022-04-14 | 26.96 |
| 2022-04-13 | 22.16 |
| 2022-04-12 | 23.69 |
| 2022-04-11 | 16.49 |
| 2022-04-08 | 22.16 |
| 2022-04-07 | 21.29 |
| 2022-04-06 | 24.13 |
| 2022-04-04 | 24.34 |
| 2022-04-01 | 23.25 |
| 2022-03-31 | 19.76 |
| 2022-03-30 | 21.51 |
| 2022-03-29 | 18.45 |
| 2022-03-28 | 17.80 |
| 2022-03-25 | 19.54 |
| 2022-03-24 | 22.38 |
| 2022-03-23 | 22.82 |
| 2022-03-22 | 23.47 |
| 2022-03-21 | 21.73 |
| 2022-03-18 | 25.00 |
| 2022-03-17 | 24.34 |
| 2022-03-16 | 15.40 |
| 2022-03-15 | 3.84 |
| 2022-03-14 | 9.73 |
| 2022-03-11 | 18.67 |
| 2022-03-10 | 17.36 |
| 2022-03-09 | 14.96 |
| 2022-03-08 | 14.09 |
| 2022-03-07 | 18.67 |
| 2022-03-04 | 31.76 |
| 2022-03-03 | 37.00 |
| 2022-03-02 | 29.58 |
| 2022-03-01 | 32.20 |
| 2022-02-28 | 30.89 |
| 2022-02-25 | 36.56 |
| 2022-02-24 | 33.51 |
| 2022-02-23 | 38.09 |
| 2022-02-22 | 40.92 |
| 2022-02-21 | 42.89 |
| 2022-02-18 | 41.14 |
| 2022-02-17 | 40.49 |
| 2022-02-16 | 42.45 |
| 2022-02-15 | 38.52 |
| 2022-02-14 | 41.80 |
| 2022-02-11 | 42.89 |
| 2022-02-10 | 43.98 |
| 2022-02-09 | 41.80 |
| 2022-02-08 | 36.56 |
| 2022-02-07 | 33.94 |
| 2022-02-04 | 32.85 |
| 2022-01-31 | 27.40 |
| 2022-01-28 | 27.18 |
| 2022-01-27 | 27.18 |
| 2022-01-26 | 30.45 |
| 2022-01-25 | 32.20 |
| 2022-01-24 | 32.42 |
| 2022-01-21 | 33.72 |
| 2022-01-20 | 33.07 |
| 2022-01-19 | 27.40 |
| 2022-01-18 | 27.40 |
| 2022-01-17 | 26.31 |
| 2022-01-14 | 26.53 |
| 2022-01-13 | 25.00 |
| 2022-01-12 | 25.22 |
| 2022-01-11 | 24.78 |
| 2022-01-10 | 22.38 |
| 2022-01-07 | 20.20 |
| 2022-01-06 | 19.54 |
| 2022-01-05 | 22.38 |
| 2022-01-04 | 22.82 |
| 2022-01-03 | 19.76 |
| 2021-12-31 | 18.67 |
| 2021-12-30 | 19.11 |
| 2021-12-29 | 17.80 |
| 2021-12-28 | 16.93 |
| 2021-12-24 | 14.53 |
| 2021-12-23 | 14.09 |
| 2021-12-22 | 12.35 |
| 2021-12-21 | 11.26 |
| 2021-12-20 | 11.69 |
| 2021-12-17 | 12.35 |
| 2021-12-16 | 12.78 |
| 2021-12-15 | 11.26 |
| 2021-12-14 | 11.04 |
| 2021-12-13 | 14.53 |
| 2021-12-10 | 16.27 |
| 2021-12-09 | 18.67 |
| 2021-12-08 | 17.15 |
| 2021-12-07 | 14.96 |
| 2021-12-06 | 8.64 |
| 2021-12-03 | 10.82 |
| 2021-12-02 | 6.67 |
| 2021-12-01 | 7.98 |
| 2021-11-30 | 7.11 |
| 2021-11-29 | 9.95 |
| 2021-11-26 | 15.84 |
| 2021-11-25 | 20.42 |
| 2021-11-24 | 21.07 |
| 2021-11-23 | 20.20 |
| 2021-11-22 | 19.33 |
| 2021-11-19 | 19.98 |
| 2021-11-18 | 22.16 |
| 2021-11-17 | 23.91 |
| 2021-11-16 | 24.34 |
| 2021-11-15 | 24.13 |
| 2021-11-12 | 25.43 |
| 2021-11-11 | 24.13 |
| 2021-11-10 | 23.69 |
| 2021-11-09 | 24.56 |
| 2021-11-08 | 22.82 |
| 2021-11-05 | 13.87 |
| 2021-11-04 | 14.53 |
| 2021-11-03 | 15.40 |
| 2021-11-02 | 15.84 |
| 2021-11-01 | 17.58 |
| 2021-10-29 | 19.76 |
| 2021-10-28 | 18.24 |
| 2021-10-27 | 18.02 |
| 2021-10-26 | 19.98 |
| 2021-10-25 | 18.02 |
| 2021-10-22 | 20.64 |
| 2021-10-21 | 20.85 |
| 2021-10-20 | 22.16 |
| 2021-10-19 | 22.38 |
| 2021-10-18 | 24.78 |
| 2021-10-15 | 23.69 |
| 2021-10-12 | 21.29 |
| 2021-10-11 | 21.73 |
| 2021-10-08 | 19.98 |
| 2021-10-07 | 18.67 |
| 2021-10-06 | 19.76 |
| 2021-10-05 | 18.45 |
| 2021-10-04 | 18.24 |
| 2021-09-30 | 12.35 |
| 2021-09-29 | 11.47 |
| 2021-09-28 | 12.35 |
| 2021-09-27 | 10.82 |
| 2021-09-24 | 12.13 |
| 2021-09-23 | 11.47 |
| 2021-09-21 | 9.51 |
| 2021-09-20 | 7.33 |
| 2021-09-17 | 8.64 |
| 2021-09-16 | 7.77 |
| 2021-09-15 | 10.82 |
| 2021-09-14 | 13.22 |
| 2021-09-13 | 19.11 |
| 2021-09-10 | 19.76 |
| 2021-09-09 | 20.42 |
| 2021-09-08 | 19.11 |
| 2021-09-07 | 17.15 |
| 2021-09-06 | 16.93 |
| 2021-09-03 | 16.49 |
| 2021-09-02 | 14.96 |
| 2021-09-01 | 14.75 |
| 2021-08-31 | 13.87 |
| 2021-08-30 | 12.56 |
| 2021-08-27 | 10.60 |
| 2021-08-26 | 11.69 |
| 2021-08-25 | 12.35 |
| 2021-08-24 | 10.38 |
| 2021-08-23 | 7.33 |
| 2021-08-20 | 8.20 |
| 2021-08-19 | 8.86 |
| 2021-08-18 | 10.82 |
| 2021-08-17 | 9.07 |
| 2021-08-16 | 7.77 |
| 2021-08-13 | 6.89 |
| 2021-08-12 | 7.33 |
| 2021-08-11 | 6.02 |
| 2021-08-10 | 5.80 |
| 2021-08-09 | 4.49 |
| 2021-08-06 | 2.97 |
| 2021-08-05 | 3.84 |
| 2021-08-04 | 3.62 |
| 2021-08-03 | 5.80 |
| 2021-08-02 | 7.33 |
| 2021-07-30 | 8.20 |
| 2021-07-29 | 10.82 |
| 2021-07-28 | 9.29 |
| 2021-07-27 | 9.73 |
| 2021-07-26 | 12.13 |
| 2021-07-23 | 14.96 |
| 2021-07-22 | 17.15 |
| 2021-07-21 | 16.27 |
| 2021-07-20 | 18.89 |
| 2021-07-19 | 20.42 |
| 2021-07-16 | 19.11 |
| 2021-07-15 | 17.80 |
| 2021-07-14 | 18.02 |
| 2021-07-13 | 19.33 |
| 2021-07-12 | 18.45 |
| 2021-07-09 | 19.33 |
| 2021-07-08 | 19.54 |
| 2021-07-07 | 22.16 |
| 2021-07-06 | 22.60 |
| 2021-07-05 | 22.16 |
| 2021-07-02 | 23.25 |
| 2021-06-30 | 24.56 |
| 2021-06-29 | 25.43 |
| 2021-06-28 | 28.93 |
| 2021-06-25 | 30.89 |
| 2021-06-24 | 31.76 |
| 2021-06-23 | 32.85 |
| 2021-06-22 | 32.63 |
| 2021-06-21 | 33.94 |
| 2021-06-18 | 33.94 |
| 2021-06-17 | 31.76 |
| 2021-06-16 | 32.20 |
| 2021-06-15 | 32.63 |
| 2021-06-11 | 33.29 |
| 2021-06-10 | 33.72 |
| 2021-06-09 | 35.91 |
| 2021-06-08 | 37.43 |
| 2021-06-07 | 35.25 |
| 2021-06-04 | 37.43 |
| 2021-06-03 | 38.52 |
| 2021-06-02 | 37.43 |
| 2021-06-01 | 35.91 |
| 2021-05-31 | 35.91 |
| 2021-05-28 | 40.92 |
| 2021-05-27 | 40.05 |
| 2021-05-26 | 40.49 |
| 2021-05-25 | 38.74 |
| 2021-05-24 | 36.78 |
| 2021-05-21 | 38.09 |
| 2021-05-20 | 38.31 |
| 2021-05-18 | 37.87 |
| 2021-05-17 | 33.72 |
| 2021-05-14 | 33.07 |
| 2021-05-13 | 32.20 |
| 2021-05-12 | 33.07 |
| 2021-05-11 | 33.94 |
| 2021-05-10 | 33.29 |
| 2021-05-07 | 34.16 |
| 2021-05-06 | 32.85 |
| 2021-05-05 | 33.51 |
| 2021-05-04 | 33.72 |
| 2021-05-03 | 33.51 |
| 2021-04-30 | 34.38 |
| 2021-04-29 | 37.65 |
| 2021-04-28 | 37.43 |
| 2021-04-27 | 38.52 |
| 2021-04-26 | 40.49 |
| 2021-04-23 | 40.27 |
| 2021-04-22 | 39.83 |
| 2021-04-21 | 42.67 |
| 2021-04-20 | 45.94 |
| 2021-04-19 | 48.56 |
| 2021-04-16 | 45.29 |
| 2021-04-15 | 43.10 |
| 2021-04-14 | 42.45 |
| 2021-04-13 | 41.80 |
| 2021-04-12 | 43.54 |
| 2021-04-09 | 46.16 |
| 2021-04-08 | 48.56 |
| 2021-04-07 | 45.94 |
| 2021-04-01 | 47.90 |
| 2021-03-31 | 46.81 |
| 2021-03-30 | 47.25 |
| 2021-03-29 | 48.78 |
| 2021-03-26 | 44.85 |
| 2021-03-25 | 43.32 |
| 2021-03-24 | 40.27 |
| 2021-03-23 | 50.30 |
| 2021-03-22 | 55.54 |
| 2021-03-19 | 53.58 |
| 2021-03-18 | 59.90 |
| 2021-03-17 | 57.28 |
| 2021-03-16 | 60.56 |
| 2021-03-15 | 54.23 |
| 2021-03-12 | 44.63 |
| 2021-03-11 | 44.20 |
| 2021-03-10 | 39.61 |
| 2021-03-09 | 39.83 |
| 2021-03-08 | 36.12 |
| 2021-03-05 | 40.49 |
| 2021-03-04 | 48.34 |
| 2021-03-03 | 48.34 |
| 2021-03-02 | 43.76 |
| 2021-03-01 | 44.41 |
| 2021-02-26 | 39.61 |
| 2021-02-25 | 52.05 |
| 2021-02-24 | 53.36 |
| 2021-02-23 | 50.09 |
| 2021-02-22 | 34.60 |
| 2021-02-19 | 40.71 |
| 2021-02-18 | 36.56 |
| 2021-02-17 | 35.91 |
| 2021-02-16 | 34.82 |
| 2021-02-11 | 31.11 |
| 2021-02-10 | 30.67 |
| 2021-02-09 | 30.45 |
| 2021-02-08 | 26.74 |
| 2021-02-05 | 25.87 |
| 2021-02-04 | 21.73 |
| 2021-02-03 | 20.85 |
| 2021-02-02 | 19.54 |
| 2021-02-01 | 19.98 |
| 2021-01-29 | 17.58 |
| 2021-01-28 | 14.96 |
| 2021-01-27 | 18.24 |
| 2021-01-26 | 16.93 |
| 2021-01-25 | 17.58 |
| 2021-01-22 | 17.58 |
| 2021-01-21 | 21.94 |
| 2021-01-20 | 23.04 |
| 2021-01-19 | 24.78 |
| 2021-01-18 | 19.76 |
| 2021-01-15 | 20.20 |
| 2021-01-14 | 23.91 |
| 2021-01-13 | 26.96 |
| 2021-01-12 | 22.38 |
| 2021-01-11 | 22.82 |
| 2021-01-08 | 26.31 |
| 2021-01-07 | 27.18 |
| 2021-01-06 | 29.80 |
| 2021-01-05 | 30.67 |
| 2021-01-04 | 31.98 |
| 2020-12-31 | 33.07 |
| 2020-12-30 | 31.32 |
| 2020-12-29 | 30.89 |
| 2020-12-28 | 28.93 |
| 2020-12-24 | 30.23 |
| 2020-12-23 | 28.71 |
| 2020-12-22 | 29.36 |
| 2020-12-21 | 33.29 |
| 2020-12-18 | 37.43 |
| 2020-12-17 | 39.61 |
| 2020-12-16 | 40.71 |
| 2020-12-15 | 37.87 |
| 2020-12-14 | 42.01 |
| 2020-12-11 | 43.98 |
| 2020-12-10 | 40.71 |
| 2020-12-09 | 43.10 |
| 2020-12-08 | 41.36 |
| 2020-12-07 | 42.89 |
| 2020-12-04 | 45.72 |
| 2020-12-03 | 44.85 |
| 2020-12-02 | 43.10 |
| 2020-12-01 | 41.36 |
| 2020-11-30 | 36.78 |
| 2020-11-27 | 38.52 |
| 2020-11-26 | 40.71 |
| 2020-11-25 | 38.74 |
| 2020-11-24 | 38.31 |
| 2020-11-23 | 33.29 |
| 2020-11-20 | 37.87 |
| 2020-11-19 | 39.18 |
| 2020-11-18 | 37.43 |
| 2020-11-17 | 37.21 |
| 2020-11-16 | 31.76 |
| 2020-11-13 | 27.18 |
| 2020-11-12 | 30.45 |
| 2020-11-11 | 33.72 |
| 2020-11-10 | 31.98 |
| 2020-11-09 | 16.05 |
| 2020-11-06 | 12.56 |
| 2020-11-05 | 12.78 |
| 2020-11-04 | 11.26 |
| 2020-11-03 | 10.38 |
| 2020-11-02 | 8.20 |
| 2020-10-30 | 9.07 |
| 2020-10-29 | 10.16 |
| 2020-10-28 | 11.26 |
| 2020-10-27 | 15.18 |
| 2020-10-23 | 19.11 |
| 2020-10-22 | 14.96 |
| 2020-10-21 | 14.31 |
| 2020-10-20 | 12.56 |
| 2020-10-19 | 12.13 |
| 2020-10-16 | 11.04 |
| 2020-10-15 | 8.86 |
| 2020-10-14 | 9.29 |
| 2020-10-12 | 11.47 |
| 2020-10-09 | 12.35 |
| 2020-10-08 | 14.96 |
| 2020-10-07 | 13.22 |
| 2020-10-06 | 13.65 |
| 2020-10-05 | 10.16 |
| 2020-09-30 | 10.60 |
| 2020-09-29 | 9.51 |
| 2020-09-28 | 9.73 |
| 2020-09-25 | 7.77 |
| 2020-09-24 | 10.38 |
| 2020-09-23 | 15.40 |
| 2020-09-22 | 16.93 |
| 2020-09-21 | 24.34 |
| 2020-09-18 | 27.83 |
| 2020-09-17 | 30.02 |
| 2020-09-16 | 29.58 |
| 2020-09-15 | 28.49 |
| 2020-09-14 | 24.78 |
| 2020-09-11 | 22.82 |
| 2020-09-10 | 23.47 |
| 2020-09-09 | 28.05 |
| 2020-09-08 | 25.65 |
| 2020-09-07 | 24.34 |
| 2020-09-04 | 19.54 |
| 2020-09-03 | 18.45 |
| 2020-09-02 | 15.62 |
| 2020-09-01 | 17.36 |
| 2020-08-31 | 16.49 |
| 2020-08-28 | 17.58 |
| 2020-08-27 | 17.80 |
| 2020-08-26 | 17.80 |
| 2020-08-25 | 18.24 |
| 2020-08-24 | 14.75 |
| 2020-08-21 | 16.05 |
| 2020-08-20 | 15.84 |
| 2020-08-19 | 13.65 |
| 2020-08-18 | 12.78 |
| 2020-08-17 | 14.96 |
| 2020-08-14 | 16.05 |
| 2020-08-13 | 16.27 |
| 2020-08-12 | 15.62 |
| 2020-08-11 | 11.26 |
| 2020-08-10 | 7.11 |
| 2020-08-07 | 9.07 |
| 2020-08-06 | 7.98 |
| 2020-08-05 | 7.33 |
| 2020-08-04 | 7.98 |
| 2020-08-03 | 5.80 |
| 2020-07-31 | 4.93 |
| 2020-07-30 | 5.80 |
| 2020-07-29 | 6.02 |
| 2020-07-28 | 4.93 |
| 2020-07-27 | 2.53 |
| 2020-07-24 | 2.97 |
| 2020-07-23 | 5.37 |
| 2020-07-22 | 5.37 |
| 2020-07-21 | 3.62 |
| 2020-07-20 | 4.93 |
| 2020-07-17 | 3.84 |
| 2020-07-16 | 4.71 |
| 2020-07-15 | 4.06 |
| 2020-07-14 | 3.40 |
| 2020-07-13 | 5.15 |
| 2020-07-10 | 5.58 |
| 2020-07-09 | 9.51 |
| 2020-07-08 | 9.95 |
| 2020-07-07 | 9.29 |
| 2020-07-06 | 10.16 |
| 2020-07-03 | 5.15 |
| 2020-07-02 | 4.49 |
| 2020-06-30 | 0.78 |
| 2020-06-29 | 0.35 |
| 2020-06-26 | 2.31 |
| 2020-06-24 | 4.49 |
| 2020-06-23 | 4.71 |
| 2020-06-22 | 6.24 |
| 2020-06-19 | 8.64 |
| 2020-06-18 | 8.86 |
| 2020-06-17 | 8.86 |
| 2020-06-16 | 9.29 |
| 2020-06-15 | 7.11 |
| 2020-06-12 | 11.47 |
| 2020-06-11 | 12.35 |
| 2020-06-10 | 15.62 |
| 2020-06-09 | 17.80 |
| 2020-06-08 | 17.80 |
| 2020-06-05 | 18.02 |
| 2020-06-04 | 8.64 |
| 2020-06-03 | 8.20 |
| 2020-06-02 | 6.67 |
| 2020-06-01 | 2.75 |
| 2020-05-29 | 1.22 |
| 2020-05-28 | 2.53 |
| 2020-05-27 | 2.13 |
| 2020-05-26 | 2.13 |
| 2020-05-25 | 0.18 |
| 2020-05-22 | 0.40 |
| 2020-05-21 | 7.09 |
| 2020-05-20 | 9.47 |
| 2020-05-19 | 8.82 |
| 2020-05-18 | 4.50 |
| 2020-05-15 | 3.64 |
| 2020-05-14 | 4.72 |
| 2020-05-13 | 7.95 |
| 2020-05-12 | 10.33 |
| 2020-05-11 | 12.92 |
| 2020-05-08 | 10.33 |
| 2020-05-07 | 9.25 |
| 2020-05-06 | 12.27 |
| 2020-05-05 | 14.00 |
| 2020-05-04 | 13.14 |
| 2020-04-29 | 20.26 |
| 2020-04-28 | 19.18 |
| 2020-04-27 | 16.38 |
| 2020-04-24 | 17.67 |
| 2020-04-23 | 18.97 |
| 2020-04-22 | 16.59 |
| 2020-04-21 | 12.49 |
| 2020-04-20 | 16.38 |
| 2020-04-17 | 14.00 |
| 2020-04-16 | 8.60 |
| 2020-04-15 | 9.47 |
| 2020-04-14 | 10.33 |
| 2020-04-09 | 12.06 |
| 2020-04-08 | 8.39 |
| 2020-04-07 | 7.95 |
| 2020-04-06 | 5.15 |
| 2020-04-03 | 4.72 |
| 2020-04-02 | 4.93 |
| 2020-04-01 | 6.01 |
| 2020-03-31 | 7.95 |
| 2020-03-30 | 9.03 |
| 2020-03-27 | 10.76 |
| 2020-03-26 | 13.78 |
| 2020-03-25 | 13.14 |
| 2020-03-24 | 7.31 |
| 2020-03-23 | 3.64 |
| 2020-03-20 | 15.73 |
| 2020-03-19 | 14.86 |
| 2020-03-18 | 25.66 |
| 2020-03-17 | 31.27 |
| 2020-03-16 | 38.18 |
| 2020-03-13 | 40.34 |
| 2020-03-12 | 37.53 |
| 2020-03-11 | 41.42 |
| 2020-03-10 | 39.69 |
| 2020-03-09 | 32.35 |
| 2020-03-06 | 33.86 |
| 2020-03-05 | 36.45 |
| 2020-03-04 | 36.67 |
| 2020-03-03 | 36.45 |
| 2020-03-02 | 36.24 |
| 2020-02-28 | 35.38 |
| 2020-02-27 | 37.97 |
| 2020-02-26 | 37.75 |
| 2020-02-25 | 39.91 |
| 2020-02-24 | 39.48 |
| 2020-02-21 | 47.90 |
| 2020-02-20 | 50.70 |
| 2020-02-19 | 49.84 |
| 2020-02-18 | 47.90 |
| 2020-02-17 | 49.84 |
| 2020-02-14 | 46.60 |
| 2020-02-13 | 46.39 |
| 2020-02-12 | 48.33 |
| 2020-02-11 | 48.33 |
| 2020-02-10 | 46.60 |
| 2020-02-07 | 50.49 |
| 2020-02-06 | 48.98 |
| 2020-02-05 | 39.26 |
| 2020-02-04 | 38.83 |
| 2020-02-03 | 39.26 |
| 2020-01-31 | 39.05 |
| 2020-01-30 | 39.26 |
| 2020-01-29 | 40.99 |
| 2020-01-24 | 45.09 |
| 2020-01-23 | 44.88 |
| 2020-01-22 | 50.27 |
| 2020-01-21 | 47.03 |
| 2020-01-20 | 56.32 |
| 2020-01-17 | 68.19 |
| 2020-01-16 | 68.84 |
| 2020-01-15 | 70.14 |
| 2020-01-14 | 73.16 |
| 2020-01-13 | 72.94 |
| 2020-01-10 | 70.57 |
| 2020-01-09 | 68.84 |
| 2020-01-08 | 61.28 |
| 2020-01-07 | 66.90 |
| 2020-01-06 | 65.82 |
| 2020-01-03 | 74.89 |
| 2020-01-02 | 78.34 |
| 2019-12-31 | 70.78 |
| 2019-12-30 | 74.89 |
| 2019-12-27 | 72.51 |
| 2019-12-24 | 63.66 |
| 2019-12-23 | 65.60 |
| 2019-12-20 | 68.19 |
| 2019-12-19 | 69.49 |
| 2019-12-18 | 67.33 |
| 2019-12-17 | 70.35 |
| 2019-12-16 | 68.41 |
| 2019-12-13 | 67.98 |
| 2019-12-12 | 58.69 |
| 2019-12-11 | 58.69 |
| 2019-12-10 | 54.59 |
| 2019-12-09 | 55.45 |
| 2019-12-06 | 53.94 |
| 2019-12-05 | 52.22 |
| 2019-12-04 | 52.43 |
| 2019-12-03 | 53.94 |
| 2019-12-02 | 56.32 |
| 2019-11-29 | 53.73 |
| 2019-11-28 | 55.89 |
| 2019-11-27 | 55.67 |
| 2019-11-26 | 53.30 |
| 2019-11-25 | 57.61 |
| 2019-11-22 | 50.49 |
| 2019-11-21 | 50.06 |
| 2019-11-20 | 52.65 |
| 2019-11-19 | 55.89 |
| 2019-11-18 | 53.73 |
| 2019-11-15 | 52.22 |
| 2019-11-14 | 52.43 |
| 2019-11-13 | 53.73 |
| 2019-11-12 | 57.18 |
| 2019-11-11 | 57.40 |
| 2019-11-08 | 64.31 |
| 2019-11-07 | 64.52 |
| 2019-11-06 | 62.36 |
| 2019-11-05 | 62.80 |
| 2019-11-04 | 60.42 |
| 2019-11-01 | 49.63 |
| 2019-10-31 | 49.84 |
| 2019-10-30 | 50.70 |
| 2019-10-29 | 52.22 |
| 2019-10-28 | 53.94 |
| 2019-10-25 | 48.98 |
| 2019-10-24 | 48.55 |
| 2019-10-23 | 47.47 |
| 2019-10-22 | 49.19 |
| 2019-10-21 | 48.33 |
| 2019-10-18 | 51.14 |
| 2019-10-17 | 53.51 |
| 2019-10-16 | 54.16 |
| 2019-10-15 | 52.43 |
| 2019-10-14 | 54.16 |
| 2019-10-11 | 52.43 |
| 2019-10-10 | 44.66 |
| 2019-10-09 | 43.15 |
| 2019-10-08 | 43.58 |
| 2019-10-04 | 49.84 |
| 2019-10-03 | 49.84 |
| 2019-10-02 | 50.49 |
| 2019-09-30 | 48.98 |
| 2019-09-27 | 49.19 |
| 2019-09-26 | 50.27 |
| 2019-09-25 | 50.06 |
| 2019-09-24 | 51.57 |
| 2019-09-23 | 53.51 |
| 2019-09-20 | 54.16 |
| 2019-09-19 | 54.59 |
| 2019-09-18 | 58.69 |
| 2019-09-17 | 52.43 |
| 2019-09-16 | 56.10 |
| 2019-09-13 | 63.66 |
| 2019-09-12 | 60.20 |
| 2019-09-11 | 55.02 |
| 2019-09-10 | 52.00 |
| 2019-09-09 | 54.38 |
| 2019-09-06 | 54.59 |
| 2019-09-05 | 53.08 |
| 2019-09-04 | 48.55 |
| 2019-09-03 | 45.74 |
| 2019-09-02 | 44.66 |
| 2019-08-30 | 46.60 |
| 2019-08-29 | 47.25 |
| 2019-08-28 | 47.68 |
| 2019-08-27 | 48.55 |
| 2019-08-26 | 46.60 |
| 2019-08-23 | 48.76 |
| 2019-08-22 | 48.76 |
| 2019-08-21 | 47.25 |
| 2019-08-20 | 48.98 |
| 2019-08-19 | 51.78 |
| 2019-08-16 | 44.44 |
| 2019-08-15 | 43.80 |
| 2019-08-14 | 43.15 |
| 2019-08-13 | 38.18 |
| 2019-08-12 | 38.40 |
| 2019-08-09 | 40.77 |
| 2019-08-08 | 42.50 |
| 2019-08-07 | 41.20 |
| 2019-08-06 | 42.93 |
| 2019-08-05 | 46.60 |
| 2019-08-02 | 55.89 |
| 2019-08-01 | 62.36 |
| 2019-07-31 | 66.25 |
| 2019-07-30 | 67.33 |
| 2019-07-29 | 67.76 |
| 2019-07-26 | 67.98 |
| 2019-07-25 | 71.22 |
| 2019-07-24 | 69.92 |
| 2019-07-23 | 72.51 |
| 2019-07-22 | 72.51 |
| 2019-07-19 | 73.81 |
| 2019-07-18 | 73.16 |
| 2019-07-17 | 75.97 |
| 2019-07-16 | 73.81 |
| 2019-07-15 | 73.81 |
| 2019-07-12 | 71.00 |
| 2019-07-11 | 71.00 |
| 2019-07-10 | 69.49 |
| 2019-07-09 | 67.76 |
| 2019-07-08 | 72.30 |
| 2019-07-05 | 77.69 |
| 2019-07-04 | 75.53 |
| 2019-07-03 | 76.83 |
| 2019-07-02 | 78.13 |
| 2019-06-28 | 70.14 |
| 2019-06-27 | 67.33 |
| 2019-06-26 | 65.17 |
| 2019-06-25 | 63.44 |
| 2019-06-24 | 69.06 |
| 2019-06-21 | 72.94 |
| 2019-06-20 | 74.02 |
| 2019-06-19 | 66.25 |
| 2019-06-18 | 53.51 |
| 2019-06-17 | 53.51 |
| 2019-06-14 | 57.61 |
| 2019-06-13 | 54.81 |
| 2019-06-12 | 57.18 |
| 2019-06-11 | 61.93 |
| 2019-06-10 | 54.16 |
| 2019-06-06 | 51.57 |
| 2019-06-05 | 53.94 |
| 2019-06-04 | 50.92 |
| 2019-06-03 | 53.51 |
| 2019-05-31 | 54.43 |
| 2019-05-30 | 52.52 |
| 2019-05-29 | 54.00 |
| 2019-05-28 | 55.49 |
| 2019-05-27 | 54.64 |
| 2019-05-24 | 53.58 |
| 2019-05-23 | 49.76 |
| 2019-05-22 | 54.22 |
| 2019-05-21 | 53.58 |
| 2019-05-20 | 52.73 |
| 2019-05-17 | 58.25 |
| 2019-05-16 | 63.99 |
| 2019-05-15 | 62.93 |
| 2019-05-14 | 64.20 |
| 2019-05-10 | 76.73 |
| 2019-05-09 | 68.24 |
| 2019-05-08 | 76.31 |
| 2019-05-07 | 80.77 |
| 2019-05-06 | 80.98 |
| 2019-05-03 | 101.59 |
| 2019-05-02 | 100.74 |
| 2019-04-30 | 98.61 |
| 2019-04-29 | 99.89 |
| 2019-04-26 | 92.45 |
| 2019-04-25 | 96.49 |
| 2019-04-24 | 102.01 |
| 2019-04-23 | 99.25 |
| 2019-04-18 | 113.27 |
| 2019-04-17 | 116.24 |
| 2019-04-16 | 108.38 |
| 2019-04-15 | 111.78 |
| 2019-04-12 | 112.84 |
| 2019-04-11 | 110.08 |
| 2019-04-10 | 118.37 |
| 2019-04-09 | 117.52 |
| 2019-04-08 | 114.97 |
| 2019-04-04 | 119.22 |
| 2019-04-03 | 112.21 |
| 2019-04-02 | 105.62 |
| 2019-04-01 | 104.77 |
| 2019-03-29 | 105.20 |
| 2019-03-28 | 89.27 |
| 2019-03-27 | 82.68 |
| 2019-03-26 | 73.33 |
| 2019-03-25 | 75.67 |
| 2019-03-22 | 80.77 |
| 2019-03-21 | 79.49 |
| 2019-03-20 | 76.95 |
| 2019-03-19 | 80.56 |
| 2019-03-18 | 77.80 |
| 2019-03-15 | 75.03 |
| 2019-03-14 | 73.76 |
| 2019-03-13 | 67.39 |
| 2019-03-12 | 71.00 |
| 2019-03-11 | 68.24 |
| 2019-03-08 | 66.54 |
| 2019-03-07 | 73.12 |
| 2019-03-06 | 78.86 |
| 2019-03-05 | 81.19 |
| 2019-03-04 | 78.01 |
| 2019-03-01 | 80.56 |
| 2019-02-28 | 80.13 |
| 2019-02-27 | 89.27 |
| 2019-02-26 | 83.96 |
| 2019-02-25 | 89.90 |
| 2019-02-22 | 87.57 |
| 2019-02-21 | 80.56 |
| 2019-02-20 | 67.60 |
| 2019-02-19 | 64.20 |
| 2019-02-18 | 69.30 |
| 2019-02-15 | 65.47 |
| 2019-02-14 | 70.79 |
| 2019-02-13 | 68.45 |
| 2019-02-12 | 58.46 |
| 2019-02-11 | 57.40 |
| 2019-02-08 | 62.71 |
| 2019-02-04 | 63.99 |
| 2019-02-01 | 62.93 |
| 2019-01-31 | 65.26 |
| 2019-01-30 | 65.05 |
| 2019-01-29 | 62.29 |
| 2019-01-28 | 62.50 |
| 2019-01-25 | 60.59 |
| 2019-01-24 | 60.59 |
| 2019-01-23 | 56.55 |
| 2019-01-22 | 56.13 |
| 2019-01-21 | 55.70 |
| 2019-01-18 | 60.80 |
| 2019-01-17 | 57.83 |
| 2019-01-16 | 55.70 |
| 2019-01-15 | 52.73 |
| 2019-01-14 | 49.33 |
| 2019-01-11 | 54.85 |
| 2019-01-10 | 43.17 |
| 2019-01-09 | 41.68 |
| 2019-01-08 | 39.98 |
| 2019-01-07 | 40.41 |
| 2019-01-04 | 32.55 |
| 2019-01-03 | 35.31 |
| 2019-01-02 | 39.98 |
| 2018-12-31 | 44.87 |
| 2018-12-28 | 41.68 |
| 2018-12-27 | 43.81 |
| 2018-12-24 | 44.02 |
| 2018-12-21 | 46.36 |
| 2018-12-20 | 47.42 |
| 2018-12-19 | 55.07 |
| 2018-12-18 | 53.58 |
| 2018-12-17 | 56.77 |
| 2018-12-14 | 61.23 |
| 2018-12-13 | 62.08 |
| 2018-12-12 | 56.55 |
| 2018-12-11 | 55.07 |
| 2018-12-10 | 55.28 |
| 2018-12-07 | 56.98 |
| 2018-12-06 | 59.74 |
| 2018-12-05 | 69.94 |
| 2018-12-04 | 73.12 |
| 2018-12-03 | 69.51 |
| 2018-11-30 | 60.80 |
| 2018-11-29 | 59.31 |
| 2018-11-28 | 58.46 |
| 2018-11-27 | 57.62 |
| 2018-11-26 | 60.38 |
| 2018-11-23 | 58.25 |
| 2018-11-22 | 60.16 |
| 2018-11-21 | 57.40 |
| 2018-11-20 | 54.64 |
| 2018-11-19 | 59.53 |
| 2018-11-16 | 57.19 |
| 2018-11-15 | 61.44 |
| 2018-11-14 | 63.35 |
| 2018-11-13 | 56.77 |
| 2018-11-12 | 51.24 |
| 2018-11-09 | 51.67 |
| 2018-11-08 | 54.22 |
| 2018-11-07 | 55.07 |
| 2018-11-06 | 52.52 |
| 2018-11-05 | 50.61 |
| 2018-11-02 | 55.49 |
| 2018-11-01 | 38.29 |
| 2018-10-31 | 34.04 |
| 2018-10-30 | 25.33 |
| 2018-10-29 | 30.43 |
| 2018-10-26 | 30.21 |
| 2018-10-25 | 34.89 |
| 2018-10-24 | 38.29 |
| 2018-10-23 | 38.71 |
| 2018-10-22 | 43.17 |
| 2018-10-19 | 37.65 |
| 2018-10-18 | 37.65 |
| 2018-10-16 | 36.59 |
| 2018-10-15 | 38.92 |
| 2018-10-12 | 41.90 |
| 2018-10-11 | 39.13 |
| 2018-10-10 | 44.02 |
| 2018-10-09 | 44.02 |
| 2018-10-08 | 44.45 |
| 2018-10-05 | 48.91 |
| 2018-10-04 | 50.39 |
| 2018-10-03 | 52.94 |
| 2018-10-02 | 52.52 |
| 2018-09-28 | 60.59 |
| 2018-09-27 | 58.68 |
| 2018-09-26 | 62.50 |
| 2018-09-24 | 57.83 |
| 2018-09-21 | 65.47 |
| 2018-09-20 | 55.49 |
| 2018-09-19 | 52.30 |
| 2018-09-18 | 46.78 |
| 2018-09-17 | 44.23 |
| 2018-09-14 | 44.87 |
| 2018-09-13 | 44.87 |
| 2018-09-12 | 38.71 |
| 2018-09-11 | 41.90 |
| 2018-09-10 | 47.21 |
| 2018-09-07 | 52.30 |
| 2018-09-06 | 51.46 |
| 2018-09-05 | 52.30 |
| 2018-09-04 | 54.00 |
| 2018-09-03 | 51.46 |
| 2018-08-31 | 56.34 |
| 2018-08-30 | 50.82 |
| 2018-08-29 | 50.82 |
| 2018-08-28 | 53.37 |
| 2018-08-27 | 51.46 |
| 2018-08-24 | 47.21 |
| 2018-08-23 | 45.93 |
| 2018-08-22 | 48.69 |
| 2018-08-21 | 51.03 |
| 2018-08-20 | 42.32 |
| 2018-08-17 | 36.59 |
| 2018-08-16 | 38.07 |
| 2018-08-15 | 34.89 |
| 2018-08-14 | 40.41 |
| 2018-08-13 | 42.75 |
| 2018-08-10 | 49.33 |
| 2018-08-09 | 53.37 |
| 2018-08-08 | 44.45 |
| 2018-08-07 | 46.36 |
| 2018-08-06 | 42.53 |
| 2018-08-03 | 43.60 |
| 2018-08-02 | 51.24 |
| 2018-08-01 | 51.67 |
| 2018-07-31 | 53.37 |
| 2018-07-30 | 52.09 |
| 2018-07-27 | 53.58 |
| 2018-07-26 | 56.77 |
| 2018-07-25 | 59.53 |
| 2018-07-24 | 54.22 |
| 2018-07-23 | 49.33 |
| 2018-07-20 | 45.72 |
| 2018-07-19 | 41.47 |
| 2018-07-18 | 48.69 |
| 2018-07-17 | 51.46 |
| 2018-07-16 | 51.88 |
| 2018-07-13 | 54.00 |
| 2018-07-12 | 56.77 |
| 2018-07-11 | 51.88 |
| 2018-07-10 | 58.89 |
| 2018-07-09 | 58.25 |
| 2018-07-06 | 54.22 |
| 2018-07-05 | 53.15 |
| 2018-07-04 | 51.67 |
| 2018-07-03 | 53.37 |
| 2018-06-29 | 61.01 |
| 2018-06-28 | 56.34 |
| 2018-06-27 | 57.40 |
| 2018-06-26 | 66.75 |
| 2018-06-25 | 71.63 |
| 2018-06-22 | 84.17 |
| 2018-06-21 | 90.54 |
| 2018-06-20 | 95.43 |
| 2018-06-19 | 97.55 |
| 2018-06-15 | 105.83 |
| 2018-06-14 | 109.45 |
| 2018-06-13 | 110.30 |
| 2018-06-12 | 112.42 |
| 2018-06-11 | 107.75 |
| 2018-06-08 | 105.41 |
| 2018-06-07 | 110.93 |
| 2018-06-06 | 112.84 |
| 2018-06-05 | 104.98 |
| 2018-06-04 | 100.31 |
| 2018-06-01 | 95.21 |
| 2018-05-31 | 93.09 |
| 2018-05-30 | 90.54 |
| 2018-05-29 | 93.73 |
| 2018-05-28 | 96.02 |
| 2018-05-25 | 91.42 |
| 2018-05-24 | 91.21 |
| 2018-05-23 | 90.79 |
| 2018-05-21 | 96.86 |
| 2018-05-18 | 99.16 |
| 2018-05-17 | 112.13 |
| 2018-05-16 | 118.41 |
| 2018-05-15 | 112.55 |
| 2018-05-14 | 117.15 |
| 2018-05-11 | 111.71 |
| 2018-05-10 | 108.99 |
| 2018-05-09 | 110.46 |
| 2018-05-08 | 117.99 |
| 2018-05-07 | 117.57 |
| 2018-05-04 | 111.71 |
| 2018-05-03 | 120.08 |
| 2018-05-02 | 114.64 |
| 2018-04-30 | 119.24 |
| 2018-04-27 | 111.29 |
| 2018-04-26 | 105.44 |
| 2018-04-25 | 112.13 |
| 2018-04-24 | 108.16 |
| 2018-04-23 | 100.63 |
| 2018-04-20 | 94.56 |
| 2018-04-19 | 102.51 |
| 2018-04-18 | 105.23 |
| 2018-04-17 | 110.46 |
| 2018-04-16 | 112.55 |
| 2018-04-13 | 111.71 |
| 2018-04-12 | 112.55 |
| 2018-04-11 | 121.76 |
| 2018-04-10 | 123.85 |
| 2018-04-09 | 104.39 |
| 2018-04-06 | 106.06 |
| 2018-04-04 | 101.25 |
| 2018-04-03 | 108.37 |
| 2018-03-29 | 109.20 |
| 2018-03-28 | 98.53 |
| 2018-03-27 | 113.39 |
| 2018-03-26 | 113.39 |
| 2018-03-23 | 114.22 |
| 2018-03-22 | 115.90 |
| 2018-03-21 | 126.36 |
| 2018-03-20 | 130.54 |
| 2018-03-19 | 133.89 |
| 2018-03-16 | 145.60 |
| 2018-03-15 | 144.35 |
| 2018-03-14 | 138.07 |
| 2018-03-13 | 138.91 |
| 2018-03-12 | 142.68 |
| 2018-03-09 | 131.38 |
| 2018-03-08 | 125.94 |
| 2018-03-07 | 126.78 |
| 2018-03-06 | 141.00 |
| 2018-03-05 | 138.49 |
| 2018-03-02 | 143.09 |
| 2018-03-01 | 146.86 |
| 2018-02-28 | 149.79 |
| 2018-02-27 | 154.39 |
| 2018-02-26 | 163.18 |
| 2018-02-23 | 146.86 |
| 2018-02-22 | 144.77 |
| 2018-02-21 | 131.38 |
| 2018-02-20 | 131.80 |
| 2018-02-15 | 128.03 |
| 2018-02-14 | 125.94 |
| 2018-02-13 | 122.17 |
| 2018-02-12 | 126.78 |
| 2018-02-09 | 114.64 |
| 2018-02-08 | 121.76 |
| 2018-02-07 | 127.61 |
| 2018-02-06 | 135.98 |
| 2018-02-05 | 153.97 |
| 2018-02-02 | 147.28 |
| 2018-02-01 | 135.98 |
| 2018-01-31 | 139.33 |
| 2018-01-30 | 135.56 |
| 2018-01-29 | 140.16 |
| 2018-01-26 | 136.40 |
| 2018-01-25 | 131.38 |
| 2018-01-24 | 115.06 |
| 2018-01-23 | 117.57 |
| 2018-01-22 | 117.99 |
| 2018-01-19 | 116.73 |
| 2018-01-18 | 108.16 |
| 2018-01-17 | 110.88 |
| 2018-01-16 | 114.64 |
| 2018-01-15 | 120.08 |
| 2018-01-12 | 128.45 |
| 2018-01-11 | 115.90 |
| 2018-01-10 | 107.95 |
| 2018-01-09 | 115.48 |
| 2018-01-08 | 119.66 |
| 2018-01-05 | 106.90 |
| 2018-01-04 | 109.62 |
| 2018-01-03 | 108.37 |
| 2018-01-02 | 95.19 |
| 2017-12-29 | 98.32 |
| 2017-12-28 | 92.05 |
| 2017-12-27 | 91.84 |
| 2017-12-22 | 94.98 |
| 2017-12-21 | 97.70 |
| 2017-12-20 | 100.63 |
| 2017-12-19 | 92.05 |
| 2017-12-18 | 82.84 |
| 2017-12-15 | 84.10 |
| 2017-12-14 | 88.91 |
| 2017-12-13 | 82.42 |
| 2017-12-12 | 68.62 |
| 2017-12-11 | 73.85 |
| 2017-12-08 | 69.45 |
| 2017-12-07 | 66.53 |
| 2017-12-06 | 69.87 |
| 2017-12-05 | 79.08 |
| 2017-12-04 | 80.75 |
| 2017-12-01 | 75.52 |
| 2017-11-30 | 75.31 |
| 2017-11-29 | 76.57 |
| 2017-11-28 | 75.73 |
| 2017-11-27 | 75.73 |
| 2017-11-24 | 78.87 |
| 2017-11-23 | 77.82 |
| 2017-11-22 | 84.73 |
| 2017-11-21 | 72.80 |
| 2017-11-20 | 69.66 |
| 2017-11-17 | 71.13 |
| 2017-11-16 | 63.60 |
| 2017-11-15 | 61.71 |
| 2017-11-14 | 59.20 |
| 2017-11-13 | 51.88 |
| 2017-11-10 | 50.42 |
| 2017-11-09 | 50.84 |
| 2017-11-08 | 50.00 |
| 2017-11-07 | 56.48 |
| 2017-11-06 | 56.27 |
| 2017-11-03 | 61.09 |
| 2017-11-02 | 66.53 |
| 2017-11-01 | 65.69 |
| 2017-10-31 | 55.44 |
| 2017-10-30 | 55.23 |
| 2017-10-27 | 49.37 |
| 2017-10-26 | 39.54 |
| 2017-10-25 | 37.24 |
| 2017-10-24 | 37.24 |
| 2017-10-23 | 37.45 |
| 2017-10-20 | 40.38 |
| 2017-10-19 | 36.61 |
| 2017-10-18 | 39.33 |
| 2017-10-17 | 39.96 |
| 2017-10-16 | 43.93 |
| 2017-10-13 | 41.00 |
| 2017-10-12 | 38.70 |
| 2017-10-11 | 39.96 |
| 2017-10-10 | 39.54 |
| 2017-10-09 | 39.12 |
| 2017-10-06 | 39.12 |
| 2017-10-04 | 37.66 |
| 2017-10-03 | 37.03 |
| 2017-09-29 | 35.77 |
| 2017-09-28 | 34.52 |
| 2017-09-27 | 37.03 |
| 2017-09-26 | 37.66 |
| 2017-09-25 | 38.70 |
| 2017-09-22 | 41.42 |
| 2017-09-21 | 42.47 |
| 2017-09-20 | 42.89 |
| 2017-09-19 | 46.23 |
| 2017-09-18 | 47.49 |
| 2017-09-15 | 46.44 |
| 2017-09-14 | 48.32 |
| 2017-09-13 | 50.42 |
| 2017-09-12 | 53.97 |
| 2017-09-11 | 54.18 |
| 2017-09-08 | 49.58 |
| 2017-09-07 | 45.40 |
| 2017-09-06 | 43.51 |
| 2017-09-05 | 43.72 |
| 2017-09-04 | 46.23 |
| 2017-09-01 | 46.02 |
| 2017-08-31 | 45.61 |
| 2017-08-30 | 51.25 |
| 2017-08-29 | 43.30 |
| 2017-08-28 | 41.42 |
| 2017-08-25 | 41.21 |
| 2017-08-24 | 42.89 |
| 2017-08-22 | 43.30 |
| 2017-08-21 | 43.72 |
| 2017-08-18 | 43.72 |
| 2017-08-17 | 46.23 |
| 2017-08-16 | 43.51 |
| 2017-08-15 | 45.81 |
| 2017-08-14 | 48.12 |
| 2017-08-11 | 48.12 |
| 2017-08-10 | 51.88 |
| 2017-08-09 | 50.84 |
| 2017-08-08 | 49.37 |
| 2017-08-07 | 46.86 |
| 2017-08-04 | 47.91 |
| 2017-08-03 | 47.49 |
| 2017-08-02 | 48.95 |
| 2017-08-01 | 48.12 |
| 2017-07-31 | 47.70 |
| 2017-07-28 | 47.49 |
| 2017-07-27 | 46.86 |
| 2017-07-26 | 43.93 |
| 2017-07-25 | 47.91 |
| 2017-07-24 | 51.46 |
| 2017-07-21 | 50.00 |
| 2017-07-20 | 54.39 |
| 2017-07-19 | 58.78 |
| 2017-07-18 | 56.90 |
| 2017-07-17 | 56.27 |
| 2017-07-14 | 56.48 |
| 2017-07-13 | 56.27 |
| 2017-07-12 | 55.86 |
| 2017-07-11 | 58.99 |
| 2017-07-10 | 57.53 |
| 2017-07-07 | 59.20 |
| 2017-07-06 | 58.99 |
| 2017-07-05 | 61.71 |
| 2017-07-04 | 60.04 |
| 2017-07-03 | 68.41 |
| 2017-06-30 | 68.41 |
| 2017-06-29 | 67.78 |
| 2017-06-28 | 66.32 |
| 2017-06-27 | 66.53 |
| 2017-06-26 | 67.99 |
| 2017-06-23 | 58.58 |
| 2017-06-22 | 58.99 |
| 2017-06-21 | 61.92 |
| 2017-06-20 | 61.09 |
| 2017-06-19 | 61.71 |
| 2017-06-16 | 61.92 |
| 2017-06-15 | 57.53 |
| 2017-06-14 | 62.55 |
| 2017-06-13 | 63.39 |
| 2017-06-12 | 65.90 |
| 2017-06-09 | 66.94 |
| 2017-06-08 | 66.73 |
| 2017-06-07 | 64.22 |
| 2017-06-06 | 65.90 |
| 2017-06-05 | 64.64 |
| 2017-06-02 | 64.22 |
| 2017-06-01 | 67.36 |
| 2017-05-31 | 55.02 |
| 2017-05-29 | 56.23 |
| 2017-05-26 | 52.53 |
| 2017-05-25 | 47.38 |
| 2017-05-24 | 46.15 |
| 2017-05-23 | 46.56 |
| 2017-05-22 | 47.17 |
| 2017-05-19 | 46.35 |
| 2017-05-18 | 48.20 |
| 2017-05-17 | 49.85 |
| 2017-05-16 | 48.20 |
| 2017-05-15 | 48.62 |
| 2017-05-12 | 45.73 |
| 2017-05-11 | 46.15 |
| 2017-05-10 | 48.00 |
| 2017-05-09 | 47.38 |
| 2017-05-08 | 41.82 |
| 2017-05-05 | 39.76 |
| 2017-05-04 | 39.97 |
| 2017-05-02 | 39.97 |
| 2017-04-28 | 41.82 |
| 2017-04-27 | 40.79 |
| 2017-04-26 | 39.35 |
| 2017-04-25 | 39.35 |
| 2017-04-24 | 41.82 |
| 2017-04-21 | 35.85 |
| 2017-04-20 | 34.21 |
| 2017-04-19 | 32.97 |
| 2017-04-18 | 37.50 |
| 2017-04-13 | 41.82 |
| 2017-04-12 | 41.41 |
| 2017-04-11 | 41.21 |
| 2017-04-10 | 41.62 |
| 2017-04-07 | 44.91 |
| 2017-04-06 | 35.24 |
| 2017-04-05 | 31.12 |
| 2017-04-03 | 31.33 |
| 2017-03-31 | 29.47 |
| 2017-03-30 | 29.88 |
| 2017-03-29 | 32.77 |
| 2017-03-28 | 33.18 |
| 2017-03-27 | 33.38 |
| 2017-03-24 | 35.24 |
| 2017-03-23 | 34.21 |
| 2017-03-22 | 29.68 |
| 2017-03-21 | 31.53 |
| 2017-03-20 | 28.44 |
| 2017-03-17 | 28.86 |
| 2017-03-16 | 31.74 |
| 2017-03-15 | 28.03 |
| 2017-03-14 | 24.12 |
| 2017-03-13 | 22.89 |
| 2017-03-10 | 18.36 |
| 2017-03-09 | 16.30 |
| 2017-03-08 | 19.39 |
| 2017-03-07 | 21.24 |
| 2017-03-06 | 21.24 |
| 2017-03-03 | 18.77 |
| 2017-03-02 | 22.89 |
| 2017-03-01 | 24.74 |
| 2017-02-28 | 23.30 |
| 2017-02-27 | 23.50 |
| 2017-02-24 | 25.36 |
| 2017-02-23 | 22.89 |
| 2017-02-22 | 22.47 |
| 2017-02-21 | 20.83 |
| 2017-02-20 | 21.24 |
| 2017-02-17 | 18.56 |
| 2017-02-16 | 20.21 |
| 2017-02-15 | 18.56 |
| 2017-02-14 | 19.18 |
| 2017-02-13 | 18.97 |
| 2017-02-10 | 17.12 |
| 2017-02-09 | 16.92 |
| 2017-02-08 | 14.45 |
| 2017-02-07 | 11.36 |
| 2017-02-06 | 11.36 |
| 2017-02-03 | 12.18 |
| 2017-02-02 | 11.56 |
| 2017-02-01 | 13.83 |
| 2017-01-27 | 15.27 |
| 2017-01-26 | 16.92 |
| 2017-01-25 | 16.92 |
| 2017-01-24 | 16.09 |
| 2017-01-23 | 13.21 |
| 2017-01-20 | 12.18 |
| 2017-01-19 | 11.56 |
| 2017-01-18 | 9.71 |
| 2017-01-17 | 8.07 |
| 2017-01-16 | 7.45 |
| 2017-01-13 | 7.24 |
| 2017-01-12 | 6.83 |
| 2017-01-11 | 6.42 |
| 2017-01-10 | 6.62 |
| 2017-01-09 | 4.77 |
| 2017-01-06 | 5.18 |
| 2017-01-05 | 5.18 |
| 2017-01-04 | 3.74 |
| 2017-01-03 | 3.33 |
| 2016-12-30 | 1.89 |
| 2016-12-29 | 1.27 |
| 2016-12-28 | 1.27 |
| 2016-12-23 | 3.33 |
| 2016-12-22 | 3.95 |
| 2016-12-21 | 5.60 |
| 2016-12-20 | 2.92 |
| 2016-12-19 | 3.54 |
| 2016-12-16 | 3.54 |
| 2016-12-15 | 2.71 |
| 2016-12-14 | 3.74 |
| 2016-12-13 | 4.98 |
| 2016-12-12 | 4.77 |
| 2016-12-09 | 7.04 |
| 2016-12-08 | 7.86 |
| 2016-12-07 | 8.27 |
| 2016-12-06 | 6.62 |
| 2016-12-05 | 6.62 |
| 2016-12-02 | 7.65 |
| 2016-12-01 | 8.48 |
| 2016-11-30 | 9.51 |
| 2016-11-29 | 7.65 |
| 2016-11-28 | 6.42 |
| 2016-11-25 | 6.01 |
| 2016-11-24 | 4.77 |
| 2016-11-23 | 3.74 |
| 2016-11-22 | 4.36 |
| 2016-11-21 | 3.54 |
| 2016-11-18 | 3.95 |
| 2016-11-17 | 3.95 |
| 2016-11-16 | 3.54 |
| 2016-11-15 | 4.98 |
| 2016-11-14 | 2.92 |
| 2016-11-11 | 3.95 |
| 2016-11-10 | 4.57 |
| 2016-11-09 | 5.18 |
| 2016-11-08 | 7.04 |
| 2016-11-07 | 7.45 |
| 2016-11-04 | 6.62 |
| 2016-11-03 | 5.18 |
| 2016-11-02 | 4.77 |
| 2016-11-01 | 4.36 |
| 2016-10-31 | 4.98 |
| 2016-10-28 | 4.98 |
| 2016-10-27 | 5.60 |
| 2016-10-26 | 6.21 |
| 2016-10-25 | 6.83 |
| 2016-10-24 | 7.24 |
| 2016-10-20 | 7.24 |
| 2016-10-19 | 8.68 |
| 2016-10-18 | 6.01 |
| 2016-10-17 | 4.36 |
| 2016-10-14 | 5.80 |
| 2016-10-13 | 4.15 |
| 2016-10-12 | 7.86 |
| 2016-10-11 | 9.51 |
| 2016-10-07 | 11.36 |
| 2016-10-06 | 9.30 |
| 2016-10-05 | 8.48 |
| 2016-10-04 | 10.12 |
| 2016-10-03 | 10.54 |
| 2016-09-30 | 7.24 |
| 2016-09-29 | 10.12 |
| 2016-09-28 | 9.92 |
| 2016-09-27 | 11.15 |
| 2016-09-26 | 10.54 |
| 2016-09-23 | 12.18 |
| 2016-09-22 | 12.39 |
| 2016-09-21 | 11.56 |
| 2016-09-20 | 12.59 |
| 2016-09-19 | 13.62 |
| 2016-09-15 | 14.65 |
| 2016-09-14 | 13.62 |
| 2016-09-13 | 14.24 |
| 2016-09-12 | 16.71 |
| 2016-09-09 | 20.62 |
| 2016-09-08 | 18.36 |
| 2016-09-07 | 20.00 |
| 2016-09-06 | 21.24 |
| 2016-09-05 | 21.86 |
| 2016-09-02 | 18.36 |
| 2016-09-01 | 17.74 |
| 2016-08-31 | 18.15 |
| 2016-08-30 | 16.50 |
| 2016-08-29 | 19.80 |
| 2016-08-26 | 21.86 |
| 2016-08-25 | 20.42 |
| 2016-08-24 | 20.83 |
| 2016-08-23 | 22.06 |
| 2016-08-22 | 20.83 |
| 2016-08-19 | 23.09 |
| 2016-08-18 | 26.39 |
| 2016-08-17 | 27.83 |
| 2016-08-16 | 31.74 |
| 2016-08-15 | 30.09 |
| 2016-08-12 | 26.80 |
| 2016-08-11 | 25.77 |
| 2016-08-10 | 25.15 |
| 2016-08-09 | 22.68 |
| 2016-08-08 | 22.89 |
| 2016-08-05 | 21.45 |
| 2016-08-04 | 21.45 |
| 2016-08-03 | 21.65 |
| 2016-08-01 | 23.09 |
| 2016-07-29 | 22.06 |
| 2016-07-28 | 24.74 |
| 2016-07-27 | 23.09 |
| 2016-07-26 | 22.47 |
| 2016-07-25 | 18.77 |
| 2016-07-22 | 18.36 |
| 2016-07-21 | 20.83 |
| 2016-07-20 | 20.00 |
| 2016-07-19 | 19.59 |
| 2016-07-18 | 21.45 |
| 2016-07-15 | 21.45 |
| 2016-07-14 | 21.86 |
| 2016-07-13 | 17.33 |
| 2016-07-12 | 18.97 |
| 2016-07-11 | 17.33 |
| 2016-07-08 | 12.80 |
| 2016-07-07 | 10.74 |
| 2016-07-06 | 9.30 |
| 2016-07-05 | 10.54 |
| 2016-07-04 | 10.95 |
| 2016-06-30 | 9.09 |
| 2016-06-29 | 6.62 |
| 2016-06-28 | 5.18 |
| 2016-06-27 | 5.80 |
| 2016-06-24 | 6.83 |
| 2016-06-23 | 10.74 |
| 2016-06-22 | 10.74 |
| 2016-06-21 | 9.71 |
| 2016-06-20 | 10.54 |
| 2016-06-17 | 3.95 |
| 2016-06-16 | 4.36 |
| 2016-06-15 | 7.86 |
| 2016-06-14 | 6.62 |
| 2016-06-13 | 6.42 |
| 2016-06-10 | 8.48 |
| 2016-06-08 | 11.56 |
| 2016-06-07 | 10.74 |
| 2016-06-06 | 5.60 |
| 2016-06-03 | 4.36 |
| 2016-06-02 | 4.57 |
| 2016-06-01 | 5.39 |
| 2016-05-31 | 5.80 |
| 2016-05-30 | 4.15 |
| 2016-05-27 | 3.19 |
| 2016-05-26 | 4.99 |
| 2016-05-25 | 7.00 |
| 2016-05-24 | 9.61 |
| 2016-05-23 | 7.60 |
| 2016-05-20 | 7.80 |
| 2016-05-19 | 8.61 |
| 2016-05-18 | 12.82 |
| 2016-05-17 | 15.23 |
| 2016-05-16 | 12.82 |
| 2016-05-13 | 13.02 |
| 2016-05-12 | 17.04 |
| 2016-05-11 | 16.84 |
| 2016-05-10 | 15.83 |
| 2016-05-09 | 17.24 |
| 2016-05-06 | 15.23 |
| 2016-05-05 | 16.04 |
| 2016-05-04 | 15.23 |
| 2016-05-03 | 10.82 |
| 2016-04-29 | 18.44 |
| 2016-04-28 | 24.07 |
| 2016-04-27 | 17.44 |
| 2016-04-26 | 19.45 |
| 2016-04-25 | 17.44 |
| 2016-04-22 | 20.45 |
| 2016-04-21 | 23.46 |
| 2016-04-20 | 23.86 |
| 2016-04-19 | 23.06 |
| 2016-04-18 | 23.06 |
| 2016-04-15 | 24.87 |
| 2016-04-14 | 25.07 |
| 2016-04-13 | 26.27 |
| 2016-04-12 | 22.86 |
| 2016-04-11 | 23.86 |
| 2016-04-08 | 22.06 |
| 2016-04-07 | 21.86 |
| 2016-04-06 | 16.64 |
| 2016-04-05 | 17.84 |
| 2016-04-01 | 12.62 |
| 2016-03-31 | 10.62 |
| 2016-03-30 | 5.60 |
| 2016-03-29 | 5.80 |
| 2016-03-24 | 5.19 |
| 2016-03-23 | 5.80 |
| 2016-03-22 | 7.20 |
| 2016-03-21 | 9.41 |
| 2016-03-18 | 9.41 |
| 2016-03-17 | 7.00 |
| 2016-03-16 | 1.78 |
| 2016-03-15 | 2.79 |
| 2016-03-14 | 4.79 |
| 2016-03-11 | 0.38 |
| 2016-03-10 | -2.84 |
| 2016-03-09 | -1.63 |
| 2016-03-08 | -1.83 |
| 2016-03-07 | 0.78 |
| 2016-03-04 | -0.43 |
| 2016-03-03 | -2.23 |
| 2016-03-02 | -1.23 |
| 2016-03-01 | -5.85 |
| 2016-02-29 | -7.45 |
| 2016-02-26 | -4.64 |
| 2016-02-25 | -7.05 |
| 2016-02-24 | -2.84 |
| 2016-02-23 | -1.83 |
| 2016-02-22 | 1.18 |
| 2016-02-19 | 0.58 |
| 2016-02-18 | -1.63 |
| 2016-02-17 | -2.84 |
| 2016-02-16 | -2.84 |
| 2016-02-15 | -2.43 |
| 2016-02-12 | -11.27 |
| 2016-02-11 | -9.66 |
| 2016-02-05 | -6.45 |
| 2016-02-04 | -4.64 |
| 2016-02-03 | -4.24 |
| 2016-02-02 | -0.02 |
| 2016-02-01 | -0.63 |
| 2016-01-29 | -0.02 |
| 2016-01-28 | -1.83 |
| 2016-01-27 | -2.84 |
| 2016-01-26 | 1.78 |
| 2016-01-25 | 3.59 |
| 2016-01-22 | 0.78 |
| 2016-01-21 | -0.23 |
| 2016-01-20 | 0.58 |
| 2016-01-19 | 2.59 |
| 2016-01-18 | 2.38 |
| 2016-01-15 | 0.18 |
| 2016-01-14 | 1.18 |
| 2016-01-13 | 5.19 |
| 2016-01-12 | 1.98 |
| 2016-01-11 | -0.63 |
| 2016-01-08 | 4.79 |
| 2016-01-07 | 7.60 |
| 2016-01-06 | 12.42 |
| 2016-01-05 | 15.83 |
| 2016-01-04 | 18.24 |
| 2015-12-31 | 22.66 |
| 2015-12-30 | 25.47 |
| 2015-12-29 | 26.27 |
| 2015-12-28 | 25.87 |
| 2015-12-24 | 29.69 |
| 2015-12-23 | 30.29 |
| 2015-12-22 | 29.29 |
| 2015-12-21 | 29.08 |
| 2015-12-18 | 25.27 |
| 2015-12-17 | 24.87 |
| 2015-12-16 | 22.06 |
| 2015-12-15 | 19.05 |
| 2015-12-14 | 20.85 |
| 2015-12-11 | 21.26 |
| 2015-12-10 | 19.25 |
| 2015-12-09 | 22.86 |
| 2015-12-08 | 27.68 |
| 2015-12-07 | 25.27 |
| 2015-12-04 | 22.66 |
| 2015-12-03 | 28.88 |
| 2015-12-02 | 29.69 |
| 2015-12-01 | 28.48 |
| 2015-11-30 | 25.47 |
| 2015-11-27 | 27.08 |
| 2015-11-26 | 28.48 |
| 2015-11-25 | 31.49 |
| 2015-11-24 | 31.69 |
| 2015-11-23 | 34.91 |
| 2015-11-20 | 37.52 |
| 2015-11-19 | 36.51 |
| 2015-11-18 | 34.10 |
| 2015-11-17 | 34.91 |
| 2015-11-16 | 31.69 |
| 2015-11-13 | 36.51 |
| 2015-11-12 | 39.32 |
| 2015-11-11 | 40.13 |
| 2015-11-10 | 40.53 |
| 2015-11-09 | 42.33 |
| 2015-11-06 | 43.74 |
| 2015-11-05 | 43.54 |
| 2015-11-04 | 43.74 |
| 2015-11-03 | 45.55 |
| 2015-11-02 | 43.54 |
| 2015-10-30 | 50.36 |
| 2015-10-29 | 46.75 |
| 2015-10-28 | 49.96 |
| 2015-10-27 | 47.35 |
| 2015-10-26 | 44.54 |
| 2015-10-23 | 44.34 |
| 2015-10-22 | 47.35 |
| 2015-10-20 | 36.71 |
| 2015-10-19 | 37.72 |
| 2015-10-16 | 38.12 |
| 2015-10-15 | 38.72 |
| 2015-10-14 | 32.30 |
| 2015-10-13 | 32.50 |
| 2015-10-12 | 32.70 |
| 2015-10-09 | 27.48 |
| 2015-10-08 | 23.86 |
| 2015-10-07 | 24.67 |
| 2015-10-06 | 27.68 |
| 2015-10-05 | 28.28 |
| 2015-10-02 | 30.29 |
| 2015-09-30 | 22.66 |
| 2015-09-29 | 20.45 |
| 2015-09-25 | 20.05 |
| 2015-09-24 | 19.05 |
| 2015-09-23 | 17.24 |
| 2015-09-22 | 23.66 |
| 2015-09-21 | 25.07 |
| 2015-09-18 | 25.87 |
| 2015-09-17 | 21.86 |
| 2015-09-16 | 24.67 |
| 2015-09-15 | 20.05 |
| 2015-09-14 | 14.03 |
| 2015-09-11 | 15.83 |
| 2015-09-10 | 12.22 |
| 2015-09-09 | 12.02 |
| 2015-09-08 | 7.80 |
| 2015-09-07 | 2.38 |
| 2015-09-04 | 4.19 |
| 2015-09-02 | 6.40 |
| 2015-09-01 | 3.19 |
| 2015-08-31 | 12.42 |
| 2015-08-28 | 15.63 |
| 2015-08-27 | 20.45 |
| 2015-08-26 | 11.42 |
| 2015-08-25 | 5.19 |
| 2015-08-24 | 15.43 |
| 2015-08-21 | 24.67 |
| 2015-08-20 | 29.49 |
| 2015-08-19 | 32.70 |
| 2015-08-18 | 37.92 |
| 2015-08-17 | 44.34 |
| 2015-08-14 | 45.14 |
| 2015-08-13 | 40.73 |
| 2015-08-12 | 40.33 |
| 2015-08-11 | 48.96 |
| 2015-08-10 | 70.84 |
| 2015-08-07 | 68.83 |
| 2015-08-06 | 71.85 |
| 2015-08-05 | 66.63 |
| 2015-08-04 | 70.04 |
| 2015-08-03 | 55.58 |
| 2015-07-31 | 56.39 |
| 2015-07-30 | 60.40 |
| 2015-07-29 | 62.81 |
| 2015-07-28 | 75.86 |
| 2015-07-27 | 75.86 |
| 2015-07-24 | 75.86 |
| 2015-07-23 | 75.86 |
| 2015-07-22 | 75.86 |
| 2015-07-21 | 75.86 |
| 2015-07-20 | 75.86 |
| 2015-07-17 | 75.86 |
| 2015-07-16 | 75.86 |
| 2015-07-15 | 75.86 |
| 2015-07-14 | 75.86 |
| 2015-07-13 | 75.86 |
| 2015-07-10 | 75.86 |
| 2015-07-09 | 75.86 |
| 2015-07-08 | 75.86 |
| 2015-07-07 | 75.86 |
| 2015-07-06 | 75.86 |
| 2015-07-03 | 75.86 |
| 2015-07-02 | 75.86 |
| 2015-06-30 | 75.86 |
| 2015-06-29 | 75.86 |
| 2015-06-26 | 80.48 |
| 2015-06-25 | 90.11 |
| 2015-06-24 | 89.71 |
| 2015-06-23 | 86.70 |
| 2015-06-22 | 78.27 |
| 2015-06-19 | 73.65 |
| 2015-06-18 | 79.47 |
| 2015-06-17 | 72.25 |
| 2015-06-16 | 67.63 |
| 2015-06-15 | 75.86 |
| 2015-06-12 | 76.46 |
| 2015-06-11 | 74.66 |
| 2015-06-10 | 81.08 |
| 2015-06-09 | 82.69 |
| 2015-06-08 | 88.11 |
| 2015-06-05 | 81.88 |
| 2015-06-04 | 86.90 |
| 2015-06-03 | 86.30 |
| 2015-06-02 | 89.31 |
| 2015-06-01 | 96.34 |
| 2015-05-29 | 91.32 |
| 2015-05-28 | 90.31 |
| 2015-05-27 | 97.42 |
| 2015-05-26 | 99.41 |
| 2015-05-22 | 95.02 |
| 2015-05-21 | 97.02 |
| 2015-05-20 | 99.81 |
| 2015-05-19 | 96.82 |
| 2015-05-18 | 89.04 |
| 2015-05-15 | 86.25 |
| 2015-05-14 | 82.86 |
| 2015-05-13 | 82.86 |
| 2015-05-12 | 89.24 |
| 2015-05-11 | 84.65 |
| 2015-05-08 | 82.26 |
| 2015-05-07 | 67.90 |
| 2015-05-06 | 79.87 |
| 2015-05-05 | 80.67 |
| 2015-05-04 | 92.63 |
| 2015-04-30 | 86.65 |
| 2015-04-29 | 90.44 |
| 2015-04-28 | 94.03 |
| 2015-04-27 | 92.63 |
| 2015-04-24 | 83.06 |
| 2015-04-23 | 86.65 |
| 2015-04-22 | 93.83 |
| 2015-04-21 | 88.64 |
| 2015-04-20 | 82.46 |
| 2015-04-17 | 80.07 |
| 2015-04-16 | 78.87 |
| 2015-04-15 | 76.48 |
| 2015-04-14 | 82.86 |
| 2015-04-13 | 86.85 |
| 2015-04-10 | 95.42 |
| 2015-04-09 | 89.84 |
| 2015-04-08 | 86.05 |
| 2015-04-02 | 73.49 |
| 2015-04-01 | 65.31 |
| 2015-03-31 | 57.73 |
| 2015-03-30 | 53.75 |
| 2015-03-27 | 38.39 |
| 2015-03-26 | 36.60 |
| 2015-03-25 | 37.39 |
| 2015-03-24 | 38.79 |
| 2015-03-23 | 38.19 |
| 2015-03-20 | 40.19 |
| 2015-03-19 | 40.19 |
| 2015-03-18 | 38.39 |
| 2015-03-17 | 38.59 |
| 2015-03-16 | 33.60 |
| 2015-03-13 | 31.01 |
| 2015-03-12 | 24.23 |
| 2015-03-11 | 26.03 |
| 2015-03-10 | 23.63 |
| 2015-03-09 | 24.83 |
| 2015-03-06 | 25.83 |
| 2015-03-05 | 24.63 |
| 2015-03-04 | 30.02 |
| 2015-03-03 | 36.99 |
| 2015-03-02 | 39.99 |
| 2015-02-27 | 37.19 |
| 2015-02-26 | 38.79 |
| 2015-02-25 | 35.20 |
| 2015-02-24 | 36.40 |
| 2015-02-23 | 30.02 |
| 2015-02-18 | 31.41 |
| 2015-02-17 | 32.21 |
| 2015-02-16 | 27.82 |
| 2015-02-13 | 32.21 |
| 2015-02-12 | 33.41 |
| 2015-02-11 | 30.21 |
| 2015-02-10 | 30.21 |
| 2015-02-09 | 31.61 |
| 2015-02-06 | 36.40 |
| 2015-02-05 | 39.39 |
| 2015-02-04 | 34.20 |
| 2015-02-03 | 37.19 |
| 2015-02-02 | 42.78 |
| 2015-01-30 | 48.36 |
| 2015-01-29 | 41.38 |
| 2015-01-28 | 39.99 |
| 2015-01-27 | 42.78 |
| 2015-01-26 | 47.96 |
| 2015-01-23 | 46.37 |
| 2015-01-22 | 43.77 |
| 2015-01-21 | 42.58 |
| 2015-01-20 | 32.81 |
| 2015-01-19 | 27.42 |
| 2015-01-16 | 38.19 |
| 2015-01-15 | 36.60 |
| 2015-01-14 | 42.18 |
| 2015-01-13 | 40.78 |
| 2015-01-12 | 41.18 |
| 2015-01-09 | 37.99 |
| 2015-01-08 | 38.99 |
| 2015-01-07 | 38.39 |
| 2015-01-06 | 32.41 |
| 2015-01-05 | 28.62 |
| 2015-01-02 | 25.03 |
| 2014-12-31 | 25.03 |
| 2014-12-30 | 23.04 |
| 2014-12-29 | 25.23 |
| 2014-12-24 | 24.03 |
| 2014-12-23 | 25.83 |
| 2014-12-22 | 23.83 |
| 2014-12-19 | 29.02 |
| 2014-12-18 | 28.82 |
| 2014-12-17 | 28.02 |
| 2014-12-16 | 31.41 |
| 2014-12-15 | 25.83 |
| 2014-12-12 | 25.03 |
| 2014-12-11 | 29.42 |
| 2014-12-10 | 22.84 |
| 2014-12-09 | 21.04 |
| 2014-12-08 | 19.45 |
| 2014-12-05 | 14.66 |
| 2014-12-04 | 17.05 |
| 2014-12-03 | 13.86 |
| 2014-12-02 | 18.25 |
| 2014-12-01 | 19.25 |
| 2014-11-28 | 18.65 |
| 2014-11-27 | 11.47 |
| 2014-11-26 | 12.47 |
| 2014-11-25 | 8.08 |
| 2014-11-24 | 9.68 |
| 2014-11-21 | 4.29 |
| 2014-11-20 | 4.89 |
| 2014-11-19 | 5.69 |
| 2014-11-18 | 4.49 |
| 2014-11-17 | 5.29 |
| 2014-11-14 | 9.08 |
| 2014-11-13 | 10.27 |
| 2014-11-12 | 8.48 |
| 2014-11-11 | 6.48 |
| 2014-11-10 | 9.68 |
| 2014-11-07 | 6.29 |
| 2014-11-06 | 4.89 |
| 2014-11-05 | 5.69 |
| 2014-11-04 | 3.09 |
| 2014-11-03 | 0.90 |
| 2014-10-31 | 0.10 |
| 2014-10-30 | 0.10 |
| 2014-10-29 | -2.49 |
| 2014-10-28 | -5.08 |
| 2014-10-27 | -7.27 |
| 2014-10-24 | -6.68 |
| 2014-10-23 | -6.08 |
| 2014-10-22 | -6.68 |
| 2014-10-21 | -7.87 |
| 2014-10-20 | -7.47 |
| 2014-10-17 | -9.07 |
| 2014-10-16 | -3.49 |
| 2014-10-15 | -2.49 |
| 2014-10-14 | -5.08 |
| 2014-10-13 | -4.08 |
| 2014-10-10 | -2.29 |
| 2014-10-09 | -0.30 |
| 2014-10-08 | 0.10 |
| 2014-10-07 | 0.70 |
| 2014-10-06 | -0.10 |
| 2014-10-03 | -0.89 |
| 2014-09-30 | -2.09 |
| 2014-09-29 | -1.29 |
| 2014-09-26 | -2.09 |
| 2014-09-25 | -1.09 |
| 2014-09-24 | -1.29 |
| 2014-09-23 | -1.69 |
| 2014-09-22 | -1.29 |
| 2014-09-19 | -0.49 |
| 2014-09-18 | -0.30 |
| 2014-09-17 | 0.90 |
| 2014-09-16 | -0.89 |
| 2014-09-15 | -0.30 |
| 2014-09-12 | -0.49 |
| 2014-09-11 | -0.30 |
| 2014-09-10 | -0.49 |
| 2014-09-08 | 2.50 |
| 2014-09-05 | 2.90 |
| 2014-09-04 | 3.29 |
| 2014-09-03 | 1.50 |
| 2014-09-02 | 0.50 |
| 2014-09-01 | -0.69 |
| 2014-08-29 | -4.28 |
| 2014-08-28 | -4.48 |
| 2014-08-27 | -2.49 |
| 2014-08-26 | -2.69 |
| 2014-08-25 | -0.89 |
| 2014-08-22 | -1.09 |
| 2014-08-21 | -0.30 |
| 2014-08-20 | -3.88 |
| 2014-08-19 | -3.29 |
| 2014-08-18 | -3.09 |
| 2014-08-15 | -2.29 |
| 2014-08-14 | -2.29 |
| 2014-08-13 | -0.69 |
| 2014-08-12 | -1.29 |
| 2014-08-11 | -1.49 |
| 2014-08-08 | -4.88 |
| 2014-08-07 | -3.88 |
| 2014-08-06 | -1.89 |
| 2014-08-05 | -1.29 |
| 2014-08-04 | 0.70 |
| 2014-08-01 | -4.88 |
| 2014-07-31 | -5.28 |
| 2014-07-30 | -6.28 |
| 2014-07-29 | -4.28 |
| 2014-07-28 | -4.28 |
| 2014-07-25 | -5.68 |
| 2014-07-24 | -5.88 |
| 2014-07-23 | -5.08 |
| 2014-07-22 | -6.88 |
| 2014-07-21 | -8.07 |
| 2014-07-18 | -7.67 |
| 2014-07-17 | -7.67 |
| 2014-07-16 | -6.48 |
| 2014-07-15 | -7.07 |
| 2014-07-14 | -5.48 |
| 2014-07-11 | -6.68 |
| 2014-07-10 | -8.07 |
| 2014-07-09 | -8.87 |
| 2014-07-08 | -8.07 |
| 2014-07-07 | -7.87 |
| 2014-07-04 | -9.27 |
| 2014-07-03 | -10.07 |
| 2014-07-02 | -10.07 |
| 2014-06-30 | -9.47 |
| 2014-06-27 | -11.06 |
| 2014-06-26 | -10.46 |
| 2014-06-25 | -11.46 |
| 2014-06-24 | -11.06 |
| 2014-06-23 | -11.26 |
| 2014-06-20 | -11.26 |
| 2014-06-19 | -10.66 |
| 2014-06-18 | -8.67 |
| 2014-06-17 | -7.47 |
| 2014-06-16 | -5.88 |
| 2014-06-13 | -4.88 |
| 2014-06-12 | -6.68 |
| 2014-06-11 | -6.88 |
| 2014-06-10 | -6.68 |
| 2014-06-09 | -9.27 |
| 2014-06-06 | -12.66 |
| 2014-06-05 | -12.60 |
| 2014-06-04 | -12.80 |
| 2014-06-03 | -11.42 |
| 2014-05-30 | -12.80 |
| 2014-05-29 | -13.39 |
| 2014-05-28 | -12.99 |
| 2014-05-27 | -13.19 |
| 2014-05-26 | -12.40 |
| 2014-05-23 | -12.80 |
| 2014-05-22 | -13.19 |
| 2014-05-21 | -11.81 |
| 2014-05-20 | -12.60 |
| 2014-05-19 | -12.60 |
| 2014-05-16 | -11.02 |
| 2014-05-15 | -10.24 |
| 2014-05-14 | -12.01 |
| 2014-05-13 | -12.40 |
| 2014-05-12 | -12.99 |
| 2014-05-09 | -12.20 |
| 2014-05-08 | -10.04 |
| 2014-05-07 | -11.22 |
| 2014-05-05 | -12.40 |
| 2014-05-02 | -12.80 |
| 2014-04-30 | -13.39 |
| 2014-04-29 | -13.78 |
| 2014-04-28 | -14.76 |
| 2014-04-25 | -14.96 |
| 2014-04-24 | -14.96 |
| 2014-04-23 | -16.54 |
| 2014-04-22 | -15.75 |
| 2014-04-17 | -10.04 |
| 2014-04-16 | -10.04 |
| 2014-04-15 | -9.84 |
| 2014-04-14 | -8.66 |
| 2014-04-11 | -8.46 |
| 2014-04-10 | -4.33 |
| 2014-04-09 | -7.09 |
| 2014-04-08 | -8.66 |
| 2014-04-07 | -10.24 |
| 2014-04-04 | -8.07 |
| 2014-04-03 | -8.66 |
| 2014-04-02 | -9.45 |
| 2014-04-01 | -9.06 |
| 2014-03-31 | -9.84 |
| 2014-03-28 | -9.84 |
| 2014-03-27 | -7.48 |
| 2014-03-26 | -8.27 |
| 2014-03-25 | -5.91 |
| 2014-03-24 | -5.12 |
| 2014-03-21 | -7.48 |
| 2014-03-20 | -8.86 |
| 2014-03-19 | -7.09 |
| 2014-03-18 | -7.28 |
| 2014-03-17 | -6.89 |
| 2014-03-14 | -7.28 |
| 2014-03-13 | -6.69 |
| 2014-03-12 | -5.91 |
| 2014-03-11 | -4.33 |
| 2014-03-10 | -4.53 |
| 2014-03-07 | -2.17 |
| 2014-03-06 | -1.97 |
| 2014-03-05 | -2.36 |
| 2014-03-04 | -1.77 |
| 2014-03-03 | 0.00 |
| 2014-02-28 | -0.39 |
| 2014-02-27 | 0.20 |
| 2014-02-26 | -0.39 |
| 2014-02-25 | 0.39 |
| 2014-02-24 | 0.98 |
| 2014-02-21 | 0.59 |
| 2014-02-20 | 1.57 |
| 2014-02-19 | 2.56 |
| 2014-02-18 | 3.35 |
| 2014-02-17 | 3.54 |
| 2014-02-14 | 4.53 |
| 2014-02-13 | 3.15 |
| 2014-02-12 | 2.36 |
| 2014-02-11 | -0.20 |
| 2014-02-10 | -1.18 |
| 2014-02-07 | -0.59 |
| 2014-02-06 | -3.54 |
| 2014-02-05 | -3.35 |
| 2014-02-04 | -2.76 |
| 2014-01-30 | -0.39 |
| 2014-01-29 | -0.59 |
| 2014-01-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy