Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01999 | 2010-04-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1999 % |
|---|---|
| 2025-12-30 | 182.99 |
| 2025-12-29 | 187.96 |
| 2025-12-24 | 199.78 |
| 2025-12-23 | 203.51 |
| 2025-12-22 | 201.02 |
| 2025-12-19 | 195.43 |
| 2025-12-18 | 173.66 |
| 2025-12-17 | 174.28 |
| 2025-12-16 | 174.28 |
| 2025-12-15 | 181.74 |
| 2025-12-12 | 182.36 |
| 2025-12-11 | 179.25 |
| 2025-12-10 | 180.50 |
| 2025-12-09 | 181.74 |
| 2025-12-08 | 187.34 |
| 2025-12-05 | 189.83 |
| 2025-12-04 | 191.07 |
| 2025-12-03 | 191.69 |
| 2025-12-02 | 194.80 |
| 2025-12-01 | 192.94 |
| 2025-11-28 | 187.34 |
| 2025-11-27 | 186.74 |
| 2025-11-26 | 188.55 |
| 2025-11-25 | 186.14 |
| 2025-11-24 | 184.93 |
| 2025-11-21 | 187.34 |
| 2025-11-20 | 190.35 |
| 2025-11-19 | 191.56 |
| 2025-11-18 | 207.22 |
| 2025-11-17 | 213.24 |
| 2025-11-14 | 204.21 |
| 2025-11-13 | 207.22 |
| 2025-11-12 | 203.00 |
| 2025-11-11 | 201.80 |
| 2025-11-10 | 202.40 |
| 2025-11-07 | 189.15 |
| 2025-11-06 | 187.94 |
| 2025-11-05 | 189.75 |
| 2025-11-04 | 187.94 |
| 2025-11-03 | 194.57 |
| 2025-10-31 | 185.53 |
| 2025-10-30 | 189.15 |
| 2025-10-28 | 188.55 |
| 2025-10-27 | 195.17 |
| 2025-10-24 | 192.16 |
| 2025-10-23 | 192.76 |
| 2025-10-22 | 187.34 |
| 2025-10-21 | 177.10 |
| 2025-10-20 | 169.87 |
| 2025-10-17 | 171.68 |
| 2025-10-16 | 177.70 |
| 2025-10-15 | 174.09 |
| 2025-10-14 | 169.27 |
| 2025-10-13 | 166.26 |
| 2025-10-10 | 167.46 |
| 2025-10-09 | 160.23 |
| 2025-10-08 | 155.41 |
| 2025-10-06 | 155.41 |
| 2025-10-03 | 163.85 |
| 2025-10-02 | 161.44 |
| 2025-09-30 | 159.63 |
| 2025-09-29 | 158.43 |
| 2025-09-26 | 152.40 |
| 2025-09-25 | 159.63 |
| 2025-09-24 | 159.03 |
| 2025-09-23 | 161.44 |
| 2025-09-22 | 169.27 |
| 2025-09-19 | 174.09 |
| 2025-09-18 | 175.29 |
| 2025-09-17 | 179.51 |
| 2025-09-16 | 175.29 |
| 2025-09-15 | 177.70 |
| 2025-09-12 | 180.11 |
| 2025-09-11 | 186.74 |
| 2025-09-10 | 189.75 |
| 2025-09-09 | 192.76 |
| 2025-09-08 | 196.98 |
| 2025-09-05 | 187.94 |
| 2025-09-04 | 181.32 |
| 2025-09-03 | 177.10 |
| 2025-09-02 | 178.91 |
| 2025-09-01 | 177.70 |
| 2025-08-29 | 184.33 |
| 2025-08-28 | 176.50 |
| 2025-08-27 | 181.32 |
| 2025-08-26 | 184.33 |
| 2025-08-25 | 184.93 |
| 2025-08-22 | 190.95 |
| 2025-08-21 | 191.56 |
| 2025-08-20 | 196.38 |
| 2025-08-19 | 190.95 |
| 2025-08-18 | 185.53 |
| 2025-08-15 | 186.74 |
| 2025-08-14 | 180.71 |
| 2025-08-13 | 175.29 |
| 2025-08-12 | 174.69 |
| 2025-08-11 | 177.10 |
| 2025-08-08 | 168.06 |
| 2025-08-07 | 171.08 |
| 2025-08-06 | 167.46 |
| 2025-08-05 | 168.06 |
| 2025-08-04 | 166.26 |
| 2025-08-01 | 163.85 |
| 2025-07-31 | 166.86 |
| 2025-07-30 | 180.71 |
| 2025-07-29 | 177.70 |
| 2025-07-28 | 178.91 |
| 2025-07-25 | 176.50 |
| 2025-07-24 | 182.52 |
| 2025-07-23 | 177.10 |
| 2025-07-22 | 175.29 |
| 2025-07-21 | 175.89 |
| 2025-07-18 | 171.08 |
| 2025-07-17 | 166.86 |
| 2025-07-16 | 170.47 |
| 2025-07-15 | 168.06 |
| 2025-07-14 | 167.46 |
| 2025-07-11 | 166.86 |
| 2025-07-10 | 165.05 |
| 2025-07-09 | 161.44 |
| 2025-07-08 | 160.23 |
| 2025-07-07 | 161.44 |
| 2025-07-04 | 160.23 |
| 2025-07-03 | 155.41 |
| 2025-07-02 | 155.41 |
| 2025-06-30 | 152.48 |
| 2025-06-27 | 154.24 |
| 2025-06-26 | 151.90 |
| 2025-06-25 | 147.80 |
| 2025-06-24 | 146.04 |
| 2025-06-23 | 143.11 |
| 2025-06-20 | 137.25 |
| 2025-06-19 | 137.84 |
| 2025-06-18 | 143.11 |
| 2025-06-17 | 144.28 |
| 2025-06-16 | 143.11 |
| 2025-06-13 | 139.01 |
| 2025-06-12 | 140.77 |
| 2025-06-11 | 144.87 |
| 2025-06-10 | 146.63 |
| 2025-06-09 | 144.28 |
| 2025-06-06 | 140.18 |
| 2025-06-05 | 143.70 |
| 2025-06-04 | 141.35 |
| 2025-06-03 | 143.70 |
| 2025-06-02 | 141.35 |
| 2025-05-30 | 143.70 |
| 2025-05-29 | 147.80 |
| 2025-05-28 | 146.63 |
| 2025-05-27 | 144.87 |
| 2025-05-26 | 143.11 |
| 2025-05-23 | 146.04 |
| 2025-05-22 | 140.18 |
| 2025-05-21 | 144.87 |
| 2025-05-20 | 148.97 |
| 2025-05-19 | 144.87 |
| 2025-05-16 | 148.38 |
| 2025-05-15 | 156.00 |
| 2025-05-14 | 161.86 |
| 2025-05-13 | 162.44 |
| 2025-05-12 | 162.44 |
| 2025-05-09 | 158.34 |
| 2025-05-08 | 155.41 |
| 2025-05-07 | 153.07 |
| 2025-05-06 | 144.28 |
| 2025-05-02 | 154.24 |
| 2025-04-30 | 141.35 |
| 2025-04-29 | 144.87 |
| 2025-04-28 | 134.91 |
| 2025-04-25 | 130.81 |
| 2025-04-24 | 128.47 |
| 2025-04-23 | 129.05 |
| 2025-04-22 | 125.54 |
| 2025-04-17 | 123.19 |
| 2025-04-16 | 114.41 |
| 2025-04-15 | 126.71 |
| 2025-04-14 | 126.12 |
| 2025-04-11 | 124.37 |
| 2025-04-10 | 120.85 |
| 2025-04-09 | 110.89 |
| 2025-04-08 | 110.31 |
| 2025-04-07 | 109.72 |
| 2025-04-03 | 150.73 |
| 2025-04-02 | 167.72 |
| 2025-04-01 | 170.06 |
| 2025-03-31 | 163.03 |
| 2025-03-28 | 171.23 |
| 2025-03-27 | 174.75 |
| 2025-03-26 | 173.57 |
| 2025-03-25 | 169.47 |
| 2025-03-24 | 172.99 |
| 2025-03-21 | 172.40 |
| 2025-03-20 | 179.43 |
| 2025-03-19 | 185.88 |
| 2025-03-18 | 197.01 |
| 2025-03-17 | 189.39 |
| 2025-03-14 | 183.53 |
| 2025-03-13 | 169.47 |
| 2025-03-12 | 174.16 |
| 2025-03-11 | 174.75 |
| 2025-03-10 | 180.02 |
| 2025-03-07 | 181.78 |
| 2025-03-06 | 175.92 |
| 2025-03-05 | 168.89 |
| 2025-03-04 | 173.57 |
| 2025-03-03 | 174.16 |
| 2025-02-28 | 171.82 |
| 2025-02-27 | 188.80 |
| 2025-02-26 | 169.47 |
| 2025-02-25 | 164.79 |
| 2025-02-24 | 171.23 |
| 2025-02-21 | 165.37 |
| 2025-02-20 | 168.89 |
| 2025-02-19 | 167.72 |
| 2025-02-18 | 165.96 |
| 2025-02-17 | 170.64 |
| 2025-02-14 | 175.92 |
| 2025-02-13 | 153.66 |
| 2025-02-12 | 153.07 |
| 2025-02-11 | 154.24 |
| 2025-02-10 | 155.41 |
| 2025-02-07 | 154.24 |
| 2025-02-06 | 172.99 |
| 2025-02-05 | 168.30 |
| 2025-02-04 | 179.43 |
| 2025-02-03 | 168.30 |
| 2025-01-28 | 176.50 |
| 2025-01-27 | 178.85 |
| 2025-01-24 | 180.02 |
| 2025-01-23 | 177.67 |
| 2025-01-22 | 178.85 |
| 2025-01-21 | 181.78 |
| 2025-01-20 | 178.26 |
| 2025-01-17 | 172.99 |
| 2025-01-16 | 169.47 |
| 2025-01-15 | 168.89 |
| 2025-01-14 | 178.26 |
| 2025-01-13 | 157.76 |
| 2025-01-10 | 160.69 |
| 2025-01-09 | 168.89 |
| 2025-01-08 | 165.37 |
| 2025-01-07 | 163.03 |
| 2025-01-06 | 164.20 |
| 2025-01-03 | 172.40 |
| 2025-01-02 | 170.64 |
| 2024-12-31 | 181.78 |
| 2024-12-30 | 178.85 |
| 2024-12-27 | 174.16 |
| 2024-12-24 | 174.16 |
| 2024-12-23 | 171.23 |
| 2024-12-20 | 172.99 |
| 2024-12-19 | 177.09 |
| 2024-12-18 | 184.70 |
| 2024-12-17 | 184.70 |
| 2024-12-16 | 187.63 |
| 2024-12-13 | 191.15 |
| 2024-12-12 | 192.32 |
| 2024-12-11 | 187.63 |
| 2024-12-10 | 185.29 |
| 2024-12-09 | 188.80 |
| 2024-12-06 | 183.12 |
| 2024-12-05 | 172.89 |
| 2024-12-04 | 173.45 |
| 2024-12-03 | 180.28 |
| 2024-12-02 | 179.14 |
| 2024-11-29 | 175.73 |
| 2024-11-28 | 163.79 |
| 2024-11-27 | 170.04 |
| 2024-11-26 | 156.97 |
| 2024-11-25 | 157.54 |
| 2024-11-22 | 164.36 |
| 2024-11-21 | 170.04 |
| 2024-11-20 | 174.59 |
| 2024-11-19 | 169.48 |
| 2024-11-18 | 168.91 |
| 2024-11-15 | 174.02 |
| 2024-11-14 | 179.71 |
| 2024-11-13 | 191.65 |
| 2024-11-12 | 198.47 |
| 2024-11-11 | 205.86 |
| 2024-11-08 | 212.68 |
| 2024-11-07 | 224.62 |
| 2024-11-06 | 222.92 |
| 2024-11-05 | 237.13 |
| 2024-11-04 | 231.44 |
| 2024-11-01 | 223.48 |
| 2024-10-31 | 220.64 |
| 2024-10-30 | 224.05 |
| 2024-10-29 | 231.44 |
| 2024-10-28 | 235.99 |
| 2024-10-25 | 233.72 |
| 2024-10-24 | 220.07 |
| 2024-10-23 | 232.58 |
| 2024-10-22 | 225.19 |
| 2024-10-21 | 212.68 |
| 2024-10-18 | 204.15 |
| 2024-10-17 | 193.35 |
| 2024-10-16 | 205.29 |
| 2024-10-15 | 193.35 |
| 2024-10-14 | 208.13 |
| 2024-10-10 | 216.66 |
| 2024-10-09 | 212.68 |
| 2024-10-08 | 224.05 |
| 2024-10-07 | 288.29 |
| 2024-10-04 | 255.32 |
| 2024-10-03 | 255.32 |
| 2024-10-02 | 263.85 |
| 2024-09-30 | 267.26 |
| 2024-09-27 | 233.15 |
| 2024-09-26 | 216.66 |
| 2024-09-25 | 187.10 |
| 2024-09-24 | 192.22 |
| 2024-09-23 | 165.50 |
| 2024-09-20 | 149.58 |
| 2024-09-19 | 147.87 |
| 2024-09-17 | 138.78 |
| 2024-09-16 | 137.07 |
| 2024-09-13 | 137.64 |
| 2024-09-12 | 137.64 |
| 2024-09-11 | 138.78 |
| 2024-09-10 | 135.93 |
| 2024-09-09 | 144.46 |
| 2024-09-05 | 157.54 |
| 2024-09-04 | 155.83 |
| 2024-09-03 | 159.81 |
| 2024-09-02 | 151.85 |
| 2024-08-30 | 163.22 |
| 2024-08-29 | 147.87 |
| 2024-08-28 | 144.46 |
| 2024-08-27 | 154.13 |
| 2024-08-26 | 155.83 |
| 2024-08-23 | 151.28 |
| 2024-08-22 | 156.97 |
| 2024-08-21 | 160.95 |
| 2024-08-20 | 159.24 |
| 2024-08-19 | 167.20 |
| 2024-08-16 | 163.79 |
| 2024-08-15 | 158.67 |
| 2024-08-14 | 156.97 |
| 2024-08-13 | 162.08 |
| 2024-08-12 | 163.79 |
| 2024-08-09 | 165.50 |
| 2024-08-08 | 166.63 |
| 2024-08-07 | 159.24 |
| 2024-08-06 | 153.56 |
| 2024-08-05 | 160.95 |
| 2024-08-02 | 156.97 |
| 2024-08-01 | 159.81 |
| 2024-07-31 | 162.65 |
| 2024-07-30 | 151.28 |
| 2024-07-29 | 156.97 |
| 2024-07-26 | 151.28 |
| 2024-07-25 | 153.56 |
| 2024-07-24 | 155.83 |
| 2024-07-23 | 166.06 |
| 2024-07-22 | 170.04 |
| 2024-07-19 | 162.08 |
| 2024-07-18 | 172.32 |
| 2024-07-17 | 170.04 |
| 2024-07-16 | 173.45 |
| 2024-07-15 | 177.43 |
| 2024-07-12 | 174.59 |
| 2024-07-11 | 168.91 |
| 2024-07-10 | 163.22 |
| 2024-07-09 | 165.50 |
| 2024-07-08 | 170.61 |
| 2024-07-05 | 179.14 |
| 2024-07-04 | 187.10 |
| 2024-07-03 | 191.65 |
| 2024-07-02 | 189.44 |
| 2024-06-28 | 196.07 |
| 2024-06-27 | 199.38 |
| 2024-06-26 | 207.11 |
| 2024-06-25 | 214.85 |
| 2024-06-24 | 213.74 |
| 2024-06-21 | 225.89 |
| 2024-06-20 | 236.39 |
| 2024-06-19 | 239.70 |
| 2024-06-18 | 236.39 |
| 2024-06-17 | 236.39 |
| 2024-06-14 | 240.81 |
| 2024-06-13 | 237.49 |
| 2024-06-12 | 235.84 |
| 2024-06-11 | 237.49 |
| 2024-06-07 | 249.65 |
| 2024-06-06 | 244.12 |
| 2024-06-05 | 247.99 |
| 2024-06-04 | 258.48 |
| 2024-06-03 | 259.04 |
| 2024-05-31 | 259.04 |
| 2024-05-30 | 269.53 |
| 2024-05-29 | 273.40 |
| 2024-05-28 | 277.26 |
| 2024-05-27 | 272.84 |
| 2024-05-24 | 269.53 |
| 2024-05-23 | 278.37 |
| 2024-05-22 | 282.79 |
| 2024-05-21 | 287.21 |
| 2024-05-20 | 292.18 |
| 2024-05-17 | 307.09 |
| 2024-05-16 | 282.79 |
| 2024-05-14 | 249.65 |
| 2024-05-13 | 254.62 |
| 2024-05-10 | 247.99 |
| 2024-05-09 | 234.73 |
| 2024-05-08 | 231.42 |
| 2024-05-07 | 240.81 |
| 2024-05-06 | 225.89 |
| 2024-05-03 | 230.31 |
| 2024-05-02 | 234.18 |
| 2024-04-30 | 216.50 |
| 2024-04-29 | 212.64 |
| 2024-04-26 | 209.32 |
| 2024-04-25 | 199.93 |
| 2024-04-24 | 196.62 |
| 2024-04-23 | 194.41 |
| 2024-04-22 | 193.86 |
| 2024-04-19 | 183.91 |
| 2024-04-18 | 188.33 |
| 2024-04-17 | 188.89 |
| 2024-04-16 | 184.47 |
| 2024-04-15 | 178.39 |
| 2024-04-12 | 192.75 |
| 2024-04-11 | 201.59 |
| 2024-04-10 | 215.95 |
| 2024-04-09 | 214.29 |
| 2024-04-08 | 209.32 |
| 2024-04-05 | 205.46 |
| 2024-04-03 | 212.64 |
| 2024-04-02 | 212.64 |
| 2024-03-28 | 204.90 |
| 2024-03-27 | 209.32 |
| 2024-03-26 | 204.90 |
| 2024-03-25 | 206.56 |
| 2024-03-22 | 203.80 |
| 2024-03-21 | 208.22 |
| 2024-03-20 | 206.01 |
| 2024-03-19 | 207.67 |
| 2024-03-18 | 209.88 |
| 2024-03-15 | 208.77 |
| 2024-03-14 | 210.43 |
| 2024-03-13 | 209.88 |
| 2024-03-12 | 194.41 |
| 2024-03-11 | 174.52 |
| 2024-03-08 | 168.45 |
| 2024-03-07 | 168.45 |
| 2024-03-06 | 171.76 |
| 2024-03-05 | 174.52 |
| 2024-03-04 | 178.94 |
| 2024-03-01 | 183.91 |
| 2024-02-29 | 181.15 |
| 2024-02-28 | 180.60 |
| 2024-02-27 | 187.23 |
| 2024-02-26 | 183.91 |
| 2024-02-23 | 174.52 |
| 2024-02-22 | 175.08 |
| 2024-02-21 | 165.13 |
| 2024-02-20 | 155.19 |
| 2024-02-19 | 153.53 |
| 2024-02-16 | 156.85 |
| 2024-02-15 | 144.70 |
| 2024-02-14 | 148.01 |
| 2024-02-09 | 153.53 |
| 2024-02-08 | 157.95 |
| 2024-02-07 | 163.48 |
| 2024-02-06 | 167.90 |
| 2024-02-05 | 161.27 |
| 2024-02-02 | 166.24 |
| 2024-02-01 | 173.42 |
| 2024-01-31 | 168.45 |
| 2024-01-30 | 170.66 |
| 2024-01-29 | 173.97 |
| 2024-01-26 | 176.18 |
| 2024-01-25 | 173.42 |
| 2024-01-24 | 162.92 |
| 2024-01-23 | 156.85 |
| 2024-01-22 | 149.12 |
| 2024-01-19 | 159.61 |
| 2024-01-18 | 163.48 |
| 2024-01-17 | 163.48 |
| 2024-01-16 | 173.42 |
| 2024-01-15 | 176.73 |
| 2024-01-12 | 178.94 |
| 2024-01-11 | 174.52 |
| 2024-01-10 | 177.84 |
| 2024-01-09 | 172.87 |
| 2024-01-08 | 169.00 |
| 2024-01-05 | 173.97 |
| 2024-01-04 | 177.84 |
| 2024-01-03 | 178.94 |
| 2024-01-02 | 187.23 |
| 2023-12-29 | 195.51 |
| 2023-12-28 | 189.44 |
| 2023-12-27 | 180.05 |
| 2023-12-22 | 181.15 |
| 2023-12-21 | 186.12 |
| 2023-12-20 | 187.23 |
| 2023-12-19 | 178.94 |
| 2023-12-18 | 185.57 |
| 2023-12-15 | 184.47 |
| 2023-12-14 | 172.31 |
| 2023-12-13 | 171.21 |
| 2023-12-12 | 176.73 |
| 2023-12-11 | 177.29 |
| 2023-12-08 | 178.94 |
| 2023-12-07 | 187.23 |
| 2023-12-06 | 183.91 |
| 2023-12-05 | 178.39 |
| 2023-12-04 | 181.70 |
| 2023-12-01 | 185.02 |
| 2023-11-30 | 188.89 |
| 2023-11-29 | 183.36 |
| 2023-11-28 | 185.57 |
| 2023-11-27 | 188.89 |
| 2023-11-24 | 192.64 |
| 2023-11-23 | 193.72 |
| 2023-11-22 | 191.57 |
| 2023-11-21 | 195.87 |
| 2023-11-20 | 194.79 |
| 2023-11-17 | 187.27 |
| 2023-11-16 | 195.33 |
| 2023-11-15 | 193.18 |
| 2023-11-14 | 180.29 |
| 2023-11-13 | 174.92 |
| 2023-11-10 | 174.39 |
| 2023-11-09 | 178.15 |
| 2023-11-08 | 180.29 |
| 2023-11-07 | 177.07 |
| 2023-11-06 | 182.98 |
| 2023-11-03 | 178.15 |
| 2023-11-02 | 168.48 |
| 2023-11-01 | 163.11 |
| 2023-10-31 | 160.96 |
| 2023-10-30 | 164.72 |
| 2023-10-27 | 160.96 |
| 2023-10-26 | 153.45 |
| 2023-10-25 | 157.74 |
| 2023-10-24 | 158.28 |
| 2023-10-20 | 159.35 |
| 2023-10-19 | 163.65 |
| 2023-10-18 | 168.48 |
| 2023-10-17 | 173.85 |
| 2023-10-16 | 172.24 |
| 2023-10-13 | 176.00 |
| 2023-10-12 | 185.66 |
| 2023-10-11 | 181.91 |
| 2023-10-10 | 172.78 |
| 2023-10-09 | 179.76 |
| 2023-10-06 | 184.59 |
| 2023-10-05 | 187.81 |
| 2023-10-04 | 184.59 |
| 2023-10-03 | 185.66 |
| 2023-09-29 | 195.33 |
| 2023-09-28 | 185.13 |
| 2023-09-27 | 194.79 |
| 2023-09-26 | 196.94 |
| 2023-09-25 | 202.85 |
| 2023-09-22 | 209.83 |
| 2023-09-21 | 209.29 |
| 2023-09-20 | 201.77 |
| 2023-09-19 | 206.61 |
| 2023-09-18 | 212.51 |
| 2023-09-15 | 213.59 |
| 2023-09-14 | 209.29 |
| 2023-09-13 | 208.75 |
| 2023-09-12 | 209.83 |
| 2023-09-11 | 214.12 |
| 2023-09-07 | 217.34 |
| 2023-09-06 | 231.84 |
| 2023-09-05 | 228.08 |
| 2023-09-04 | 233.99 |
| 2023-08-31 | 206.07 |
| 2023-08-30 | 208.22 |
| 2023-08-29 | 215.73 |
| 2023-08-28 | 206.07 |
| 2023-08-25 | 205.53 |
| 2023-08-24 | 206.07 |
| 2023-08-23 | 206.61 |
| 2023-08-22 | 216.81 |
| 2023-08-21 | 220.03 |
| 2023-08-18 | 221.10 |
| 2023-08-17 | 222.71 |
| 2023-08-16 | 221.64 |
| 2023-08-15 | 221.10 |
| 2023-08-14 | 215.73 |
| 2023-08-11 | 224.33 |
| 2023-08-10 | 238.29 |
| 2023-08-09 | 237.75 |
| 2023-08-08 | 240.97 |
| 2023-08-07 | 253.86 |
| 2023-08-04 | 256.54 |
| 2023-08-03 | 261.91 |
| 2023-08-02 | 246.34 |
| 2023-08-01 | 253.32 |
| 2023-07-31 | 260.84 |
| 2023-07-28 | 252.25 |
| 2023-07-27 | 231.84 |
| 2023-07-26 | 223.25 |
| 2023-07-25 | 222.71 |
| 2023-07-24 | 204.99 |
| 2023-07-21 | 210.36 |
| 2023-07-20 | 210.90 |
| 2023-07-19 | 204.99 |
| 2023-07-18 | 199.62 |
| 2023-07-14 | 206.07 |
| 2023-07-13 | 212.51 |
| 2023-07-12 | 199.09 |
| 2023-07-11 | 195.33 |
| 2023-07-10 | 187.27 |
| 2023-07-07 | 182.44 |
| 2023-07-06 | 179.76 |
| 2023-07-05 | 186.74 |
| 2023-07-04 | 187.81 |
| 2023-07-03 | 179.76 |
| 2023-06-30 | 175.54 |
| 2023-06-29 | 166.06 |
| 2023-06-28 | 172.91 |
| 2023-06-27 | 173.43 |
| 2023-06-26 | 161.84 |
| 2023-06-23 | 161.32 |
| 2023-06-21 | 164.48 |
| 2023-06-20 | 172.38 |
| 2023-06-19 | 176.60 |
| 2023-06-16 | 188.71 |
| 2023-06-15 | 189.77 |
| 2023-06-14 | 171.33 |
| 2023-06-13 | 163.42 |
| 2023-06-12 | 163.42 |
| 2023-06-09 | 166.06 |
| 2023-06-08 | 162.37 |
| 2023-06-07 | 178.18 |
| 2023-06-06 | 173.96 |
| 2023-06-05 | 176.60 |
| 2023-06-02 | 182.39 |
| 2023-06-01 | 169.75 |
| 2023-05-31 | 170.27 |
| 2023-05-30 | 172.91 |
| 2023-05-29 | 170.27 |
| 2023-05-25 | 175.54 |
| 2023-05-24 | 179.23 |
| 2023-05-23 | 189.77 |
| 2023-05-22 | 188.71 |
| 2023-05-19 | 181.34 |
| 2023-05-18 | 183.97 |
| 2023-05-17 | 182.39 |
| 2023-05-16 | 196.09 |
| 2023-05-15 | 216.64 |
| 2023-05-12 | 216.64 |
| 2023-05-11 | 226.65 |
| 2023-05-10 | 228.23 |
| 2023-05-09 | 238.76 |
| 2023-05-08 | 235.08 |
| 2023-05-05 | 245.61 |
| 2023-05-04 | 252.99 |
| 2023-05-03 | 248.25 |
| 2023-05-02 | 246.14 |
| 2023-04-28 | 246.67 |
| 2023-04-27 | 251.94 |
| 2023-04-26 | 248.25 |
| 2023-04-25 | 238.76 |
| 2023-04-24 | 248.77 |
| 2023-04-21 | 248.25 |
| 2023-04-20 | 252.46 |
| 2023-04-19 | 255.62 |
| 2023-04-18 | 263.00 |
| 2023-04-17 | 268.79 |
| 2023-04-14 | 267.21 |
| 2023-04-13 | 266.69 |
| 2023-04-12 | 258.26 |
| 2023-04-11 | 265.11 |
| 2023-04-06 | 255.62 |
| 2023-04-04 | 245.61 |
| 2023-04-03 | 254.04 |
| 2023-03-31 | 240.87 |
| 2023-03-30 | 247.72 |
| 2023-03-29 | 249.83 |
| 2023-03-28 | 251.41 |
| 2023-03-27 | 246.67 |
| 2023-03-24 | 257.20 |
| 2023-03-23 | 276.17 |
| 2023-03-22 | 276.17 |
| 2023-03-21 | 275.12 |
| 2023-03-20 | 258.26 |
| 2023-03-17 | 276.70 |
| 2023-03-16 | 277.22 |
| 2023-03-15 | 281.44 |
| 2023-03-14 | 266.16 |
| 2023-03-13 | 296.19 |
| 2023-03-10 | 295.14 |
| 2023-03-09 | 311.47 |
| 2023-03-08 | 327.28 |
| 2023-03-07 | 337.29 |
| 2023-03-06 | 334.65 |
| 2023-03-03 | 352.04 |
| 2023-03-02 | 349.93 |
| 2023-03-01 | 347.30 |
| 2023-02-28 | 322.53 |
| 2023-02-27 | 321.48 |
| 2023-02-24 | 327.28 |
| 2023-02-23 | 341.50 |
| 2023-02-22 | 357.31 |
| 2023-02-21 | 350.46 |
| 2023-02-20 | 356.25 |
| 2023-02-17 | 325.69 |
| 2023-02-16 | 330.96 |
| 2023-02-15 | 341.50 |
| 2023-02-14 | 351.51 |
| 2023-02-13 | 350.46 |
| 2023-02-10 | 339.92 |
| 2023-02-09 | 350.46 |
| 2023-02-08 | 336.76 |
| 2023-02-07 | 341.50 |
| 2023-02-06 | 346.77 |
| 2023-02-03 | 369.42 |
| 2023-02-02 | 378.38 |
| 2023-02-01 | 374.16 |
| 2023-01-31 | 376.27 |
| 2023-01-30 | 387.86 |
| 2023-01-27 | 415.26 |
| 2023-01-26 | 407.88 |
| 2023-01-20 | 382.59 |
| 2023-01-19 | 368.37 |
| 2023-01-18 | 356.78 |
| 2023-01-17 | 357.83 |
| 2023-01-16 | 365.74 |
| 2023-01-13 | 372.58 |
| 2023-01-12 | 356.25 |
| 2023-01-11 | 356.78 |
| 2023-01-10 | 359.41 |
| 2023-01-09 | 366.26 |
| 2023-01-06 | 348.35 |
| 2023-01-05 | 339.39 |
| 2023-01-04 | 332.02 |
| 2023-01-03 | 312.52 |
| 2022-12-30 | 309.36 |
| 2022-12-29 | 301.46 |
| 2022-12-28 | 309.36 |
| 2022-12-23 | 315.68 |
| 2022-12-22 | 316.74 |
| 2022-12-21 | 301.99 |
| 2022-12-20 | 289.34 |
| 2022-12-19 | 299.88 |
| 2022-12-16 | 317.26 |
| 2022-12-15 | 303.57 |
| 2022-12-14 | 312.00 |
| 2022-12-13 | 310.94 |
| 2022-12-12 | 316.21 |
| 2022-12-09 | 339.39 |
| 2022-12-08 | 301.46 |
| 2022-12-07 | 295.14 |
| 2022-12-06 | 310.94 |
| 2022-12-05 | 318.32 |
| 2022-12-02 | 290.40 |
| 2022-12-01 | 300.41 |
| 2022-11-30 | 274.59 |
| 2022-11-29 | 257.73 |
| 2022-11-28 | 238.76 |
| 2022-11-25 | 241.40 |
| 2022-11-24 | 237.37 |
| 2022-11-23 | 222.26 |
| 2022-11-22 | 216.73 |
| 2022-11-21 | 219.75 |
| 2022-11-18 | 233.85 |
| 2022-11-17 | 244.42 |
| 2022-11-16 | 244.92 |
| 2022-11-15 | 246.43 |
| 2022-11-14 | 211.69 |
| 2022-11-11 | 199.60 |
| 2022-11-10 | 163.85 |
| 2022-11-09 | 169.90 |
| 2022-11-08 | 174.93 |
| 2022-11-07 | 179.97 |
| 2022-11-04 | 163.85 |
| 2022-11-03 | 152.78 |
| 2022-11-02 | 150.76 |
| 2022-11-01 | 139.68 |
| 2022-10-31 | 120.55 |
| 2022-10-28 | 124.58 |
| 2022-10-27 | 144.72 |
| 2022-10-26 | 136.16 |
| 2022-10-25 | 130.62 |
| 2022-10-24 | 139.68 |
| 2022-10-21 | 151.27 |
| 2022-10-20 | 155.29 |
| 2022-10-19 | 157.31 |
| 2022-10-18 | 165.87 |
| 2022-10-17 | 153.28 |
| 2022-10-14 | 160.33 |
| 2022-10-13 | 160.83 |
| 2022-10-12 | 161.84 |
| 2022-10-11 | 151.77 |
| 2022-10-10 | 145.73 |
| 2022-10-07 | 158.82 |
| 2022-10-06 | 168.39 |
| 2022-10-05 | 166.37 |
| 2022-10-03 | 150.26 |
| 2022-09-30 | 151.77 |
| 2022-09-29 | 152.78 |
| 2022-09-28 | 166.37 |
| 2022-09-27 | 174.93 |
| 2022-09-26 | 163.85 |
| 2022-09-23 | 161.84 |
| 2022-09-22 | 169.90 |
| 2022-09-21 | 174.43 |
| 2022-09-20 | 185.51 |
| 2022-09-19 | 180.47 |
| 2022-09-16 | 185.00 |
| 2022-09-15 | 201.12 |
| 2022-09-14 | 199.10 |
| 2022-09-13 | 207.16 |
| 2022-09-09 | 194.57 |
| 2022-09-08 | 181.98 |
| 2022-09-07 | 184.50 |
| 2022-09-06 | 187.52 |
| 2022-09-05 | 188.02 |
| 2022-09-02 | 199.60 |
| 2022-09-01 | 203.63 |
| 2022-08-31 | 213.20 |
| 2022-08-30 | 206.15 |
| 2022-08-29 | 212.70 |
| 2022-08-26 | 222.26 |
| 2022-08-25 | 217.73 |
| 2022-08-24 | 201.62 |
| 2022-08-23 | 209.68 |
| 2022-08-22 | 216.73 |
| 2022-08-19 | 210.18 |
| 2022-08-18 | 209.68 |
| 2022-08-17 | 212.19 |
| 2022-08-16 | 206.65 |
| 2022-08-15 | 204.14 |
| 2022-08-12 | 208.17 |
| 2022-08-11 | 202.12 |
| 2022-08-10 | 196.58 |
| 2022-08-09 | 203.63 |
| 2022-08-08 | 211.69 |
| 2022-08-05 | 211.19 |
| 2022-08-04 | 193.56 |
| 2022-08-03 | 200.11 |
| 2022-08-02 | 209.17 |
| 2022-08-01 | 202.63 |
| 2022-07-29 | 209.68 |
| 2022-07-28 | 221.76 |
| 2022-07-27 | 249.46 |
| 2022-07-26 | 271.11 |
| 2022-07-25 | 265.06 |
| 2022-07-22 | 254.49 |
| 2022-07-21 | 250.97 |
| 2022-07-20 | 252.48 |
| 2022-07-19 | 238.88 |
| 2022-07-18 | 235.86 |
| 2022-07-15 | 231.83 |
| 2022-07-14 | 249.46 |
| 2022-07-13 | 256.50 |
| 2022-07-12 | 260.53 |
| 2022-07-11 | 268.59 |
| 2022-07-08 | 290.24 |
| 2022-07-07 | 286.21 |
| 2022-07-06 | 286.72 |
| 2022-07-05 | 283.19 |
| 2022-07-04 | 300.31 |
| 2022-06-30 | 318.06 |
| 2022-06-29 | 310.67 |
| 2022-06-28 | 322.50 |
| 2022-06-27 | 317.07 |
| 2022-06-24 | 301.79 |
| 2022-06-23 | 263.34 |
| 2022-06-22 | 269.25 |
| 2022-06-21 | 290.45 |
| 2022-06-20 | 288.48 |
| 2022-06-17 | 252.00 |
| 2022-06-16 | 256.44 |
| 2022-06-15 | 275.66 |
| 2022-06-14 | 252.49 |
| 2022-06-13 | 257.91 |
| 2022-06-10 | 275.17 |
| 2022-06-09 | 275.66 |
| 2022-06-08 | 295.38 |
| 2022-06-07 | 291.93 |
| 2022-06-06 | 292.92 |
| 2022-06-02 | 269.25 |
| 2022-06-01 | 281.58 |
| 2022-05-31 | 284.54 |
| 2022-05-30 | 260.87 |
| 2022-05-27 | 245.10 |
| 2022-05-26 | 250.52 |
| 2022-05-25 | 255.94 |
| 2022-05-24 | 237.70 |
| 2022-05-23 | 265.31 |
| 2022-05-20 | 285.03 |
| 2022-05-19 | 291.44 |
| 2022-05-18 | 289.47 |
| 2022-05-17 | 262.84 |
| 2022-05-16 | 245.59 |
| 2022-05-13 | 237.70 |
| 2022-05-12 | 230.31 |
| 2022-05-11 | 233.27 |
| 2022-05-10 | 230.31 |
| 2022-05-06 | 243.13 |
| 2022-05-05 | 273.20 |
| 2022-05-04 | 263.34 |
| 2022-05-03 | 270.24 |
| 2022-04-29 | 268.27 |
| 2022-04-28 | 253.97 |
| 2022-04-27 | 249.04 |
| 2022-04-26 | 242.63 |
| 2022-04-25 | 224.39 |
| 2022-04-22 | 248.55 |
| 2022-04-21 | 241.15 |
| 2022-04-20 | 253.48 |
| 2022-04-19 | 244.11 |
| 2022-04-14 | 266.30 |
| 2022-04-13 | 237.21 |
| 2022-04-12 | 252.98 |
| 2022-04-11 | 252.00 |
| 2022-04-08 | 277.14 |
| 2022-04-07 | 280.59 |
| 2022-04-06 | 307.21 |
| 2022-04-04 | 325.95 |
| 2022-04-01 | 321.51 |
| 2022-03-31 | 323.48 |
| 2022-03-30 | 337.78 |
| 2022-03-29 | 307.71 |
| 2022-03-28 | 313.13 |
| 2022-03-25 | 318.06 |
| 2022-03-24 | 334.82 |
| 2022-03-23 | 320.53 |
| 2022-03-22 | 317.07 |
| 2022-03-21 | 318.06 |
| 2022-03-18 | 347.64 |
| 2022-03-17 | 336.30 |
| 2022-03-16 | 284.54 |
| 2022-03-15 | 245.59 |
| 2022-03-14 | 263.83 |
| 2022-03-11 | 302.78 |
| 2022-03-10 | 323.98 |
| 2022-03-09 | 312.64 |
| 2022-03-08 | 298.34 |
| 2022-03-07 | 321.02 |
| 2022-03-04 | 341.72 |
| 2022-03-03 | 355.04 |
| 2022-03-02 | 366.37 |
| 2022-03-01 | 375.74 |
| 2022-02-28 | 351.09 |
| 2022-02-25 | 359.96 |
| 2022-02-24 | 364.40 |
| 2022-02-23 | 397.93 |
| 2022-02-22 | 398.91 |
| 2022-02-21 | 424.55 |
| 2022-02-18 | 427.51 |
| 2022-02-17 | 449.20 |
| 2022-02-16 | 441.31 |
| 2022-02-15 | 432.44 |
| 2022-02-14 | 427.51 |
| 2022-02-11 | 461.03 |
| 2022-02-10 | 459.06 |
| 2022-02-09 | 456.10 |
| 2022-02-08 | 450.18 |
| 2022-02-07 | 472.86 |
| 2022-02-04 | 500.47 |
| 2022-01-31 | 490.61 |
| 2022-01-28 | 479.76 |
| 2022-01-27 | 493.57 |
| 2022-01-26 | 528.08 |
| 2022-01-25 | 536.95 |
| 2022-01-24 | 555.68 |
| 2022-01-21 | 559.63 |
| 2022-01-20 | 560.61 |
| 2022-01-19 | 531.03 |
| 2022-01-18 | 518.22 |
| 2022-01-17 | 476.80 |
| 2022-01-14 | 491.59 |
| 2022-01-13 | 483.71 |
| 2022-01-12 | 487.65 |
| 2022-01-11 | 471.88 |
| 2022-01-10 | 466.95 |
| 2022-01-07 | 412.72 |
| 2022-01-06 | 424.55 |
| 2022-01-05 | 456.10 |
| 2022-01-04 | 455.11 |
| 2022-01-03 | 468.92 |
| 2021-12-31 | 495.54 |
| 2021-12-30 | 487.65 |
| 2021-12-29 | 486.66 |
| 2021-12-28 | 486.66 |
| 2021-12-24 | 466.95 |
| 2021-12-23 | 466.95 |
| 2021-12-22 | 485.68 |
| 2021-12-21 | 470.89 |
| 2021-12-20 | 473.85 |
| 2021-12-17 | 502.44 |
| 2021-12-16 | 490.61 |
| 2021-12-15 | 460.04 |
| 2021-12-14 | 486.66 |
| 2021-12-13 | 531.03 |
| 2021-12-10 | 521.17 |
| 2021-12-09 | 539.91 |
| 2021-12-08 | 487.65 |
| 2021-12-07 | 491.59 |
| 2021-12-06 | 455.11 |
| 2021-12-03 | 467.93 |
| 2021-12-02 | 473.85 |
| 2021-12-01 | 495.54 |
| 2021-11-30 | 507.37 |
| 2021-11-29 | 513.29 |
| 2021-11-26 | 524.13 |
| 2021-11-25 | 546.81 |
| 2021-11-24 | 559.14 |
| 2021-11-23 | 575.74 |
| 2021-11-22 | 594.29 |
| 2021-11-19 | 582.57 |
| 2021-11-18 | 564.02 |
| 2021-11-17 | 573.78 |
| 2021-11-16 | 577.69 |
| 2021-11-15 | 544.49 |
| 2021-11-12 | 516.17 |
| 2021-11-11 | 498.59 |
| 2021-11-10 | 463.44 |
| 2021-11-09 | 466.37 |
| 2021-11-08 | 442.93 |
| 2021-11-05 | 489.80 |
| 2021-11-04 | 500.55 |
| 2021-11-03 | 496.64 |
| 2021-11-02 | 482.97 |
| 2021-11-01 | 478.09 |
| 2021-10-29 | 490.78 |
| 2021-10-28 | 481.02 |
| 2021-10-27 | 500.55 |
| 2021-10-26 | 498.59 |
| 2021-10-25 | 497.62 |
| 2021-10-22 | 513.24 |
| 2021-10-21 | 463.44 |
| 2021-10-20 | 464.42 |
| 2021-10-19 | 476.13 |
| 2021-10-18 | 476.13 |
| 2021-10-15 | 470.27 |
| 2021-10-12 | 455.63 |
| 2021-10-11 | 458.56 |
| 2021-10-08 | 429.26 |
| 2021-10-07 | 410.71 |
| 2021-10-06 | 412.66 |
| 2021-10-05 | 427.31 |
| 2021-10-04 | 433.17 |
| 2021-09-30 | 460.51 |
| 2021-09-29 | 457.58 |
| 2021-09-28 | 481.02 |
| 2021-09-27 | 454.65 |
| 2021-09-24 | 458.56 |
| 2021-09-23 | 480.04 |
| 2021-09-21 | 500.55 |
| 2021-09-20 | 491.76 |
| 2021-09-17 | 528.86 |
| 2021-09-16 | 513.24 |
| 2021-09-15 | 523.98 |
| 2021-09-14 | 546.44 |
| 2021-09-13 | 550.35 |
| 2021-09-10 | 556.21 |
| 2021-09-09 | 563.04 |
| 2021-09-08 | 614.80 |
| 2021-09-07 | 617.73 |
| 2021-09-06 | 629.44 |
| 2021-09-03 | 620.65 |
| 2021-09-02 | 626.51 |
| 2021-09-01 | 629.44 |
| 2021-08-31 | 609.91 |
| 2021-08-30 | 639.21 |
| 2021-08-27 | 668.50 |
| 2021-08-26 | 679.24 |
| 2021-08-25 | 682.17 |
| 2021-08-24 | 656.78 |
| 2021-08-23 | 630.42 |
| 2021-08-20 | 624.56 |
| 2021-08-19 | 654.83 |
| 2021-08-18 | 670.46 |
| 2021-08-17 | 663.62 |
| 2021-08-16 | 688.03 |
| 2021-08-13 | 701.70 |
| 2021-08-12 | 702.68 |
| 2021-08-11 | 726.12 |
| 2021-08-10 | 706.59 |
| 2021-08-09 | 683.15 |
| 2021-08-06 | 674.36 |
| 2021-08-05 | 687.06 |
| 2021-08-04 | 700.73 |
| 2021-08-03 | 689.99 |
| 2021-08-02 | 695.84 |
| 2021-07-30 | 660.69 |
| 2021-07-29 | 644.09 |
| 2021-07-28 | 607.96 |
| 2021-07-27 | 579.64 |
| 2021-07-26 | 633.35 |
| 2021-07-23 | 675.34 |
| 2021-07-22 | 642.14 |
| 2021-07-21 | 653.86 |
| 2021-07-20 | 674.36 |
| 2021-07-19 | 694.87 |
| 2021-07-16 | 704.63 |
| 2021-07-15 | 722.21 |
| 2021-07-14 | 736.86 |
| 2021-07-13 | 772.01 |
| 2021-07-12 | 741.74 |
| 2021-07-09 | 744.67 |
| 2021-07-08 | 731.00 |
| 2021-07-07 | 776.89 |
| 2021-07-06 | 780.80 |
| 2021-07-05 | 761.27 |
| 2021-07-02 | 776.75 |
| 2021-06-30 | 802.88 |
| 2021-06-29 | 799.98 |
| 2021-06-28 | 814.49 |
| 2021-06-25 | 820.30 |
| 2021-06-24 | 830.95 |
| 2021-06-23 | 842.56 |
| 2021-06-22 | 840.62 |
| 2021-06-21 | 830.95 |
| 2021-06-18 | 836.75 |
| 2021-06-17 | 803.85 |
| 2021-06-16 | 834.82 |
| 2021-06-15 | 865.78 |
| 2021-06-11 | 847.40 |
| 2021-06-10 | 833.85 |
| 2021-06-09 | 867.72 |
| 2021-06-08 | 848.36 |
| 2021-06-07 | 846.43 |
| 2021-06-04 | 855.14 |
| 2021-06-03 | 802.88 |
| 2021-06-02 | 824.17 |
| 2021-06-01 | 838.69 |
| 2021-05-31 | 793.20 |
| 2021-05-28 | 746.75 |
| 2021-05-27 | 775.79 |
| 2021-05-26 | 724.50 |
| 2021-05-25 | 727.40 |
| 2021-05-24 | 718.69 |
| 2021-05-21 | 727.40 |
| 2021-05-20 | 703.21 |
| 2021-05-18 | 679.01 |
| 2021-05-17 | 662.56 |
| 2021-05-14 | 688.69 |
| 2021-05-13 | 636.43 |
| 2021-05-12 | 656.76 |
| 2021-05-11 | 657.72 |
| 2021-05-10 | 668.37 |
| 2021-05-07 | 694.50 |
| 2021-05-06 | 720.63 |
| 2021-05-05 | 708.05 |
| 2021-05-04 | 737.08 |
| 2021-05-03 | 691.59 |
| 2021-04-30 | 690.63 |
| 2021-04-29 | 704.17 |
| 2021-04-28 | 729.34 |
| 2021-04-27 | 709.01 |
| 2021-04-26 | 686.76 |
| 2021-04-23 | 675.14 |
| 2021-04-22 | 658.69 |
| 2021-04-21 | 675.14 |
| 2021-04-20 | 689.66 |
| 2021-04-19 | 689.66 |
| 2021-04-16 | 680.95 |
| 2021-04-15 | 686.76 |
| 2021-04-14 | 667.40 |
| 2021-04-13 | 659.66 |
| 2021-04-12 | 658.69 |
| 2021-04-09 | 714.82 |
| 2021-04-08 | 728.37 |
| 2021-04-07 | 694.50 |
| 2021-04-01 | 717.72 |
| 2021-03-31 | 679.98 |
| 2021-03-30 | 676.11 |
| 2021-03-29 | 649.98 |
| 2021-03-26 | 670.30 |
| 2021-03-25 | 628.69 |
| 2021-03-24 | 601.60 |
| 2021-03-23 | 679.98 |
| 2021-03-22 | 703.21 |
| 2021-03-19 | 687.72 |
| 2021-03-18 | 692.56 |
| 2021-03-17 | 682.88 |
| 2021-03-16 | 645.14 |
| 2021-03-15 | 628.69 |
| 2021-03-12 | 657.72 |
| 2021-03-11 | 673.21 |
| 2021-03-10 | 633.53 |
| 2021-03-09 | 600.63 |
| 2021-03-08 | 601.60 |
| 2021-03-05 | 693.53 |
| 2021-03-04 | 662.56 |
| 2021-03-03 | 742.88 |
| 2021-03-02 | 693.53 |
| 2021-03-01 | 752.56 |
| 2021-02-26 | 722.56 |
| 2021-02-25 | 795.14 |
| 2021-02-24 | 814.49 |
| 2021-02-23 | 857.07 |
| 2021-02-22 | 817.40 |
| 2021-02-19 | 933.04 |
| 2021-02-18 | 937.88 |
| 2021-02-17 | 945.14 |
| 2021-02-16 | 954.81 |
| 2021-02-11 | 935.46 |
| 2021-02-10 | 918.52 |
| 2021-02-09 | 891.91 |
| 2021-02-08 | 928.20 |
| 2021-02-05 | 854.17 |
| 2021-02-04 | 872.56 |
| 2021-02-03 | 857.07 |
| 2021-02-02 | 843.53 |
| 2021-02-01 | 759.33 |
| 2021-01-29 | 732.24 |
| 2021-01-28 | 721.59 |
| 2021-01-27 | 765.14 |
| 2021-01-26 | 769.98 |
| 2021-01-25 | 796.11 |
| 2021-01-22 | 795.14 |
| 2021-01-21 | 802.88 |
| 2021-01-20 | 777.72 |
| 2021-01-19 | 774.82 |
| 2021-01-18 | 730.30 |
| 2021-01-15 | 683.85 |
| 2021-01-14 | 733.21 |
| 2021-01-13 | 717.72 |
| 2021-01-12 | 732.24 |
| 2021-01-11 | 684.82 |
| 2021-01-08 | 682.88 |
| 2021-01-07 | 664.50 |
| 2021-01-06 | 691.59 |
| 2021-01-05 | 717.72 |
| 2021-01-04 | 727.40 |
| 2020-12-31 | 713.85 |
| 2020-12-30 | 703.21 |
| 2020-12-29 | 716.75 |
| 2020-12-28 | 735.14 |
| 2020-12-24 | 725.46 |
| 2020-12-23 | 705.14 |
| 2020-12-22 | 672.24 |
| 2020-12-21 | 682.88 |
| 2020-12-18 | 687.72 |
| 2020-12-17 | 629.66 |
| 2020-12-16 | 639.34 |
| 2020-12-15 | 634.50 |
| 2020-12-14 | 604.50 |
| 2020-12-11 | 585.15 |
| 2020-12-10 | 625.79 |
| 2020-12-09 | 583.21 |
| 2020-12-08 | 577.40 |
| 2020-12-07 | 557.08 |
| 2020-12-04 | 571.60 |
| 2020-12-03 | 576.44 |
| 2020-12-02 | 565.79 |
| 2020-12-01 | 580.31 |
| 2020-11-30 | 590.95 |
| 2020-11-27 | 600.63 |
| 2020-11-26 | 602.56 |
| 2020-11-25 | 594.82 |
| 2020-11-24 | 615.96 |
| 2020-11-23 | 615.00 |
| 2020-11-20 | 610.20 |
| 2020-11-19 | 630.38 |
| 2020-11-18 | 615.00 |
| 2020-11-17 | 590.98 |
| 2020-11-16 | 564.07 |
| 2020-11-13 | 544.85 |
| 2020-11-12 | 519.86 |
| 2020-11-11 | 491.03 |
| 2020-11-10 | 541.97 |
| 2020-11-09 | 563.11 |
| 2020-11-06 | 555.42 |
| 2020-11-05 | 537.16 |
| 2020-11-04 | 513.14 |
| 2020-11-03 | 496.80 |
| 2020-11-02 | 437.21 |
| 2020-10-30 | 415.11 |
| 2020-10-29 | 437.21 |
| 2020-10-28 | 422.80 |
| 2020-10-27 | 417.99 |
| 2020-10-23 | 412.23 |
| 2020-10-22 | 423.76 |
| 2020-10-21 | 438.17 |
| 2020-10-20 | 413.19 |
| 2020-10-19 | 410.31 |
| 2020-10-16 | 414.15 |
| 2020-10-15 | 413.19 |
| 2020-10-14 | 436.25 |
| 2020-10-12 | 431.45 |
| 2020-10-09 | 439.14 |
| 2020-10-08 | 432.41 |
| 2020-10-07 | 409.34 |
| 2020-10-06 | 424.72 |
| 2020-10-05 | 387.24 |
| 2020-09-30 | 393.01 |
| 2020-09-29 | 386.28 |
| 2020-09-28 | 385.32 |
| 2020-09-25 | 371.38 |
| 2020-09-24 | 367.54 |
| 2020-09-23 | 383.40 |
| 2020-09-22 | 377.63 |
| 2020-09-21 | 398.77 |
| 2020-09-18 | 460.28 |
| 2020-09-17 | 435.29 |
| 2020-09-16 | 447.79 |
| 2020-09-15 | 443.94 |
| 2020-09-14 | 442.98 |
| 2020-09-11 | 399.73 |
| 2020-09-10 | 405.50 |
| 2020-09-09 | 402.62 |
| 2020-09-08 | 394.93 |
| 2020-09-07 | 417.03 |
| 2020-09-04 | 422.80 |
| 2020-09-03 | 405.50 |
| 2020-09-02 | 435.29 |
| 2020-09-01 | 433.37 |
| 2020-08-31 | 420.88 |
| 2020-08-28 | 414.15 |
| 2020-08-27 | 411.27 |
| 2020-08-26 | 399.73 |
| 2020-08-25 | 410.31 |
| 2020-08-24 | 414.15 |
| 2020-08-21 | 396.85 |
| 2020-08-20 | 397.81 |
| 2020-08-19 | 398.77 |
| 2020-08-18 | 405.50 |
| 2020-08-17 | 392.05 |
| 2020-08-14 | 393.01 |
| 2020-08-13 | 381.47 |
| 2020-08-12 | 370.42 |
| 2020-08-11 | 372.34 |
| 2020-08-10 | 361.29 |
| 2020-08-07 | 373.31 |
| 2020-08-06 | 365.62 |
| 2020-08-05 | 367.06 |
| 2020-08-04 | 367.54 |
| 2020-08-03 | 336.31 |
| 2020-07-31 | 322.85 |
| 2020-07-30 | 322.37 |
| 2020-07-29 | 308.44 |
| 2020-07-28 | 310.36 |
| 2020-07-27 | 299.79 |
| 2020-07-24 | 298.83 |
| 2020-07-23 | 331.50 |
| 2020-07-22 | 308.44 |
| 2020-07-21 | 306.99 |
| 2020-07-20 | 301.71 |
| 2020-07-17 | 299.31 |
| 2020-07-16 | 302.19 |
| 2020-07-15 | 312.76 |
| 2020-07-14 | 316.12 |
| 2020-07-13 | 315.64 |
| 2020-07-10 | 298.83 |
| 2020-07-09 | 307.48 |
| 2020-07-08 | 315.16 |
| 2020-07-07 | 291.62 |
| 2020-07-06 | 278.64 |
| 2020-07-03 | 295.68 |
| 2020-07-02 | 278.17 |
| 2020-06-30 | 250.72 |
| 2020-06-29 | 238.89 |
| 2020-06-26 | 246.93 |
| 2020-06-24 | 253.09 |
| 2020-06-23 | 254.03 |
| 2020-06-22 | 242.67 |
| 2020-06-19 | 260.66 |
| 2020-06-18 | 254.51 |
| 2020-06-17 | 238.89 |
| 2020-06-16 | 240.78 |
| 2020-06-15 | 227.53 |
| 2020-06-12 | 235.10 |
| 2020-06-11 | 236.05 |
| 2020-06-10 | 237.47 |
| 2020-06-09 | 236.99 |
| 2020-06-08 | 235.10 |
| 2020-06-05 | 228.95 |
| 2020-06-04 | 234.63 |
| 2020-06-03 | 229.42 |
| 2020-06-02 | 200.08 |
| 2020-06-01 | 197.71 |
| 2020-05-29 | 185.40 |
| 2020-05-28 | 195.82 |
| 2020-05-27 | 199.60 |
| 2020-05-26 | 189.66 |
| 2020-05-25 | 180.67 |
| 2020-05-22 | 169.78 |
| 2020-05-21 | 174.52 |
| 2020-05-20 | 176.41 |
| 2020-05-19 | 192.50 |
| 2020-05-18 | 180.20 |
| 2020-05-15 | 160.32 |
| 2020-05-14 | 118.19 |
| 2020-05-13 | 123.40 |
| 2020-05-12 | 126.24 |
| 2020-05-11 | 131.92 |
| 2020-05-08 | 113.46 |
| 2020-05-07 | 106.83 |
| 2020-05-06 | 104.47 |
| 2020-05-05 | 102.10 |
| 2020-05-04 | 97.37 |
| 2020-04-29 | 111.57 |
| 2020-04-28 | 107.78 |
| 2020-04-27 | 108.73 |
| 2020-04-24 | 106.83 |
| 2020-04-23 | 108.73 |
| 2020-04-22 | 104.47 |
| 2020-04-21 | 96.42 |
| 2020-04-20 | 99.26 |
| 2020-04-17 | 97.37 |
| 2020-04-16 | 98.32 |
| 2020-04-15 | 110.15 |
| 2020-04-14 | 115.35 |
| 2020-04-09 | 120.56 |
| 2020-04-08 | 108.73 |
| 2020-04-07 | 111.57 |
| 2020-04-06 | 103.05 |
| 2020-04-03 | 98.79 |
| 2020-04-02 | 103.52 |
| 2020-04-01 | 99.26 |
| 2020-03-31 | 101.15 |
| 2020-03-30 | 95.95 |
| 2020-03-27 | 102.10 |
| 2020-03-26 | 100.21 |
| 2020-03-25 | 101.15 |
| 2020-03-24 | 86.96 |
| 2020-03-23 | 76.07 |
| 2020-03-20 | 100.21 |
| 2020-03-19 | 96.42 |
| 2020-03-18 | 103.52 |
| 2020-03-17 | 117.25 |
| 2020-03-16 | 111.09 |
| 2020-03-13 | 123.40 |
| 2020-03-12 | 127.19 |
| 2020-03-11 | 140.44 |
| 2020-03-10 | 144.23 |
| 2020-03-09 | 138.07 |
| 2020-03-06 | 152.27 |
| 2020-03-05 | 165.05 |
| 2020-03-04 | 156.06 |
| 2020-03-03 | 158.42 |
| 2020-03-02 | 169.31 |
| 2020-02-28 | 166.47 |
| 2020-02-27 | 176.88 |
| 2020-02-26 | 175.46 |
| 2020-02-25 | 175.94 |
| 2020-02-24 | 187.77 |
| 2020-02-21 | 193.45 |
| 2020-02-20 | 200.08 |
| 2020-02-19 | 200.55 |
| 2020-02-18 | 194.40 |
| 2020-02-17 | 199.13 |
| 2020-02-14 | 190.14 |
| 2020-02-13 | 192.03 |
| 2020-02-12 | 188.24 |
| 2020-02-11 | 182.09 |
| 2020-02-10 | 173.57 |
| 2020-02-07 | 181.62 |
| 2020-02-06 | 188.72 |
| 2020-02-05 | 173.10 |
| 2020-02-04 | 170.73 |
| 2020-02-03 | 159.37 |
| 2020-01-31 | 157.48 |
| 2020-01-30 | 162.21 |
| 2020-01-29 | 172.62 |
| 2020-01-24 | 190.14 |
| 2020-01-23 | 186.82 |
| 2020-01-22 | 193.92 |
| 2020-01-21 | 194.40 |
| 2020-01-20 | 208.60 |
| 2020-01-17 | 209.07 |
| 2020-01-16 | 206.70 |
| 2020-01-15 | 201.02 |
| 2020-01-14 | 192.03 |
| 2020-01-13 | 188.24 |
| 2020-01-10 | 184.46 |
| 2020-01-09 | 185.40 |
| 2020-01-08 | 164.58 |
| 2020-01-07 | 159.37 |
| 2020-01-06 | 165.05 |
| 2020-01-03 | 165.05 |
| 2020-01-02 | 161.26 |
| 2019-12-31 | 162.68 |
| 2019-12-30 | 159.84 |
| 2019-12-27 | 151.80 |
| 2019-12-24 | 158.42 |
| 2019-12-23 | 163.16 |
| 2019-12-20 | 155.11 |
| 2019-12-19 | 156.53 |
| 2019-12-18 | 166.00 |
| 2019-12-17 | 160.32 |
| 2019-12-16 | 163.63 |
| 2019-12-13 | 169.78 |
| 2019-12-12 | 159.37 |
| 2019-12-11 | 164.10 |
| 2019-12-10 | 165.05 |
| 2019-12-09 | 174.99 |
| 2019-12-06 | 173.57 |
| 2019-12-05 | 160.32 |
| 2019-12-04 | 160.32 |
| 2019-12-03 | 163.16 |
| 2019-12-02 | 166.00 |
| 2019-11-29 | 167.42 |
| 2019-11-28 | 170.73 |
| 2019-11-27 | 171.68 |
| 2019-11-26 | 160.45 |
| 2019-11-25 | 161.86 |
| 2019-11-22 | 162.79 |
| 2019-11-21 | 167.47 |
| 2019-11-20 | 177.29 |
| 2019-11-19 | 177.29 |
| 2019-11-18 | 165.60 |
| 2019-11-15 | 145.02 |
| 2019-11-14 | 149.23 |
| 2019-11-13 | 151.57 |
| 2019-11-12 | 158.12 |
| 2019-11-11 | 150.17 |
| 2019-11-08 | 157.18 |
| 2019-11-07 | 156.25 |
| 2019-11-06 | 148.76 |
| 2019-11-05 | 149.23 |
| 2019-11-04 | 158.12 |
| 2019-11-01 | 160.45 |
| 2019-10-31 | 150.17 |
| 2019-10-30 | 149.70 |
| 2019-10-29 | 147.36 |
| 2019-10-28 | 138.01 |
| 2019-10-25 | 139.88 |
| 2019-10-24 | 135.20 |
| 2019-10-23 | 134.74 |
| 2019-10-22 | 139.41 |
| 2019-10-21 | 131.46 |
| 2019-10-18 | 131.46 |
| 2019-10-17 | 132.87 |
| 2019-10-16 | 125.85 |
| 2019-10-15 | 129.59 |
| 2019-10-14 | 129.13 |
| 2019-10-11 | 129.13 |
| 2019-10-10 | 128.66 |
| 2019-10-09 | 128.66 |
| 2019-10-08 | 131.93 |
| 2019-10-04 | 138.01 |
| 2019-10-03 | 136.61 |
| 2019-10-02 | 129.13 |
| 2019-09-30 | 128.66 |
| 2019-09-27 | 129.59 |
| 2019-09-26 | 121.64 |
| 2019-09-25 | 120.24 |
| 2019-09-24 | 120.24 |
| 2019-09-23 | 104.34 |
| 2019-09-20 | 104.34 |
| 2019-09-19 | 107.15 |
| 2019-09-18 | 108.08 |
| 2019-09-17 | 112.76 |
| 2019-09-16 | 113.23 |
| 2019-09-13 | 111.82 |
| 2019-09-12 | 106.68 |
| 2019-09-11 | 108.55 |
| 2019-09-10 | 99.20 |
| 2019-09-09 | 87.98 |
| 2019-09-06 | 75.82 |
| 2019-09-05 | 72.08 |
| 2019-09-04 | 66.47 |
| 2019-09-03 | 63.19 |
| 2019-09-02 | 63.19 |
| 2019-08-30 | 67.87 |
| 2019-08-29 | 64.13 |
| 2019-08-28 | 62.26 |
| 2019-08-27 | 63.19 |
| 2019-08-26 | 59.92 |
| 2019-08-23 | 66.00 |
| 2019-08-22 | 63.66 |
| 2019-08-21 | 63.66 |
| 2019-08-20 | 65.53 |
| 2019-08-19 | 66.00 |
| 2019-08-16 | 62.26 |
| 2019-08-15 | 63.19 |
| 2019-08-14 | 60.39 |
| 2019-08-13 | 58.52 |
| 2019-08-12 | 65.06 |
| 2019-08-09 | 66.00 |
| 2019-08-08 | 68.34 |
| 2019-08-07 | 64.13 |
| 2019-08-06 | 59.45 |
| 2019-08-05 | 61.79 |
| 2019-08-02 | 64.60 |
| 2019-08-01 | 73.48 |
| 2019-07-31 | 77.69 |
| 2019-07-30 | 77.69 |
| 2019-07-29 | 77.69 |
| 2019-07-26 | 80.49 |
| 2019-07-25 | 82.37 |
| 2019-07-24 | 79.56 |
| 2019-07-23 | 77.22 |
| 2019-07-22 | 67.87 |
| 2019-07-19 | 71.61 |
| 2019-07-18 | 71.14 |
| 2019-07-17 | 68.34 |
| 2019-07-16 | 70.21 |
| 2019-07-15 | 64.13 |
| 2019-07-12 | 61.79 |
| 2019-07-11 | 60.39 |
| 2019-07-10 | 60.39 |
| 2019-07-09 | 60.86 |
| 2019-07-08 | 62.26 |
| 2019-07-05 | 66.40 |
| 2019-07-04 | 69.15 |
| 2019-07-03 | 67.31 |
| 2019-07-02 | 67.77 |
| 2019-06-28 | 58.12 |
| 2019-06-27 | 58.58 |
| 2019-06-26 | 62.26 |
| 2019-06-25 | 64.56 |
| 2019-06-24 | 67.77 |
| 2019-06-21 | 69.61 |
| 2019-06-20 | 73.29 |
| 2019-06-19 | 74.67 |
| 2019-06-18 | 52.15 |
| 2019-06-17 | 44.79 |
| 2019-06-14 | 48.93 |
| 2019-06-13 | 53.07 |
| 2019-06-12 | 50.31 |
| 2019-06-11 | 48.93 |
| 2019-06-10 | 50.77 |
| 2019-06-06 | 43.41 |
| 2019-06-05 | 45.71 |
| 2019-06-04 | 41.57 |
| 2019-06-03 | 41.57 |
| 2019-05-31 | 43.41 |
| 2019-05-30 | 44.79 |
| 2019-05-29 | 44.79 |
| 2019-05-28 | 47.09 |
| 2019-05-27 | 46.63 |
| 2019-05-24 | 46.63 |
| 2019-05-23 | 50.31 |
| 2019-05-22 | 58.12 |
| 2019-05-21 | 65.94 |
| 2019-05-20 | 57.66 |
| 2019-05-17 | 65.94 |
| 2019-05-16 | 69.15 |
| 2019-05-15 | 77.43 |
| 2019-05-14 | 71.45 |
| 2019-05-10 | 78.35 |
| 2019-05-09 | 73.75 |
| 2019-05-08 | 79.73 |
| 2019-05-07 | 81.56 |
| 2019-05-06 | 77.43 |
| 2019-05-03 | 93.51 |
| 2019-05-02 | 86.62 |
| 2019-04-30 | 85.70 |
| 2019-04-29 | 87.54 |
| 2019-04-26 | 90.30 |
| 2019-04-25 | 88.92 |
| 2019-04-24 | 94.89 |
| 2019-04-23 | 96.27 |
| 2019-04-18 | 106.39 |
| 2019-04-17 | 103.17 |
| 2019-04-16 | 105.01 |
| 2019-04-15 | 110.98 |
| 2019-04-12 | 115.58 |
| 2019-04-11 | 118.34 |
| 2019-04-10 | 118.34 |
| 2019-04-09 | 122.93 |
| 2019-04-08 | 110.52 |
| 2019-04-04 | 116.96 |
| 2019-04-03 | 119.72 |
| 2019-04-02 | 114.66 |
| 2019-04-01 | 119.72 |
| 2019-03-29 | 111.44 |
| 2019-03-28 | 104.55 |
| 2019-03-27 | 93.97 |
| 2019-03-26 | 92.60 |
| 2019-03-25 | 89.38 |
| 2019-03-22 | 94.89 |
| 2019-03-21 | 104.09 |
| 2019-03-20 | 93.97 |
| 2019-03-19 | 109.14 |
| 2019-03-18 | 102.25 |
| 2019-03-15 | 105.01 |
| 2019-03-14 | 103.17 |
| 2019-03-13 | 105.01 |
| 2019-03-12 | 107.30 |
| 2019-03-11 | 109.60 |
| 2019-03-08 | 107.30 |
| 2019-03-07 | 117.88 |
| 2019-03-06 | 124.31 |
| 2019-03-05 | 116.96 |
| 2019-03-04 | 110.98 |
| 2019-03-01 | 111.44 |
| 2019-02-28 | 103.17 |
| 2019-02-27 | 105.47 |
| 2019-02-26 | 108.22 |
| 2019-02-25 | 102.71 |
| 2019-02-22 | 102.71 |
| 2019-02-21 | 102.25 |
| 2019-02-20 | 99.95 |
| 2019-02-19 | 88.92 |
| 2019-02-18 | 92.60 |
| 2019-02-15 | 87.54 |
| 2019-02-14 | 81.10 |
| 2019-02-13 | 73.29 |
| 2019-02-12 | 68.23 |
| 2019-02-11 | 66.85 |
| 2019-02-08 | 71.45 |
| 2019-02-04 | 69.15 |
| 2019-02-01 | 68.23 |
| 2019-01-31 | 69.61 |
| 2019-01-30 | 73.75 |
| 2019-01-29 | 76.05 |
| 2019-01-28 | 79.73 |
| 2019-01-25 | 74.21 |
| 2019-01-24 | 75.59 |
| 2019-01-23 | 75.13 |
| 2019-01-22 | 71.91 |
| 2019-01-21 | 71.45 |
| 2019-01-18 | 69.15 |
| 2019-01-17 | 62.26 |
| 2019-01-16 | 63.18 |
| 2019-01-15 | 53.07 |
| 2019-01-14 | 50.31 |
| 2019-01-11 | 50.31 |
| 2019-01-10 | 45.71 |
| 2019-01-09 | 42.49 |
| 2019-01-08 | 37.90 |
| 2019-01-07 | 36.98 |
| 2019-01-04 | 33.76 |
| 2019-01-03 | 31.00 |
| 2019-01-02 | 37.90 |
| 2018-12-31 | 44.79 |
| 2018-12-28 | 47.09 |
| 2018-12-27 | 47.09 |
| 2018-12-24 | 53.98 |
| 2018-12-21 | 49.85 |
| 2018-12-20 | 49.85 |
| 2018-12-19 | 49.85 |
| 2018-12-18 | 50.31 |
| 2018-12-17 | 51.69 |
| 2018-12-14 | 51.69 |
| 2018-12-13 | 53.52 |
| 2018-12-12 | 50.31 |
| 2018-12-11 | 56.28 |
| 2018-12-10 | 56.74 |
| 2018-12-07 | 60.88 |
| 2018-12-06 | 64.10 |
| 2018-12-05 | 62.26 |
| 2018-12-04 | 67.77 |
| 2018-12-03 | 68.69 |
| 2018-11-30 | 56.28 |
| 2018-11-29 | 57.20 |
| 2018-11-28 | 57.66 |
| 2018-11-27 | 55.36 |
| 2018-11-26 | 58.58 |
| 2018-11-23 | 56.28 |
| 2018-11-22 | 53.98 |
| 2018-11-21 | 53.53 |
| 2018-11-20 | 58.50 |
| 2018-11-19 | 55.34 |
| 2018-11-16 | 48.57 |
| 2018-11-15 | 44.50 |
| 2018-11-14 | 55.34 |
| 2018-11-13 | 64.82 |
| 2018-11-12 | 69.79 |
| 2018-11-09 | 72.95 |
| 2018-11-08 | 75.21 |
| 2018-11-07 | 78.82 |
| 2018-11-06 | 77.92 |
| 2018-11-05 | 75.21 |
| 2018-11-02 | 77.92 |
| 2018-11-01 | 64.82 |
| 2018-10-31 | 63.02 |
| 2018-10-30 | 64.82 |
| 2018-10-29 | 81.53 |
| 2018-10-26 | 94.17 |
| 2018-10-25 | 97.79 |
| 2018-10-24 | 91.92 |
| 2018-10-23 | 103.21 |
| 2018-10-22 | 105.01 |
| 2018-10-19 | 94.63 |
| 2018-10-18 | 95.53 |
| 2018-10-16 | 90.56 |
| 2018-10-15 | 86.50 |
| 2018-10-12 | 98.69 |
| 2018-10-11 | 86.50 |
| 2018-10-10 | 92.82 |
| 2018-10-09 | 91.92 |
| 2018-10-08 | 94.17 |
| 2018-10-05 | 96.43 |
| 2018-10-04 | 104.11 |
| 2018-10-03 | 109.08 |
| 2018-10-02 | 110.88 |
| 2018-09-28 | 111.79 |
| 2018-09-27 | 114.95 |
| 2018-09-26 | 113.14 |
| 2018-09-24 | 126.69 |
| 2018-09-21 | 133.01 |
| 2018-09-20 | 130.30 |
| 2018-09-19 | 130.75 |
| 2018-09-18 | 128.94 |
| 2018-09-17 | 123.07 |
| 2018-09-14 | 121.27 |
| 2018-09-13 | 119.01 |
| 2018-09-12 | 103.21 |
| 2018-09-11 | 111.33 |
| 2018-09-10 | 114.04 |
| 2018-09-07 | 117.66 |
| 2018-09-06 | 118.56 |
| 2018-09-05 | 130.75 |
| 2018-09-04 | 130.30 |
| 2018-09-03 | 132.56 |
| 2018-08-31 | 132.11 |
| 2018-08-30 | 131.65 |
| 2018-08-29 | 142.04 |
| 2018-08-28 | 150.62 |
| 2018-08-27 | 147.91 |
| 2018-08-24 | 142.94 |
| 2018-08-23 | 135.72 |
| 2018-08-22 | 125.33 |
| 2018-08-21 | 128.04 |
| 2018-08-20 | 124.43 |
| 2018-08-17 | 122.62 |
| 2018-08-16 | 118.56 |
| 2018-08-15 | 124.43 |
| 2018-08-14 | 136.62 |
| 2018-08-13 | 140.23 |
| 2018-08-10 | 141.14 |
| 2018-08-09 | 139.33 |
| 2018-08-08 | 136.62 |
| 2018-08-07 | 134.36 |
| 2018-08-06 | 130.75 |
| 2018-08-03 | 136.17 |
| 2018-08-02 | 145.20 |
| 2018-08-01 | 156.94 |
| 2018-07-31 | 161.01 |
| 2018-07-30 | 162.81 |
| 2018-07-27 | 167.78 |
| 2018-07-26 | 175.46 |
| 2018-07-25 | 170.94 |
| 2018-07-24 | 174.10 |
| 2018-07-23 | 165.07 |
| 2018-07-20 | 162.36 |
| 2018-07-19 | 164.62 |
| 2018-07-18 | 166.42 |
| 2018-07-17 | 168.23 |
| 2018-07-16 | 161.91 |
| 2018-07-13 | 168.23 |
| 2018-07-12 | 172.75 |
| 2018-07-11 | 165.52 |
| 2018-07-10 | 175.91 |
| 2018-07-09 | 169.13 |
| 2018-07-06 | 161.91 |
| 2018-07-05 | 158.37 |
| 2018-07-04 | 165.01 |
| 2018-07-03 | 169.43 |
| 2018-06-29 | 172.53 |
| 2018-06-28 | 162.35 |
| 2018-06-27 | 167.22 |
| 2018-06-26 | 180.05 |
| 2018-06-25 | 176.95 |
| 2018-06-22 | 199.96 |
| 2018-06-21 | 200.40 |
| 2018-06-20 | 209.69 |
| 2018-06-19 | 194.21 |
| 2018-06-15 | 204.38 |
| 2018-06-14 | 215.44 |
| 2018-06-13 | 215.00 |
| 2018-06-12 | 218.98 |
| 2018-06-11 | 210.13 |
| 2018-06-08 | 204.82 |
| 2018-06-07 | 210.57 |
| 2018-06-06 | 217.21 |
| 2018-06-05 | 219.87 |
| 2018-06-04 | 219.42 |
| 2018-06-01 | 214.11 |
| 2018-05-31 | 207.04 |
| 2018-05-30 | 197.30 |
| 2018-05-29 | 195.53 |
| 2018-05-28 | 203.05 |
| 2018-05-25 | 199.96 |
| 2018-05-24 | 201.28 |
| 2018-05-23 | 207.48 |
| 2018-05-21 | 210.57 |
| 2018-05-18 | 206.15 |
| 2018-05-17 | 191.55 |
| 2018-05-16 | 191.55 |
| 2018-05-15 | 188.01 |
| 2018-05-14 | 196.86 |
| 2018-05-11 | 187.13 |
| 2018-05-10 | 185.36 |
| 2018-05-09 | 183.59 |
| 2018-05-08 | 175.18 |
| 2018-05-07 | 165.89 |
| 2018-05-04 | 158.37 |
| 2018-05-03 | 163.68 |
| 2018-05-02 | 168.10 |
| 2018-04-30 | 158.37 |
| 2018-04-27 | 150.41 |
| 2018-04-26 | 156.60 |
| 2018-04-25 | 164.12 |
| 2018-04-24 | 160.58 |
| 2018-04-23 | 154.39 |
| 2018-04-20 | 153.50 |
| 2018-04-19 | 158.81 |
| 2018-04-18 | 153.95 |
| 2018-04-17 | 153.95 |
| 2018-04-16 | 171.64 |
| 2018-04-13 | 176.07 |
| 2018-04-12 | 184.03 |
| 2018-04-11 | 183.15 |
| 2018-04-10 | 184.47 |
| 2018-04-09 | 178.72 |
| 2018-04-06 | 182.26 |
| 2018-04-04 | 175.62 |
| 2018-04-03 | 176.95 |
| 2018-03-29 | 176.07 |
| 2018-03-28 | 175.62 |
| 2018-03-27 | 179.16 |
| 2018-03-26 | 185.80 |
| 2018-03-23 | 193.76 |
| 2018-03-22 | 206.59 |
| 2018-03-21 | 203.94 |
| 2018-03-20 | 208.36 |
| 2018-03-19 | 209.25 |
| 2018-03-16 | 210.57 |
| 2018-03-15 | 214.11 |
| 2018-03-14 | 223.40 |
| 2018-03-13 | 241.54 |
| 2018-03-12 | 236.68 |
| 2018-03-09 | 226.50 |
| 2018-03-08 | 226.94 |
| 2018-03-07 | 230.04 |
| 2018-03-06 | 226.94 |
| 2018-03-05 | 215.88 |
| 2018-03-02 | 218.54 |
| 2018-03-01 | 221.19 |
| 2018-02-28 | 220.31 |
| 2018-02-27 | 216.33 |
| 2018-02-26 | 229.60 |
| 2018-02-23 | 228.71 |
| 2018-02-22 | 218.98 |
| 2018-02-21 | 203.94 |
| 2018-02-20 | 203.94 |
| 2018-02-15 | 199.96 |
| 2018-02-14 | 203.05 |
| 2018-02-13 | 198.19 |
| 2018-02-12 | 200.84 |
| 2018-02-09 | 204.38 |
| 2018-02-08 | 214.11 |
| 2018-02-07 | 218.10 |
| 2018-02-06 | 218.10 |
| 2018-02-05 | 233.58 |
| 2018-02-02 | 242.43 |
| 2018-02-01 | 257.91 |
| 2018-01-31 | 268.09 |
| 2018-01-30 | 271.19 |
| 2018-01-29 | 263.66 |
| 2018-01-26 | 260.13 |
| 2018-01-25 | 260.57 |
| 2018-01-24 | 261.45 |
| 2018-01-23 | 268.97 |
| 2018-01-22 | 264.11 |
| 2018-01-19 | 240.22 |
| 2018-01-18 | 230.04 |
| 2018-01-17 | 235.35 |
| 2018-01-16 | 241.99 |
| 2018-01-15 | 234.47 |
| 2018-01-12 | 237.12 |
| 2018-01-11 | 230.93 |
| 2018-01-10 | 232.25 |
| 2018-01-09 | 236.68 |
| 2018-01-08 | 240.22 |
| 2018-01-05 | 227.39 |
| 2018-01-04 | 227.83 |
| 2018-01-03 | 227.39 |
| 2018-01-02 | 225.17 |
| 2017-12-29 | 228.71 |
| 2017-12-28 | 227.39 |
| 2017-12-27 | 222.96 |
| 2017-12-22 | 231.37 |
| 2017-12-21 | 227.39 |
| 2017-12-20 | 212.79 |
| 2017-12-19 | 210.57 |
| 2017-12-18 | 196.86 |
| 2017-12-15 | 191.99 |
| 2017-12-14 | 196.42 |
| 2017-12-13 | 191.99 |
| 2017-12-12 | 193.32 |
| 2017-12-11 | 196.42 |
| 2017-12-08 | 195.09 |
| 2017-12-07 | 185.36 |
| 2017-12-06 | 189.78 |
| 2017-12-05 | 199.51 |
| 2017-12-04 | 196.86 |
| 2017-12-01 | 201.73 |
| 2017-11-30 | 199.96 |
| 2017-11-29 | 185.80 |
| 2017-11-28 | 194.65 |
| 2017-11-27 | 207.48 |
| 2017-11-24 | 210.13 |
| 2017-11-23 | 210.57 |
| 2017-11-22 | 210.57 |
| 2017-11-21 | 207.96 |
| 2017-11-20 | 211.44 |
| 2017-11-17 | 221.43 |
| 2017-11-16 | 223.16 |
| 2017-11-15 | 223.60 |
| 2017-11-14 | 219.69 |
| 2017-11-13 | 224.03 |
| 2017-11-10 | 225.77 |
| 2017-11-09 | 226.20 |
| 2017-11-08 | 222.29 |
| 2017-11-07 | 224.03 |
| 2017-11-06 | 227.94 |
| 2017-11-03 | 222.73 |
| 2017-11-02 | 224.90 |
| 2017-11-01 | 215.78 |
| 2017-10-31 | 205.79 |
| 2017-10-30 | 197.54 |
| 2017-10-27 | 209.26 |
| 2017-10-26 | 218.39 |
| 2017-10-25 | 216.21 |
| 2017-10-24 | 224.03 |
| 2017-10-23 | 273.55 |
| 2017-10-20 | 272.25 |
| 2017-10-19 | 257.04 |
| 2017-10-18 | 242.27 |
| 2017-10-17 | 236.19 |
| 2017-10-16 | 223.60 |
| 2017-10-13 | 218.39 |
| 2017-10-12 | 212.74 |
| 2017-10-11 | 224.90 |
| 2017-10-10 | 235.76 |
| 2017-10-09 | 234.46 |
| 2017-10-06 | 229.24 |
| 2017-10-04 | 231.42 |
| 2017-10-03 | 218.39 |
| 2017-09-29 | 204.05 |
| 2017-09-28 | 202.31 |
| 2017-09-27 | 204.92 |
| 2017-09-26 | 207.53 |
| 2017-09-25 | 206.22 |
| 2017-09-22 | 214.91 |
| 2017-09-21 | 218.39 |
| 2017-09-20 | 219.69 |
| 2017-09-19 | 207.09 |
| 2017-09-18 | 211.87 |
| 2017-09-15 | 207.96 |
| 2017-09-14 | 207.53 |
| 2017-09-13 | 215.78 |
| 2017-09-12 | 211.44 |
| 2017-09-11 | 202.75 |
| 2017-09-08 | 208.39 |
| 2017-09-07 | 219.25 |
| 2017-09-06 | 222.29 |
| 2017-09-05 | 219.69 |
| 2017-09-04 | 211.87 |
| 2017-09-01 | 217.08 |
| 2017-08-31 | 216.21 |
| 2017-08-30 | 223.60 |
| 2017-08-29 | 225.33 |
| 2017-08-28 | 221.43 |
| 2017-08-25 | 221.86 |
| 2017-08-24 | 223.16 |
| 2017-08-22 | 221.43 |
| 2017-08-21 | 218.82 |
| 2017-08-18 | 225.33 |
| 2017-08-17 | 217.08 |
| 2017-08-16 | 214.04 |
| 2017-08-15 | 196.23 |
| 2017-08-14 | 194.06 |
| 2017-08-11 | 187.11 |
| 2017-08-10 | 190.15 |
| 2017-08-09 | 192.76 |
| 2017-08-08 | 193.19 |
| 2017-08-07 | 191.45 |
| 2017-08-04 | 193.19 |
| 2017-08-03 | 194.06 |
| 2017-08-02 | 197.54 |
| 2017-08-01 | 188.85 |
| 2017-07-31 | 193.19 |
| 2017-07-28 | 194.06 |
| 2017-07-27 | 197.54 |
| 2017-07-26 | 190.15 |
| 2017-07-25 | 191.02 |
| 2017-07-24 | 188.85 |
| 2017-07-21 | 186.24 |
| 2017-07-20 | 189.28 |
| 2017-07-19 | 187.98 |
| 2017-07-18 | 183.20 |
| 2017-07-17 | 190.15 |
| 2017-07-14 | 188.41 |
| 2017-07-13 | 187.99 |
| 2017-07-12 | 186.71 |
| 2017-07-11 | 188.41 |
| 2017-07-10 | 192.24 |
| 2017-07-07 | 199.05 |
| 2017-07-06 | 193.52 |
| 2017-07-05 | 203.73 |
| 2017-07-04 | 193.52 |
| 2017-07-03 | 193.94 |
| 2017-06-30 | 198.20 |
| 2017-06-29 | 198.62 |
| 2017-06-28 | 187.14 |
| 2017-06-27 | 189.69 |
| 2017-06-26 | 190.97 |
| 2017-06-23 | 194.37 |
| 2017-06-22 | 192.24 |
| 2017-06-21 | 192.24 |
| 2017-06-20 | 192.24 |
| 2017-06-19 | 195.65 |
| 2017-06-16 | 207.13 |
| 2017-06-15 | 183.31 |
| 2017-06-14 | 185.86 |
| 2017-06-13 | 189.27 |
| 2017-06-12 | 186.71 |
| 2017-06-09 | 179.06 |
| 2017-06-08 | 156.51 |
| 2017-06-07 | 156.51 |
| 2017-06-06 | 185.01 |
| 2017-06-05 | 211.81 |
| 2017-06-02 | 203.73 |
| 2017-06-01 | 231.80 |
| 2017-05-31 | 231.80 |
| 2017-05-29 | 225.85 |
| 2017-05-26 | 230.10 |
| 2017-05-25 | 235.63 |
| 2017-05-24 | 202.03 |
| 2017-05-23 | 201.60 |
| 2017-05-22 | 201.18 |
| 2017-05-19 | 200.33 |
| 2017-05-18 | 197.77 |
| 2017-05-17 | 210.96 |
| 2017-05-16 | 200.33 |
| 2017-05-15 | 195.65 |
| 2017-05-12 | 193.52 |
| 2017-05-11 | 196.07 |
| 2017-05-10 | 198.20 |
| 2017-05-09 | 193.94 |
| 2017-05-08 | 174.80 |
| 2017-05-05 | 168.42 |
| 2017-05-04 | 168.42 |
| 2017-05-02 | 175.65 |
| 2017-04-28 | 174.38 |
| 2017-04-27 | 169.27 |
| 2017-04-26 | 175.65 |
| 2017-04-25 | 173.95 |
| 2017-04-24 | 171.82 |
| 2017-04-21 | 165.44 |
| 2017-04-20 | 164.59 |
| 2017-04-19 | 166.29 |
| 2017-04-18 | 168.00 |
| 2017-04-13 | 168.85 |
| 2017-04-12 | 179.91 |
| 2017-04-11 | 171.82 |
| 2017-04-10 | 180.33 |
| 2017-04-07 | 170.12 |
| 2017-04-06 | 169.70 |
| 2017-04-05 | 165.02 |
| 2017-04-03 | 165.02 |
| 2017-03-31 | 162.47 |
| 2017-03-30 | 165.87 |
| 2017-03-29 | 165.44 |
| 2017-03-28 | 164.59 |
| 2017-03-27 | 165.02 |
| 2017-03-24 | 164.59 |
| 2017-03-23 | 166.29 |
| 2017-03-22 | 165.87 |
| 2017-03-21 | 166.29 |
| 2017-03-20 | 157.79 |
| 2017-03-17 | 153.53 |
| 2017-03-16 | 155.23 |
| 2017-03-15 | 131.84 |
| 2017-03-14 | 121.63 |
| 2017-03-13 | 116.95 |
| 2017-03-10 | 118.65 |
| 2017-03-09 | 114.82 |
| 2017-03-08 | 117.80 |
| 2017-03-07 | 120.78 |
| 2017-03-06 | 119.93 |
| 2017-03-03 | 114.40 |
| 2017-03-02 | 116.10 |
| 2017-03-01 | 115.67 |
| 2017-02-28 | 117.37 |
| 2017-02-27 | 115.25 |
| 2017-02-24 | 116.95 |
| 2017-02-23 | 119.93 |
| 2017-02-22 | 121.20 |
| 2017-02-21 | 120.35 |
| 2017-02-20 | 125.46 |
| 2017-02-17 | 120.35 |
| 2017-02-16 | 128.43 |
| 2017-02-15 | 128.43 |
| 2017-02-14 | 123.76 |
| 2017-02-13 | 118.65 |
| 2017-02-10 | 120.35 |
| 2017-02-09 | 112.69 |
| 2017-02-08 | 111.42 |
| 2017-02-07 | 104.19 |
| 2017-02-06 | 104.19 |
| 2017-02-03 | 108.02 |
| 2017-02-02 | 96.53 |
| 2017-02-01 | 99.51 |
| 2017-01-27 | 111.84 |
| 2017-01-26 | 117.37 |
| 2017-01-25 | 117.37 |
| 2017-01-24 | 115.25 |
| 2017-01-23 | 114.40 |
| 2017-01-20 | 119.08 |
| 2017-01-19 | 123.76 |
| 2017-01-18 | 117.37 |
| 2017-01-17 | 113.12 |
| 2017-01-16 | 112.69 |
| 2017-01-13 | 117.80 |
| 2017-01-12 | 118.65 |
| 2017-01-11 | 120.78 |
| 2017-01-10 | 119.50 |
| 2017-01-09 | 119.93 |
| 2017-01-06 | 119.08 |
| 2017-01-05 | 118.65 |
| 2017-01-04 | 119.93 |
| 2017-01-03 | 119.50 |
| 2016-12-30 | 123.33 |
| 2016-12-29 | 120.78 |
| 2016-12-28 | 122.48 |
| 2016-12-23 | 119.93 |
| 2016-12-22 | 124.61 |
| 2016-12-21 | 128.01 |
| 2016-12-20 | 122.05 |
| 2016-12-19 | 125.03 |
| 2016-12-16 | 117.80 |
| 2016-12-15 | 119.50 |
| 2016-12-14 | 127.16 |
| 2016-12-13 | 128.86 |
| 2016-12-12 | 126.31 |
| 2016-12-09 | 136.09 |
| 2016-12-08 | 137.37 |
| 2016-12-07 | 132.26 |
| 2016-12-06 | 134.39 |
| 2016-12-05 | 135.24 |
| 2016-12-02 | 133.54 |
| 2016-12-01 | 134.82 |
| 2016-11-30 | 130.14 |
| 2016-11-29 | 132.69 |
| 2016-11-28 | 140.77 |
| 2016-11-25 | 141.60 |
| 2016-11-24 | 137.86 |
| 2016-11-23 | 134.96 |
| 2016-11-22 | 132.05 |
| 2016-11-21 | 125.83 |
| 2016-11-18 | 121.26 |
| 2016-11-17 | 120.43 |
| 2016-11-16 | 119.60 |
| 2016-11-15 | 107.98 |
| 2016-11-14 | 106.32 |
| 2016-11-11 | 102.16 |
| 2016-11-10 | 107.56 |
| 2016-11-09 | 120.43 |
| 2016-11-08 | 130.81 |
| 2016-11-07 | 125.00 |
| 2016-11-04 | 111.71 |
| 2016-11-03 | 110.05 |
| 2016-11-02 | 111.71 |
| 2016-11-01 | 111.71 |
| 2016-10-31 | 113.79 |
| 2016-10-28 | 112.54 |
| 2016-10-27 | 113.79 |
| 2016-10-26 | 117.52 |
| 2016-10-25 | 122.09 |
| 2016-10-24 | 121.26 |
| 2016-10-20 | 122.09 |
| 2016-10-19 | 122.09 |
| 2016-10-18 | 125.83 |
| 2016-10-17 | 124.58 |
| 2016-10-14 | 127.49 |
| 2016-10-13 | 118.77 |
| 2016-10-12 | 118.77 |
| 2016-10-11 | 119.60 |
| 2016-10-07 | 117.11 |
| 2016-10-06 | 115.03 |
| 2016-10-05 | 114.20 |
| 2016-10-04 | 115.86 |
| 2016-10-03 | 112.96 |
| 2016-09-30 | 106.32 |
| 2016-09-29 | 115.86 |
| 2016-09-28 | 122.09 |
| 2016-09-27 | 124.58 |
| 2016-09-26 | 129.56 |
| 2016-09-23 | 128.32 |
| 2016-09-22 | 131.22 |
| 2016-09-21 | 133.30 |
| 2016-09-20 | 130.81 |
| 2016-09-19 | 124.17 |
| 2016-09-15 | 121.26 |
| 2016-09-14 | 125.41 |
| 2016-09-13 | 117.94 |
| 2016-09-12 | 115.03 |
| 2016-09-09 | 122.51 |
| 2016-09-08 | 123.34 |
| 2016-09-07 | 118.77 |
| 2016-09-06 | 125.00 |
| 2016-09-05 | 126.66 |
| 2016-09-02 | 120.01 |
| 2016-09-01 | 120.01 |
| 2016-08-31 | 118.77 |
| 2016-08-30 | 120.84 |
| 2016-08-29 | 118.77 |
| 2016-08-26 | 125.00 |
| 2016-08-25 | 119.18 |
| 2016-08-24 | 118.77 |
| 2016-08-23 | 131.22 |
| 2016-08-22 | 137.45 |
| 2016-08-19 | 138.70 |
| 2016-08-18 | 143.68 |
| 2016-08-17 | 140.36 |
| 2016-08-16 | 134.96 |
| 2016-08-15 | 139.53 |
| 2016-08-12 | 138.28 |
| 2016-08-11 | 137.45 |
| 2016-08-10 | 134.13 |
| 2016-08-09 | 135.79 |
| 2016-08-08 | 137.86 |
| 2016-08-05 | 140.36 |
| 2016-08-04 | 141.19 |
| 2016-08-03 | 146.17 |
| 2016-08-01 | 141.19 |
| 2016-07-29 | 134.96 |
| 2016-07-28 | 137.86 |
| 2016-07-27 | 140.36 |
| 2016-07-26 | 138.70 |
| 2016-07-25 | 140.77 |
| 2016-07-22 | 144.92 |
| 2016-07-21 | 152.39 |
| 2016-07-20 | 144.09 |
| 2016-07-19 | 132.88 |
| 2016-07-18 | 139.94 |
| 2016-07-15 | 130.60 |
| 2016-07-14 | 136.31 |
| 2016-07-13 | 137.54 |
| 2016-07-12 | 136.72 |
| 2016-07-11 | 148.97 |
| 2016-07-08 | 146.11 |
| 2016-07-07 | 152.23 |
| 2016-07-06 | 139.58 |
| 2016-07-05 | 136.72 |
| 2016-07-04 | 137.54 |
| 2016-06-30 | 127.74 |
| 2016-06-29 | 124.48 |
| 2016-06-28 | 119.99 |
| 2016-06-27 | 121.62 |
| 2016-06-24 | 123.25 |
| 2016-06-23 | 130.19 |
| 2016-06-22 | 130.60 |
| 2016-06-21 | 133.87 |
| 2016-06-20 | 127.74 |
| 2016-06-17 | 122.44 |
| 2016-06-16 | 120.40 |
| 2016-06-15 | 123.25 |
| 2016-06-14 | 121.62 |
| 2016-06-13 | 121.21 |
| 2016-06-10 | 126.11 |
| 2016-06-08 | 135.50 |
| 2016-06-07 | 130.60 |
| 2016-06-06 | 130.19 |
| 2016-06-03 | 119.99 |
| 2016-06-02 | 121.62 |
| 2016-06-01 | 122.44 |
| 2016-05-31 | 122.03 |
| 2016-05-30 | 116.72 |
| 2016-05-27 | 110.60 |
| 2016-05-26 | 113.46 |
| 2016-05-25 | 102.44 |
| 2016-05-24 | 94.48 |
| 2016-05-23 | 85.70 |
| 2016-05-20 | 86.11 |
| 2016-05-19 | 85.91 |
| 2016-05-18 | 87.95 |
| 2016-05-17 | 90.19 |
| 2016-05-16 | 85.70 |
| 2016-05-13 | 84.89 |
| 2016-05-12 | 86.52 |
| 2016-05-11 | 86.93 |
| 2016-05-10 | 86.11 |
| 2016-05-09 | 88.15 |
| 2016-05-06 | 86.72 |
| 2016-05-05 | 90.19 |
| 2016-05-04 | 90.40 |
| 2016-05-03 | 86.32 |
| 2016-04-29 | 84.89 |
| 2016-04-28 | 91.21 |
| 2016-04-27 | 95.91 |
| 2016-04-26 | 96.52 |
| 2016-04-25 | 103.25 |
| 2016-04-22 | 103.05 |
| 2016-04-21 | 103.46 |
| 2016-04-20 | 104.07 |
| 2016-04-19 | 103.05 |
| 2016-04-18 | 99.99 |
| 2016-04-15 | 101.83 |
| 2016-04-14 | 98.97 |
| 2016-04-13 | 101.83 |
| 2016-04-12 | 103.25 |
| 2016-04-11 | 100.60 |
| 2016-04-08 | 99.79 |
| 2016-04-07 | 99.58 |
| 2016-04-06 | 98.97 |
| 2016-04-05 | 101.62 |
| 2016-04-01 | 101.83 |
| 2016-03-31 | 100.40 |
| 2016-03-30 | 93.05 |
| 2016-03-29 | 92.44 |
| 2016-03-24 | 89.38 |
| 2016-03-23 | 89.99 |
| 2016-03-22 | 87.34 |
| 2016-03-21 | 85.30 |
| 2016-03-18 | 81.22 |
| 2016-03-17 | 77.95 |
| 2016-03-16 | 72.03 |
| 2016-03-15 | 77.34 |
| 2016-03-14 | 83.66 |
| 2016-03-11 | 84.28 |
| 2016-03-10 | 84.28 |
| 2016-03-09 | 87.54 |
| 2016-03-08 | 86.32 |
| 2016-03-07 | 86.72 |
| 2016-03-04 | 88.77 |
| 2016-03-03 | 87.34 |
| 2016-03-02 | 87.75 |
| 2016-03-01 | 87.54 |
| 2016-02-29 | 87.54 |
| 2016-02-26 | 86.72 |
| 2016-02-25 | 85.30 |
| 2016-02-24 | 84.07 |
| 2016-02-23 | 83.66 |
| 2016-02-22 | 80.81 |
| 2016-02-19 | 70.81 |
| 2016-02-18 | 69.79 |
| 2016-02-17 | 71.42 |
| 2016-02-16 | 71.83 |
| 2016-02-15 | 71.62 |
| 2016-02-12 | 65.50 |
| 2016-02-11 | 64.89 |
| 2016-02-05 | 68.15 |
| 2016-02-04 | 75.09 |
| 2016-02-03 | 70.60 |
| 2016-02-02 | 72.44 |
| 2016-02-01 | 71.83 |
| 2016-01-29 | 71.62 |
| 2016-01-28 | 71.62 |
| 2016-01-27 | 74.89 |
| 2016-01-26 | 74.68 |
| 2016-01-25 | 80.81 |
| 2016-01-22 | 79.99 |
| 2016-01-21 | 76.73 |
| 2016-01-20 | 86.32 |
| 2016-01-19 | 86.32 |
| 2016-01-18 | 81.83 |
| 2016-01-15 | 73.26 |
| 2016-01-14 | 80.60 |
| 2016-01-13 | 79.79 |
| 2016-01-12 | 82.24 |
| 2016-01-11 | 75.71 |
| 2016-01-08 | 80.60 |
| 2016-01-07 | 79.79 |
| 2016-01-06 | 77.95 |
| 2016-01-05 | 77.75 |
| 2016-01-04 | 79.79 |
| 2015-12-31 | 86.11 |
| 2015-12-30 | 80.40 |
| 2015-12-29 | 77.95 |
| 2015-12-28 | 78.36 |
| 2015-12-24 | 76.52 |
| 2015-12-23 | 84.89 |
| 2015-12-22 | 87.95 |
| 2015-12-21 | 83.46 |
| 2015-12-18 | 83.46 |
| 2015-12-17 | 79.58 |
| 2015-12-16 | 77.54 |
| 2015-12-15 | 74.48 |
| 2015-12-14 | 70.40 |
| 2015-12-11 | 69.79 |
| 2015-12-10 | 91.83 |
| 2015-12-09 | 91.83 |
| 2015-12-08 | 87.95 |
| 2015-12-07 | 88.77 |
| 2015-12-04 | 86.11 |
| 2015-12-03 | 86.71 |
| 2015-12-02 | 86.71 |
| 2015-12-01 | 85.91 |
| 2015-11-30 | 80.30 |
| 2015-11-27 | 80.10 |
| 2015-11-26 | 82.50 |
| 2015-11-25 | 81.70 |
| 2015-11-24 | 84.11 |
| 2015-11-23 | 81.70 |
| 2015-11-20 | 79.49 |
| 2015-11-19 | 80.30 |
| 2015-11-18 | 80.10 |
| 2015-11-17 | 76.49 |
| 2015-11-16 | 74.68 |
| 2015-11-13 | 78.89 |
| 2015-11-12 | 75.88 |
| 2015-11-11 | 76.09 |
| 2015-11-10 | 71.87 |
| 2015-11-09 | 73.48 |
| 2015-11-06 | 74.48 |
| 2015-11-05 | 73.28 |
| 2015-11-04 | 76.49 |
| 2015-11-03 | 74.28 |
| 2015-11-02 | 75.08 |
| 2015-10-30 | 78.09 |
| 2015-10-29 | 86.51 |
| 2015-10-28 | 79.90 |
| 2015-10-27 | 82.70 |
| 2015-10-26 | 86.71 |
| 2015-10-23 | 86.31 |
| 2015-10-22 | 78.69 |
| 2015-10-20 | 77.49 |
| 2015-10-19 | 79.70 |
| 2015-10-16 | 79.29 |
| 2015-10-15 | 76.09 |
| 2015-10-14 | 77.09 |
| 2015-10-13 | 73.28 |
| 2015-10-12 | 71.47 |
| 2015-10-09 | 70.87 |
| 2015-10-08 | 62.05 |
| 2015-10-07 | 61.04 |
| 2015-10-06 | 60.44 |
| 2015-10-05 | 58.84 |
| 2015-10-02 | 57.43 |
| 2015-09-30 | 51.22 |
| 2015-09-29 | 51.82 |
| 2015-09-25 | 57.63 |
| 2015-09-24 | 57.03 |
| 2015-09-23 | 55.43 |
| 2015-09-22 | 57.43 |
| 2015-09-21 | 55.43 |
| 2015-09-18 | 58.84 |
| 2015-09-17 | 59.24 |
| 2015-09-16 | 58.84 |
| 2015-09-15 | 57.63 |
| 2015-09-14 | 58.84 |
| 2015-09-11 | 58.44 |
| 2015-09-10 | 57.43 |
| 2015-09-09 | 57.63 |
| 2015-09-08 | 70.07 |
| 2015-09-07 | 66.86 |
| 2015-09-04 | 68.26 |
| 2015-09-02 | 63.05 |
| 2015-09-01 | 60.44 |
| 2015-08-31 | 64.25 |
| 2015-08-28 | 60.84 |
| 2015-08-27 | 64.05 |
| 2015-08-26 | 44.40 |
| 2015-08-25 | 39.99 |
| 2015-08-24 | 45.20 |
| 2015-08-21 | 58.24 |
| 2015-08-20 | 64.85 |
| 2015-08-19 | 66.46 |
| 2015-08-18 | 62.45 |
| 2015-08-17 | 64.65 |
| 2015-08-14 | 65.26 |
| 2015-08-13 | 63.05 |
| 2015-08-12 | 56.83 |
| 2015-08-11 | 60.04 |
| 2015-08-10 | 46.20 |
| 2015-08-07 | 45.40 |
| 2015-08-06 | 46.60 |
| 2015-08-05 | 40.39 |
| 2015-08-04 | 38.18 |
| 2015-08-03 | 36.18 |
| 2015-07-31 | 39.99 |
| 2015-07-30 | 38.78 |
| 2015-07-29 | 37.58 |
| 2015-07-28 | 34.97 |
| 2015-07-27 | 35.17 |
| 2015-07-24 | 44.60 |
| 2015-07-23 | 42.99 |
| 2015-07-22 | 41.59 |
| 2015-07-21 | 44.20 |
| 2015-07-20 | 46.00 |
| 2015-07-17 | 47.21 |
| 2015-07-16 | 48.41 |
| 2015-07-15 | 43.60 |
| 2015-07-14 | 45.00 |
| 2015-07-13 | 44.20 |
| 2015-07-10 | 46.00 |
| 2015-07-09 | 41.19 |
| 2015-07-08 | 34.10 |
| 2015-07-07 | 42.96 |
| 2015-07-06 | 49.26 |
| 2015-07-03 | 52.22 |
| 2015-07-02 | 53.59 |
| 2015-06-30 | 49.85 |
| 2015-06-29 | 53.99 |
| 2015-06-26 | 55.56 |
| 2015-06-25 | 56.35 |
| 2015-06-24 | 60.09 |
| 2015-06-23 | 61.08 |
| 2015-06-22 | 60.29 |
| 2015-06-19 | 60.68 |
| 2015-06-18 | 59.50 |
| 2015-06-17 | 59.11 |
| 2015-06-16 | 58.71 |
| 2015-06-15 | 59.70 |
| 2015-06-12 | 61.67 |
| 2015-06-11 | 61.47 |
| 2015-06-10 | 60.09 |
| 2015-06-09 | 60.88 |
| 2015-06-08 | 62.06 |
| 2015-06-05 | 66.59 |
| 2015-06-04 | 66.39 |
| 2015-06-03 | 64.43 |
| 2015-06-02 | 67.18 |
| 2015-06-01 | 73.68 |
| 2015-05-29 | 72.70 |
| 2015-05-28 | 72.50 |
| 2015-05-27 | 78.60 |
| 2015-05-26 | 67.58 |
| 2015-05-22 | 76.44 |
| 2015-05-21 | 83.72 |
| 2015-05-20 | 91.40 |
| 2015-05-19 | 88.25 |
| 2015-05-18 | 85.30 |
| 2015-05-15 | 85.10 |
| 2015-05-14 | 86.09 |
| 2015-05-13 | 82.94 |
| 2015-05-12 | 86.48 |
| 2015-05-11 | 89.63 |
| 2015-05-08 | 85.50 |
| 2015-05-07 | 79.19 |
| 2015-05-06 | 80.38 |
| 2015-05-05 | 93.77 |
| 2015-05-04 | 92.78 |
| 2015-04-30 | 98.49 |
| 2015-04-29 | 94.95 |
| 2015-04-28 | 92.39 |
| 2015-04-27 | 94.95 |
| 2015-04-24 | 86.68 |
| 2015-04-23 | 75.26 |
| 2015-04-22 | 79.19 |
| 2015-04-21 | 79.19 |
| 2015-04-20 | 76.24 |
| 2015-04-17 | 80.77 |
| 2015-04-16 | 77.22 |
| 2015-04-15 | 76.24 |
| 2015-04-14 | 77.62 |
| 2015-04-13 | 76.04 |
| 2015-04-10 | 72.30 |
| 2015-04-09 | 76.44 |
| 2015-04-08 | 67.58 |
| 2015-04-02 | 54.38 |
| 2015-04-01 | 48.87 |
| 2015-03-31 | 46.70 |
| 2015-03-30 | 44.34 |
| 2015-03-27 | 48.67 |
| 2015-03-26 | 46.90 |
| 2015-03-25 | 50.84 |
| 2015-03-24 | 47.69 |
| 2015-03-23 | 47.10 |
| 2015-03-20 | 45.91 |
| 2015-03-19 | 44.54 |
| 2015-03-18 | 39.02 |
| 2015-03-17 | 38.63 |
| 2015-03-16 | 37.64 |
| 2015-03-13 | 35.08 |
| 2015-03-12 | 35.48 |
| 2015-03-11 | 32.52 |
| 2015-03-10 | 30.56 |
| 2015-03-09 | 30.75 |
| 2015-03-06 | 27.01 |
| 2015-03-05 | 27.80 |
| 2015-03-04 | 22.48 |
| 2015-03-03 | 24.84 |
| 2015-03-02 | 26.42 |
| 2015-02-27 | 30.75 |
| 2015-02-26 | 29.77 |
| 2015-02-25 | 30.16 |
| 2015-02-24 | 23.86 |
| 2015-02-23 | 24.06 |
| 2015-02-18 | 26.62 |
| 2015-02-17 | 24.06 |
| 2015-02-16 | 25.04 |
| 2015-02-13 | 28.39 |
| 2015-02-12 | 24.06 |
| 2015-02-11 | 24.06 |
| 2015-02-10 | 24.25 |
| 2015-02-09 | 26.22 |
| 2015-02-06 | 29.96 |
| 2015-02-05 | 30.95 |
| 2015-02-04 | 33.90 |
| 2015-02-03 | 40.60 |
| 2015-02-02 | 33.51 |
| 2015-01-30 | 30.75 |
| 2015-01-29 | 31.34 |
| 2015-01-28 | 28.19 |
| 2015-01-27 | 26.81 |
| 2015-01-26 | 27.80 |
| 2015-01-23 | 24.06 |
| 2015-01-22 | 22.09 |
| 2015-01-21 | 23.47 |
| 2015-01-20 | 24.25 |
| 2015-01-19 | 25.83 |
| 2015-01-16 | 28.00 |
| 2015-01-15 | 26.62 |
| 2015-01-14 | 30.95 |
| 2015-01-13 | 32.13 |
| 2015-01-12 | 25.83 |
| 2015-01-09 | 23.47 |
| 2015-01-08 | 22.68 |
| 2015-01-07 | 22.48 |
| 2015-01-06 | 21.89 |
| 2015-01-05 | 20.32 |
| 2015-01-02 | 24.84 |
| 2014-12-31 | 25.83 |
| 2014-12-30 | 24.25 |
| 2014-12-29 | 23.27 |
| 2014-12-24 | 19.33 |
| 2014-12-23 | 18.15 |
| 2014-12-22 | 17.56 |
| 2014-12-19 | 17.76 |
| 2014-12-18 | 17.56 |
| 2014-12-17 | 17.56 |
| 2014-12-16 | 18.54 |
| 2014-12-15 | 19.13 |
| 2014-12-12 | 21.50 |
| 2014-12-11 | 21.30 |
| 2014-12-10 | 20.12 |
| 2014-12-09 | 20.71 |
| 2014-12-08 | 23.86 |
| 2014-12-05 | 27.40 |
| 2014-12-04 | 25.44 |
| 2014-12-03 | 24.84 |
| 2014-12-02 | 25.04 |
| 2014-12-01 | 30.95 |
| 2014-11-28 | 30.77 |
| 2014-11-27 | 31.13 |
| 2014-11-26 | 30.58 |
| 2014-11-25 | 31.32 |
| 2014-11-24 | 31.32 |
| 2014-11-21 | 30.03 |
| 2014-11-20 | 27.47 |
| 2014-11-19 | 27.65 |
| 2014-11-18 | 27.29 |
| 2014-11-17 | 27.84 |
| 2014-11-14 | 28.20 |
| 2014-11-13 | 30.77 |
| 2014-11-12 | 17.76 |
| 2014-11-11 | 8.97 |
| 2014-11-10 | 7.69 |
| 2014-11-07 | 6.77 |
| 2014-11-06 | 5.49 |
| 2014-11-05 | 6.77 |
| 2014-11-04 | 7.32 |
| 2014-11-03 | 5.49 |
| 2014-10-31 | 6.22 |
| 2014-10-30 | 6.22 |
| 2014-10-29 | 6.77 |
| 2014-10-28 | 7.14 |
| 2014-10-27 | 7.87 |
| 2014-10-24 | 9.15 |
| 2014-10-23 | 9.15 |
| 2014-10-22 | 11.35 |
| 2014-10-21 | 11.72 |
| 2014-10-20 | 9.70 |
| 2014-10-17 | 6.22 |
| 2014-10-16 | 5.49 |
| 2014-10-15 | 5.49 |
| 2014-10-14 | 6.22 |
| 2014-10-13 | 4.39 |
| 2014-10-10 | 4.94 |
| 2014-10-09 | 5.13 |
| 2014-10-08 | 3.29 |
| 2014-10-07 | 5.31 |
| 2014-10-06 | 6.59 |
| 2014-10-03 | 2.01 |
| 2014-09-30 | 4.58 |
| 2014-09-29 | 4.94 |
| 2014-09-26 | 7.14 |
| 2014-09-25 | 8.79 |
| 2014-09-24 | 10.44 |
| 2014-09-23 | 13.37 |
| 2014-09-22 | 13.55 |
| 2014-09-19 | 14.10 |
| 2014-09-18 | 13.55 |
| 2014-09-17 | 13.18 |
| 2014-09-16 | 14.47 |
| 2014-09-15 | 14.47 |
| 2014-09-12 | 14.28 |
| 2014-09-11 | 14.47 |
| 2014-09-10 | 15.02 |
| 2014-09-08 | 16.11 |
| 2014-09-05 | 16.11 |
| 2014-09-04 | 17.03 |
| 2014-09-03 | 15.75 |
| 2014-09-02 | 16.11 |
| 2014-09-01 | 16.66 |
| 2014-08-29 | 13.92 |
| 2014-08-28 | 13.73 |
| 2014-08-27 | 12.82 |
| 2014-08-26 | 14.10 |
| 2014-08-25 | 13.55 |
| 2014-08-22 | 14.10 |
| 2014-08-21 | 10.99 |
| 2014-08-20 | 9.89 |
| 2014-08-19 | 8.97 |
| 2014-08-18 | 8.42 |
| 2014-08-15 | 8.61 |
| 2014-08-14 | 8.42 |
| 2014-08-13 | 8.24 |
| 2014-08-12 | 7.14 |
| 2014-08-11 | 7.14 |
| 2014-08-08 | 7.32 |
| 2014-08-07 | 7.87 |
| 2014-08-06 | 6.04 |
| 2014-08-05 | 6.22 |
| 2014-08-04 | 6.77 |
| 2014-08-01 | 6.41 |
| 2014-07-31 | 5.49 |
| 2014-07-30 | 6.96 |
| 2014-07-29 | 7.87 |
| 2014-07-28 | 2.20 |
| 2014-07-25 | 3.29 |
| 2014-07-24 | 7.32 |
| 2014-07-23 | 8.61 |
| 2014-07-22 | 10.25 |
| 2014-07-21 | 12.45 |
| 2014-07-18 | 13.92 |
| 2014-07-17 | 15.57 |
| 2014-07-16 | 14.28 |
| 2014-07-15 | 14.47 |
| 2014-07-14 | 13.37 |
| 2014-07-11 | 13.55 |
| 2014-07-10 | 14.83 |
| 2014-07-09 | 15.20 |
| 2014-07-08 | 16.66 |
| 2014-07-07 | 15.29 |
| 2014-07-04 | 16.19 |
| 2014-07-03 | 15.83 |
| 2014-07-02 | 14.03 |
| 2014-06-30 | 11.16 |
| 2014-06-27 | 8.29 |
| 2014-06-26 | 10.62 |
| 2014-06-25 | 10.44 |
| 2014-06-24 | 11.52 |
| 2014-06-23 | 10.62 |
| 2014-06-20 | 10.44 |
| 2014-06-19 | 10.98 |
| 2014-06-18 | 14.75 |
| 2014-06-17 | 13.85 |
| 2014-06-16 | 13.31 |
| 2014-06-13 | 15.11 |
| 2014-06-12 | 14.75 |
| 2014-06-11 | 14.93 |
| 2014-06-10 | 14.57 |
| 2014-06-09 | 15.47 |
| 2014-06-06 | 15.47 |
| 2014-06-05 | 13.14 |
| 2014-06-04 | 12.24 |
| 2014-06-03 | 13.67 |
| 2014-05-30 | 13.14 |
| 2014-05-29 | 24.81 |
| 2014-05-28 | 19.78 |
| 2014-05-27 | 17.45 |
| 2014-05-26 | 17.09 |
| 2014-05-23 | 14.39 |
| 2014-05-22 | 16.37 |
| 2014-05-21 | 6.67 |
| 2014-05-20 | 9.54 |
| 2014-05-19 | 7.75 |
| 2014-05-16 | 3.44 |
| 2014-05-15 | 3.80 |
| 2014-05-14 | 4.87 |
| 2014-05-13 | 5.77 |
| 2014-05-12 | 4.16 |
| 2014-05-09 | 7.57 |
| 2014-05-08 | 6.49 |
| 2014-05-07 | 13.49 |
| 2014-05-05 | 16.37 |
| 2014-05-02 | 15.65 |
| 2014-04-30 | 14.03 |
| 2014-04-29 | 14.21 |
| 2014-04-28 | 10.98 |
| 2014-04-25 | 14.03 |
| 2014-04-24 | 16.73 |
| 2014-04-23 | 16.37 |
| 2014-04-22 | 16.19 |
| 2014-04-17 | 18.34 |
| 2014-04-16 | 10.62 |
| 2014-04-15 | 12.24 |
| 2014-04-14 | 14.03 |
| 2014-04-11 | 11.70 |
| 2014-04-10 | 17.98 |
| 2014-04-09 | 19.96 |
| 2014-04-08 | 18.70 |
| 2014-04-07 | 18.88 |
| 2014-04-04 | 18.52 |
| 2014-04-03 | 19.78 |
| 2014-04-02 | 19.24 |
| 2014-04-01 | 18.52 |
| 2014-03-31 | 17.62 |
| 2014-03-28 | 11.34 |
| 2014-03-27 | 11.52 |
| 2014-03-26 | 10.62 |
| 2014-03-25 | 11.16 |
| 2014-03-24 | 15.83 |
| 2014-03-21 | 16.55 |
| 2014-03-20 | 16.19 |
| 2014-03-19 | 15.83 |
| 2014-03-18 | 13.67 |
| 2014-03-17 | 10.44 |
| 2014-03-14 | 10.98 |
| 2014-03-13 | 12.78 |
| 2014-03-12 | 16.01 |
| 2014-03-11 | 16.91 |
| 2014-03-10 | 16.91 |
| 2014-03-07 | 16.19 |
| 2014-03-06 | 18.70 |
| 2014-03-05 | 16.91 |
| 2014-03-04 | 20.68 |
| 2014-03-03 | 18.34 |
| 2014-02-28 | 21.22 |
| 2014-02-27 | 22.47 |
| 2014-02-26 | 22.65 |
| 2014-02-25 | 23.19 |
| 2014-02-24 | 24.27 |
| 2014-02-21 | 23.19 |
| 2014-02-20 | 23.37 |
| 2014-02-19 | 24.27 |
| 2014-02-18 | 24.81 |
| 2014-02-17 | 24.81 |
| 2014-02-14 | 24.81 |
| 2014-02-13 | 25.17 |
| 2014-02-12 | 28.76 |
| 2014-02-11 | 24.99 |
| 2014-02-10 | 28.22 |
| 2014-02-07 | 27.14 |
| 2014-02-06 | 23.91 |
| 2014-02-05 | 21.76 |
| 2014-02-04 | 21.93 |
| 2014-01-30 | 27.50 |
| 2014-01-29 | 30.38 |
| 2014-01-28 | 26.07 |
| 2014-01-27 | 23.73 |
| 2014-01-24 | 24.81 |
| 2014-01-23 | 31.45 |
| 2014-01-22 | 30.73 |
| 2014-01-21 | 28.58 |
| 2014-01-20 | 24.09 |
| 2014-01-17 | 23.37 |
| 2014-01-16 | 22.83 |
| 2014-01-15 | 23.01 |
| 2014-01-14 | 20.50 |
| 2014-01-13 | 25.53 |
| 2014-01-10 | 14.75 |
| 2014-01-09 | 14.39 |
| 2014-01-08 | 13.85 |
| 2014-01-07 | 14.39 |
| 2014-01-06 | 12.24 |
| 2014-01-03 | 15.29 |
| 2014-01-02 | 13.49 |
| 2013-12-31 | 9.01 |
| 2013-12-30 | 10.44 |
| 2013-12-27 | 9.01 |
| 2013-12-24 | 11.34 |
| 2013-12-23 | 11.34 |
| 2013-12-20 | 13.14 |
| 2013-12-19 | 9.18 |
| 2013-12-18 | 12.78 |
| 2013-12-17 | 11.70 |
| 2013-12-16 | 18.52 |
| 2013-12-13 | 20.68 |
| 2013-12-12 | 21.04 |
| 2013-12-11 | 23.01 |
| 2013-12-10 | 23.37 |
| 2013-12-09 | 22.47 |
| 2013-12-06 | 19.60 |
| 2013-12-05 | 19.42 |
| 2013-12-04 | 19.06 |
| 2013-12-03 | 17.80 |
| 2013-12-02 | 15.83 |
| 2013-11-29 | 14.57 |
| 2013-11-28 | 15.83 |
| 2013-11-27 | 16.19 |
| 2013-11-26 | 12.24 |
| 2013-11-25 | 12.42 |
| 2013-11-22 | 14.66 |
| 2013-11-21 | 14.66 |
| 2013-11-20 | 15.72 |
| 2013-11-19 | 15.01 |
| 2013-11-18 | 18.18 |
| 2013-11-15 | 16.95 |
| 2013-11-14 | 16.25 |
| 2013-11-13 | 19.95 |
| 2013-11-12 | 18.89 |
| 2013-11-11 | 17.30 |
| 2013-11-08 | 18.89 |
| 2013-11-07 | 21.00 |
| 2013-11-06 | 21.00 |
| 2013-11-05 | 21.88 |
| 2013-11-04 | 19.95 |
| 2013-11-01 | 17.83 |
| 2013-10-31 | 17.66 |
| 2013-10-30 | 16.60 |
| 2013-10-29 | 17.66 |
| 2013-10-28 | 19.07 |
| 2013-10-25 | 16.25 |
| 2013-10-24 | 19.07 |
| 2013-10-23 | 18.71 |
| 2013-10-22 | 16.95 |
| 2013-10-21 | 16.78 |
| 2013-10-18 | 9.03 |
| 2013-10-17 | 6.56 |
| 2013-10-16 | 7.97 |
| 2013-10-15 | 7.26 |
| 2013-10-11 | 8.32 |
| 2013-10-10 | 8.50 |
| 2013-10-09 | 9.73 |
| 2013-10-08 | 6.91 |
| 2013-10-07 | 8.50 |
| 2013-10-04 | 6.74 |
| 2013-10-03 | 9.73 |
| 2013-10-02 | 9.03 |
| 2013-09-30 | 6.91 |
| 2013-09-27 | 3.74 |
| 2013-09-26 | 5.68 |
| 2013-09-25 | 2.33 |
| 2013-09-24 | 1.80 |
| 2013-09-23 | 3.57 |
| 2013-09-19 | 6.91 |
| 2013-09-18 | 4.27 |
| 2013-09-17 | 1.98 |
| 2013-09-16 | 2.51 |
| 2013-09-13 | 0.75 |
| 2013-09-12 | 3.57 |
| 2013-09-11 | 0.22 |
| 2013-09-10 | -1.89 |
| 2013-09-09 | 0.40 |
| 2013-09-06 | -14.22 |
| 2013-09-05 | -18.45 |
| 2013-09-04 | -18.98 |
| 2013-09-03 | -17.92 |
| 2013-09-02 | -18.54 |
| 2013-08-30 | -16.87 |
| 2013-08-29 | -21.18 |
| 2013-08-28 | -22.06 |
| 2013-08-27 | -20.48 |
| 2013-08-26 | -20.56 |
| 2013-08-23 | -20.48 |
| 2013-08-22 | -20.83 |
| 2013-08-21 | -20.65 |
| 2013-08-20 | -20.74 |
| 2013-08-19 | -20.65 |
| 2013-08-16 | -22.41 |
| 2013-08-15 | -21.36 |
| 2013-08-13 | -19.42 |
| 2013-08-12 | -18.10 |
| 2013-08-09 | -18.36 |
| 2013-08-08 | -19.42 |
| 2013-08-07 | -17.48 |
| 2013-08-06 | -16.78 |
| 2013-08-05 | -17.57 |
| 2013-08-02 | -19.86 |
| 2013-08-01 | -19.07 |
| 2013-07-31 | -23.38 |
| 2013-07-30 | -24.62 |
| 2013-07-29 | -22.50 |
| 2013-07-26 | -23.03 |
| 2013-07-25 | -19.42 |
| 2013-07-24 | -18.10 |
| 2013-07-23 | -19.07 |
| 2013-07-22 | -17.66 |
| 2013-07-19 | -17.57 |
| 2013-07-18 | -18.36 |
| 2013-07-17 | -11.76 |
| 2013-07-16 | -10.89 |
| 2013-07-15 | -7.95 |
| 2013-07-12 | -11.07 |
| 2013-07-11 | -10.89 |
| 2013-07-10 | -15.39 |
| 2013-07-09 | -16.08 |
| 2013-07-08 | -15.48 |
| 2013-07-05 | -13.49 |
| 2013-07-04 | -13.75 |
| 2013-07-03 | -11.93 |
| 2013-07-02 | -9.85 |
| 2013-06-28 | -15.82 |
| 2013-06-27 | -16.00 |
| 2013-06-26 | -17.12 |
| 2013-06-25 | -19.54 |
| 2013-06-24 | -19.98 |
| 2013-06-21 | -16.08 |
| 2013-06-20 | -14.35 |
| 2013-06-19 | -14.01 |
| 2013-06-18 | -11.93 |
| 2013-06-17 | -15.91 |
| 2013-06-14 | -17.12 |
| 2013-06-13 | -19.98 |
| 2013-06-11 | -19.72 |
| 2013-06-10 | -19.46 |
| 2013-06-07 | -19.89 |
| 2013-06-06 | -22.57 |
| 2013-06-05 | -22.31 |
| 2013-06-04 | -21.79 |
| 2013-06-03 | -28.37 |
| 2013-05-31 | -29.41 |
| 2013-05-30 | -28.89 |
| 2013-05-29 | -31.05 |
| 2013-05-28 | -34.60 |
| 2013-05-27 | -36.33 |
| 2013-05-24 | -37.11 |
| 2013-05-23 | -37.97 |
| 2013-05-22 | -34.77 |
| 2013-05-21 | -34.68 |
| 2013-05-20 | -34.25 |
| 2013-05-16 | -36.15 |
| 2013-05-15 | -36.76 |
| 2013-05-14 | -37.71 |
| 2013-05-13 | -39.18 |
| 2013-05-10 | -37.19 |
| 2013-05-09 | -36.33 |
| 2013-05-08 | -34.68 |
| 2013-05-07 | -34.25 |
| 2013-05-06 | -33.73 |
| 2013-05-03 | -33.90 |
| 2013-05-02 | -34.42 |
| 2013-04-30 | -34.68 |
| 2013-04-29 | -34.34 |
| 2013-04-26 | -37.71 |
| 2013-04-25 | -38.49 |
| 2013-04-24 | -38.23 |
| 2013-04-23 | -37.97 |
| 2013-04-22 | -39.44 |
| 2013-04-19 | -48.44 |
| 2013-04-18 | -42.47 |
| 2013-04-17 | -40.13 |
| 2013-04-16 | -37.71 |
| 2013-04-15 | -39.96 |
| 2013-04-12 | -39.70 |
| 2013-04-11 | -39.70 |
| 2013-04-10 | -39.87 |
| 2013-04-09 | -40.05 |
| 2013-04-08 | -40.31 |
| 2013-04-05 | -39.53 |
| 2013-04-03 | -38.49 |
| 2013-04-02 | -36.67 |
| 2013-03-28 | -35.81 |
| 2013-03-27 | -35.98 |
| 2013-03-26 | -35.03 |
| 2013-03-25 | -35.20 |
| 2013-03-22 | -32.95 |
| 2013-03-21 | -32.95 |
| 2013-03-20 | -35.89 |
| 2013-03-19 | -37.62 |
| 2013-03-18 | -36.33 |
| 2013-03-15 | -33.73 |
| 2013-03-14 | -33.39 |
| 2013-03-13 | -34.94 |
| 2013-03-12 | -33.13 |
| 2013-03-11 | -33.39 |
| 2013-03-08 | -35.89 |
| 2013-03-07 | -35.89 |
| 2013-03-06 | -35.64 |
| 2013-03-05 | -34.94 |
| 2013-03-04 | -38.23 |
| 2013-03-01 | -37.37 |
| 2013-02-28 | -36.15 |
| 2013-02-27 | -37.88 |
| 2013-02-26 | -38.58 |
| 2013-02-25 | -38.14 |
| 2013-02-22 | -39.70 |
| 2013-02-21 | -38.06 |
| 2013-02-20 | -36.93 |
| 2013-02-19 | -37.02 |
| 2013-02-18 | -37.37 |
| 2013-02-15 | -36.59 |
| 2013-02-14 | -35.98 |
| 2013-02-08 | -38.23 |
| 2013-02-07 | -39.18 |
| 2013-02-06 | -38.66 |
| 2013-02-05 | -40.57 |
| 2013-02-04 | -38.32 |
| 2013-02-01 | -38.92 |
| 2013-01-31 | -38.23 |
| 2013-01-30 | -38.92 |
| 2013-01-29 | -36.85 |
| 2013-01-28 | -38.06 |
| 2013-01-25 | -37.88 |
| 2013-01-24 | -42.90 |
| 2013-01-23 | -45.07 |
| 2013-01-22 | -44.98 |
| 2013-01-21 | -45.93 |
| 2013-01-18 | -44.89 |
| 2013-01-17 | -44.46 |
| 2013-01-16 | -43.68 |
| 2013-01-15 | -43.42 |
| 2013-01-14 | -43.94 |
| 2013-01-11 | -43.51 |
| 2013-01-10 | -42.73 |
| 2013-01-09 | -43.16 |
| 2013-01-08 | -44.98 |
| 2013-01-07 | -45.93 |
| 2013-01-04 | -44.63 |
| 2013-01-03 | -43.25 |
| 2013-01-02 | -42.90 |
| 2012-12-31 | -44.11 |
| 2012-12-28 | -42.99 |
| 2012-12-27 | -42.47 |
| 2012-12-24 | -42.99 |
| 2012-12-21 | -42.90 |
| 2012-12-20 | -44.29 |
| 2012-12-19 | -44.81 |
| 2012-12-18 | -46.45 |
| 2012-12-17 | -46.71 |
| 2012-12-14 | -46.02 |
| 2012-12-13 | -46.71 |
| 2012-12-12 | -46.19 |
| 2012-12-11 | -50.34 |
| 2012-12-10 | -49.13 |
| 2012-12-07 | -48.61 |
| 2012-12-06 | -47.66 |
| 2012-12-05 | -48.96 |
| 2012-12-04 | -48.18 |
| 2012-12-03 | -48.70 |
| 2012-11-30 | -47.31 |
| 2012-11-29 | -49.39 |
| 2012-11-28 | -52.42 |
| 2012-11-27 | -52.59 |
| 2012-11-26 | -50.69 |
| 2012-11-23 | -49.30 |
| 2012-11-22 | -51.29 |
| 2012-11-21 | -52.99 |
| 2012-11-20 | -53.25 |
| 2012-11-19 | -55.12 |
| 2012-11-16 | -54.01 |
| 2012-11-15 | -52.82 |
| 2012-11-14 | -55.46 |
| 2012-11-13 | -59.45 |
| 2012-11-12 | -59.45 |
| 2012-11-09 | -59.79 |
| 2012-11-08 | -59.28 |
| 2012-11-07 | -59.20 |
| 2012-11-06 | -58.86 |
| 2012-11-05 | -58.52 |
| 2012-11-02 | -58.86 |
| 2012-11-01 | -59.45 |
| 2012-10-31 | -59.45 |
| 2012-10-30 | -60.73 |
| 2012-10-29 | -60.64 |
| 2012-10-26 | -61.41 |
| 2012-10-25 | -59.03 |
| 2012-10-24 | -59.11 |
| 2012-10-22 | -58.94 |
| 2012-10-19 | -59.03 |
| 2012-10-18 | -58.77 |
| 2012-10-17 | -59.11 |
| 2012-10-16 | -60.98 |
| 2012-10-15 | -60.13 |
| 2012-10-12 | -61.07 |
| 2012-10-11 | -60.64 |
| 2012-10-10 | -60.47 |
| 2012-10-09 | -59.71 |
| 2012-10-08 | -58.35 |
| 2012-10-05 | -58.86 |
| 2012-10-04 | -61.83 |
| 2012-10-03 | -62.17 |
| 2012-09-28 | -64.04 |
| 2012-09-27 | -63.79 |
| 2012-09-26 | -63.36 |
| 2012-09-25 | -63.62 |
| 2012-09-24 | -64.04 |
| 2012-09-21 | -67.02 |
| 2012-09-20 | -67.87 |
| 2012-09-19 | -67.27 |
| 2012-09-18 | -68.80 |
| 2012-09-17 | -68.29 |
| 2012-09-14 | -70.93 |
| 2012-09-13 | -71.52 |
| 2012-09-12 | -71.10 |
| 2012-09-11 | -71.95 |
| 2012-09-10 | -70.67 |
| 2012-09-07 | -73.05 |
| 2012-09-06 | -74.33 |
| 2012-09-05 | -73.90 |
| 2012-09-04 | -73.73 |
| 2012-09-03 | -73.48 |
| 2012-08-31 | -73.73 |
| 2012-08-30 | -72.80 |
| 2012-08-29 | -73.73 |
| 2012-08-28 | -74.07 |
| 2012-08-27 | -72.97 |
| 2012-08-24 | -73.14 |
| 2012-08-23 | -73.39 |
| 2012-08-22 | -74.92 |
| 2012-08-21 | -74.92 |
| 2012-08-20 | -75.52 |
| 2012-08-17 | -76.20 |
| 2012-08-16 | -76.79 |
| 2012-08-15 | -77.22 |
| 2012-08-14 | -76.88 |
| 2012-08-13 | -76.28 |
| 2012-08-10 | -75.94 |
| 2012-08-09 | -74.84 |
| 2012-08-08 | -75.09 |
| 2012-08-07 | -74.24 |
| 2012-08-06 | -74.84 |
| 2012-08-03 | -75.69 |
| 2012-08-02 | -75.43 |
| 2012-08-01 | -75.18 |
| 2012-07-31 | -75.35 |
| 2012-07-30 | -75.18 |
| 2012-07-27 | -74.84 |
| 2012-07-26 | -74.16 |
| 2012-07-25 | -75.43 |
| 2012-07-24 | -74.92 |
| 2012-07-23 | -74.58 |
| 2012-07-20 | -73.99 |
| 2012-07-19 | -75.07 |
| 2012-07-18 | -76.23 |
| 2012-07-17 | -76.32 |
| 2012-07-16 | -76.23 |
| 2012-07-13 | -75.07 |
| 2012-07-12 | -74.49 |
| 2012-07-11 | -73.74 |
| 2012-07-10 | -73.16 |
| 2012-07-09 | -72.66 |
| 2012-07-06 | -73.57 |
| 2012-07-05 | -73.41 |
| 2012-07-04 | -73.41 |
| 2012-07-03 | -73.41 |
| 2012-06-29 | -73.49 |
| 2012-06-28 | -73.99 |
| 2012-06-27 | -73.49 |
| 2012-06-26 | -71.99 |
| 2012-06-25 | -70.50 |
| 2012-06-22 | -68.59 |
| 2012-06-21 | -69.00 |
| 2012-06-20 | -68.59 |
| 2012-06-19 | -69.34 |
| 2012-06-18 | -69.42 |
| 2012-06-15 | -70.58 |
| 2012-06-14 | -70.91 |
| 2012-06-13 | -69.42 |
| 2012-06-12 | -69.67 |
| 2012-06-11 | -69.34 |
| 2012-06-08 | -69.09 |
| 2012-06-07 | -69.50 |
| 2012-06-06 | -70.17 |
| 2012-06-05 | -71.75 |
| 2012-06-04 | -71.00 |
| 2012-06-01 | -70.91 |
| 2012-05-31 | -71.99 |
| 2012-05-30 | -73.49 |
| 2012-05-29 | -72.16 |
| 2012-05-28 | -74.07 |
| 2012-05-25 | -73.08 |
| 2012-05-24 | -72.99 |
| 2012-05-23 | -72.99 |
| 2012-05-22 | -72.66 |
| 2012-05-21 | -72.99 |
| 2012-05-18 | -73.16 |
| 2012-05-17 | -71.83 |
| 2012-05-16 | -72.24 |
| 2012-05-15 | -71.33 |
| 2012-05-14 | -71.33 |
| 2012-05-11 | -70.91 |
| 2012-05-10 | -69.83 |
| 2012-05-09 | -67.09 |
| 2012-05-08 | -66.01 |
| 2012-05-07 | -66.68 |
| 2012-05-04 | -65.35 |
| 2012-05-03 | -65.51 |
| 2012-05-02 | -65.68 |
| 2012-04-30 | -66.43 |
| 2012-04-27 | -66.01 |
| 2012-04-26 | -65.60 |
| 2012-04-25 | -66.01 |
| 2012-04-24 | -64.93 |
| 2012-04-23 | -65.10 |
| 2012-04-20 | -64.68 |
| 2012-04-19 | -65.01 |
| 2012-04-18 | -64.60 |
| 2012-04-17 | -65.93 |
| 2012-04-16 | -65.60 |
| 2012-04-13 | -64.43 |
| 2012-04-12 | -64.77 |
| 2012-04-11 | -65.68 |
| 2012-04-10 | -63.77 |
| 2012-04-05 | -61.77 |
| 2012-04-03 | -60.53 |
| 2012-04-02 | -61.86 |
| 2012-03-30 | -62.27 |
| 2012-03-29 | -62.19 |
| 2012-03-28 | -59.70 |
| 2012-03-27 | -59.11 |
| 2012-03-26 | -59.70 |
| 2012-03-23 | -56.79 |
| 2012-03-22 | -55.54 |
| 2012-03-21 | -56.79 |
| 2012-03-20 | -53.96 |
| 2012-03-19 | -52.05 |
| 2012-03-16 | -47.98 |
| 2012-03-15 | -50.89 |
| 2012-03-14 | -50.22 |
| 2012-03-13 | -50.97 |
| 2012-03-12 | -50.22 |
| 2012-03-09 | -50.22 |
| 2012-03-08 | -50.22 |
| 2012-03-07 | -52.63 |
| 2012-03-06 | -51.22 |
| 2012-03-05 | -48.98 |
| 2012-03-02 | -49.06 |
| 2012-03-01 | -51.80 |
| 2012-02-29 | -51.30 |
| 2012-02-28 | -50.97 |
| 2012-02-27 | -53.63 |
| 2012-02-24 | -52.63 |
| 2012-02-23 | -53.13 |
| 2012-02-22 | -57.70 |
| 2012-02-21 | -57.87 |
| 2012-02-20 | -58.28 |
| 2012-02-17 | -57.29 |
| 2012-02-16 | -57.78 |
| 2012-02-15 | -59.28 |
| 2012-02-14 | -58.45 |
| 2012-02-13 | -59.70 |
| 2012-02-10 | -57.70 |
| 2012-02-09 | -56.21 |
| 2012-02-08 | -60.78 |
| 2012-02-07 | -65.10 |
| 2012-02-06 | -66.76 |
| 2012-02-03 | -67.18 |
| 2012-02-02 | -66.84 |
| 2012-02-01 | -67.18 |
| 2012-01-31 | -66.84 |
| 2012-01-30 | -66.76 |
| 2012-01-27 | -65.93 |
| 2012-01-26 | -65.76 |
| 2012-01-20 | -65.85 |
| 2012-01-19 | -65.26 |
| 2012-01-18 | -66.34 |
| 2012-01-17 | -65.93 |
| 2012-01-16 | -65.26 |
| 2012-01-13 | -64.93 |
| 2012-01-12 | -63.77 |
| 2012-01-11 | -63.77 |
| 2012-01-10 | -63.44 |
| 2012-01-09 | -63.19 |
| 2012-01-06 | -62.19 |
| 2012-01-05 | -62.36 |
| 2012-01-04 | -62.36 |
| 2012-01-03 | -61.77 |
| 2011-12-30 | -61.27 |
| 2011-12-29 | -62.02 |
| 2011-12-28 | -62.85 |
| 2011-12-23 | -62.85 |
| 2011-12-22 | -63.68 |
| 2011-12-21 | -64.10 |
| 2011-12-20 | -64.27 |
| 2011-12-19 | -64.10 |
| 2011-12-16 | -62.85 |
| 2011-12-15 | -62.94 |
| 2011-12-14 | -62.85 |
| 2011-12-13 | -62.11 |
| 2011-12-12 | -62.19 |
| 2011-12-09 | -62.02 |
| 2011-12-08 | -61.77 |
| 2011-12-07 | -61.77 |
| 2011-12-06 | -62.11 |
| 2011-12-05 | -61.03 |
| 2011-12-02 | -60.78 |
| 2011-12-01 | -60.36 |
| 2011-11-30 | -62.19 |
| 2011-11-29 | -59.53 |
| 2011-11-28 | -59.95 |
| 2011-11-25 | -61.61 |
| 2011-11-24 | -61.36 |
| 2011-11-23 | -61.03 |
| 2011-11-22 | -61.20 |
| 2011-11-21 | -61.28 |
| 2011-11-18 | -62.51 |
| 2011-11-17 | -64.07 |
| 2011-11-16 | -66.78 |
| 2011-11-15 | -66.20 |
| 2011-11-14 | -66.12 |
| 2011-11-11 | -65.96 |
| 2011-11-10 | -66.37 |
| 2011-11-09 | -64.48 |
| 2011-11-08 | -63.99 |
| 2011-11-07 | -63.49 |
| 2011-11-04 | -63.90 |
| 2011-11-03 | -64.40 |
| 2011-11-02 | -64.40 |
| 2011-11-01 | -64.97 |
| 2011-10-31 | -63.90 |
| 2011-10-28 | -63.08 |
| 2011-10-27 | -63.90 |
| 2011-10-26 | -65.46 |
| 2011-10-25 | -65.22 |
| 2011-10-24 | -65.30 |
| 2011-10-21 | -58.57 |
| 2011-10-20 | -60.46 |
| 2011-10-19 | -62.26 |
| 2011-10-18 | -64.64 |
| 2011-10-17 | -59.88 |
| 2011-10-14 | -62.26 |
| 2011-10-13 | -59.88 |
| 2011-10-12 | -65.63 |
| 2011-10-11 | -70.47 |
| 2011-10-10 | -72.19 |
| 2011-10-07 | -71.70 |
| 2011-10-06 | -73.34 |
| 2011-10-04 | -74.16 |
| 2011-10-03 | -75.14 |
| 2011-09-30 | -74.82 |
| 2011-09-28 | -73.26 |
| 2011-09-27 | -73.34 |
| 2011-09-26 | -75.23 |
| 2011-09-23 | -75.39 |
| 2011-09-22 | -75.31 |
| 2011-09-21 | -71.62 |
| 2011-09-20 | -69.32 |
| 2011-09-19 | -63.90 |
| 2011-09-16 | -60.62 |
| 2011-09-15 | -61.12 |
| 2011-09-14 | -59.80 |
| 2011-09-12 | -56.93 |
| 2011-09-09 | -53.16 |
| 2011-09-08 | -53.32 |
| 2011-09-07 | -54.14 |
| 2011-09-06 | -54.88 |
| 2011-09-05 | -52.83 |
| 2011-09-02 | -50.45 |
| 2011-09-01 | -49.55 |
| 2011-08-31 | -50.78 |
| 2011-08-30 | -50.45 |
| 2011-08-29 | -50.61 |
| 2011-08-26 | -50.94 |
| 2011-08-25 | -49.96 |
| 2011-08-24 | -52.75 |
| 2011-08-23 | -50.94 |
| 2011-08-22 | -50.29 |
| 2011-08-19 | -48.15 |
| 2011-08-18 | -44.63 |
| 2011-08-17 | -44.46 |
| 2011-08-16 | -45.86 |
| 2011-08-15 | -45.45 |
| 2011-08-12 | -52.99 |
| 2011-08-11 | -56.19 |
| 2011-08-10 | -51.60 |
| 2011-08-09 | -50.37 |
| 2011-08-08 | -47.66 |
| 2011-08-05 | -45.86 |
| 2011-08-04 | -42.49 |
| 2011-08-03 | -42.16 |
| 2011-08-02 | -41.26 |
| 2011-08-01 | -41.34 |
| 2011-07-29 | -41.92 |
| 2011-07-28 | -39.54 |
| 2011-07-27 | -36.34 |
| 2011-07-26 | -36.26 |
| 2011-07-25 | -39.87 |
| 2011-07-22 | -40.52 |
| 2011-07-21 | -43.72 |
| 2011-07-20 | -42.74 |
| 2011-07-19 | -41.02 |
| 2011-07-18 | -38.15 |
| 2011-07-15 | -36.29 |
| 2011-07-14 | -35.81 |
| 2011-07-13 | -35.40 |
| 2011-07-12 | -37.02 |
| 2011-07-11 | -33.71 |
| 2011-07-08 | -32.90 |
| 2011-07-07 | -31.77 |
| 2011-07-06 | -31.05 |
| 2011-07-05 | -32.02 |
| 2011-07-04 | -32.66 |
| 2011-06-30 | -34.60 |
| 2011-06-29 | -35.40 |
| 2011-06-28 | -32.82 |
| 2011-06-27 | -35.00 |
| 2011-06-24 | -38.87 |
| 2011-06-23 | -44.11 |
| 2011-06-22 | -44.35 |
| 2011-06-21 | -46.05 |
| 2011-06-20 | -46.29 |
| 2011-06-17 | -47.90 |
| 2011-06-16 | -42.18 |
| 2011-06-15 | -30.65 |
| 2011-06-14 | -30.81 |
| 2011-06-13 | -30.89 |
| 2011-06-10 | -28.79 |
| 2011-06-09 | -30.89 |
| 2011-06-08 | -27.98 |
| 2011-06-07 | -23.79 |
| 2011-06-03 | -24.19 |
| 2011-06-02 | -23.87 |
| 2011-06-01 | -22.90 |
| 2011-05-31 | -28.31 |
| 2011-05-30 | -31.45 |
| 2011-05-27 | -35.89 |
| 2011-05-26 | -35.56 |
| 2011-05-25 | -29.84 |
| 2011-05-24 | -26.13 |
| 2011-05-23 | -23.87 |
| 2011-05-20 | -20.40 |
| 2011-05-19 | -19.35 |
| 2011-05-18 | -19.35 |
| 2011-05-17 | -21.77 |
| 2011-05-16 | -21.77 |
| 2011-05-13 | -20.40 |
| 2011-05-12 | -21.61 |
| 2011-05-11 | -19.35 |
| 2011-05-09 | -19.68 |
| 2011-05-06 | -19.35 |
| 2011-05-05 | -19.03 |
| 2011-05-04 | -24.44 |
| 2011-05-03 | -26.13 |
| 2011-04-29 | -22.34 |
| 2011-04-28 | -20.65 |
| 2011-04-27 | -17.10 |
| 2011-04-26 | -15.32 |
| 2011-04-21 | -13.39 |
| 2011-04-20 | -12.90 |
| 2011-04-19 | -11.61 |
| 2011-04-18 | -11.94 |
| 2011-04-15 | -12.90 |
| 2011-04-14 | -13.71 |
| 2011-04-13 | -14.35 |
| 2011-04-12 | -13.23 |
| 2011-04-11 | -14.19 |
| 2011-04-08 | -9.52 |
| 2011-04-07 | -11.13 |
| 2011-04-06 | -14.84 |
| 2011-04-04 | -19.52 |
| 2011-04-01 | -17.74 |
| 2011-03-31 | -18.71 |
| 2011-03-30 | -10.32 |
| 2011-03-29 | -10.48 |
| 2011-03-28 | -8.87 |
| 2011-03-25 | -4.35 |
| 2011-03-24 | -7.74 |
| 2011-03-23 | -9.84 |
| 2011-03-22 | -6.13 |
| 2011-03-21 | -7.42 |
| 2011-03-18 | -6.77 |
| 2011-03-17 | -10.16 |
| 2011-03-16 | -5.65 |
| 2011-03-15 | -6.94 |
| 2011-03-14 | -2.42 |
| 2011-03-11 | 1.94 |
| 2011-03-10 | -2.90 |
| 2011-03-09 | -1.29 |
| 2011-03-08 | -1.61 |
| 2011-03-07 | -0.97 |
| 2011-03-04 | -0.81 |
| 2011-03-03 | -3.71 |
| 2011-03-02 | -6.77 |
| 2011-03-01 | -3.39 |
| 2011-02-28 | -7.74 |
| 2011-02-25 | -9.35 |
| 2011-02-24 | -11.29 |
| 2011-02-23 | -6.13 |
| 2011-02-22 | -5.97 |
| 2011-02-21 | -2.42 |
| 2011-02-18 | -3.06 |
| 2011-02-17 | 0.48 |
| 2011-02-16 | 2.74 |
| 2011-02-15 | 0.16 |
| 2011-02-14 | 0.16 |
| 2011-02-11 | -0.65 |
| 2011-02-10 | 1.29 |
| 2011-02-09 | 3.71 |
| 2011-02-08 | 9.52 |
| 2011-02-07 | 4.84 |
| 2011-02-02 | 2.74 |
| 2011-02-01 | 1.61 |
| 2011-01-31 | -0.97 |
| 2011-01-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy