Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08007 | 2000-04-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8007 % |
|---|---|
| 2025-12-31 | -98.79 |
| 2025-12-30 | -98.79 |
| 2025-12-29 | -98.81 |
| 2025-12-24 | -98.77 |
| 2025-12-23 | -98.75 |
| 2025-12-22 | -98.72 |
| 2025-12-19 | -98.72 |
| 2025-12-18 | -98.75 |
| 2025-12-17 | -98.70 |
| 2025-12-16 | -98.64 |
| 2025-12-15 | -98.62 |
| 2025-12-12 | -98.59 |
| 2025-12-11 | -98.59 |
| 2025-12-10 | -98.59 |
| 2025-12-09 | -98.59 |
| 2025-12-08 | -98.66 |
| 2025-12-05 | -98.70 |
| 2025-12-04 | -98.64 |
| 2025-12-03 | -98.64 |
| 2025-12-02 | -98.64 |
| 2025-12-01 | -98.75 |
| 2025-11-28 | -98.70 |
| 2025-11-27 | -98.70 |
| 2025-11-26 | -98.70 |
| 2025-11-25 | -98.79 |
| 2025-11-24 | -98.81 |
| 2025-11-21 | -98.77 |
| 2025-11-20 | -98.72 |
| 2025-11-19 | -98.66 |
| 2025-11-18 | -98.64 |
| 2025-11-17 | -98.64 |
| 2025-11-14 | -98.68 |
| 2025-11-13 | -98.53 |
| 2025-11-12 | -98.53 |
| 2025-11-11 | -98.77 |
| 2025-11-10 | -98.83 |
| 2025-11-07 | -98.83 |
| 2025-11-06 | -98.83 |
| 2025-11-05 | -98.83 |
| 2025-11-04 | -98.81 |
| 2025-11-03 | -98.81 |
| 2025-10-31 | -98.81 |
| 2025-10-30 | -98.88 |
| 2025-10-28 | -98.85 |
| 2025-10-27 | -98.79 |
| 2025-10-24 | -98.90 |
| 2025-10-23 | -98.85 |
| 2025-10-22 | -98.90 |
| 2025-10-21 | -98.88 |
| 2025-10-20 | -98.88 |
| 2025-10-17 | -98.88 |
| 2025-10-16 | -98.88 |
| 2025-10-15 | -98.88 |
| 2025-10-14 | -98.90 |
| 2025-10-13 | -98.92 |
| 2025-10-10 | -98.92 |
| 2025-10-09 | -98.92 |
| 2025-10-08 | -98.92 |
| 2025-10-06 | -98.85 |
| 2025-10-03 | -98.81 |
| 2025-10-02 | -98.83 |
| 2025-09-30 | -98.83 |
| 2025-09-29 | -98.81 |
| 2025-09-26 | -98.81 |
| 2025-09-25 | -98.90 |
| 2025-09-24 | -98.90 |
| 2025-09-23 | -98.90 |
| 2025-09-22 | -98.90 |
| 2025-09-19 | -98.88 |
| 2025-09-18 | -98.81 |
| 2025-09-17 | -98.90 |
| 2025-09-16 | -98.94 |
| 2025-09-15 | -98.94 |
| 2025-09-12 | -98.94 |
| 2025-09-11 | -98.94 |
| 2025-09-10 | -98.96 |
| 2025-09-09 | -98.98 |
| 2025-09-08 | -98.97 |
| 2025-09-05 | -98.97 |
| 2025-09-04 | -98.98 |
| 2025-09-03 | -98.93 |
| 2025-09-02 | -98.93 |
| 2025-09-01 | -98.98 |
| 2025-08-29 | -98.98 |
| 2025-08-28 | -98.98 |
| 2025-08-27 | -98.98 |
| 2025-08-26 | -99.00 |
| 2025-08-25 | -98.99 |
| 2025-08-22 | -99.00 |
| 2025-08-21 | -99.00 |
| 2025-08-20 | -98.97 |
| 2025-08-19 | -98.97 |
| 2025-08-18 | -98.97 |
| 2025-08-15 | -98.97 |
| 2025-08-14 | -98.97 |
| 2025-08-13 | -98.96 |
| 2025-08-12 | -98.96 |
| 2025-08-11 | -98.96 |
| 2025-08-08 | -98.96 |
| 2025-08-07 | -98.95 |
| 2025-08-06 | -98.92 |
| 2025-08-05 | -98.88 |
| 2025-08-04 | -98.90 |
| 2025-08-01 | -98.94 |
| 2025-07-31 | -98.92 |
| 2025-07-30 | -98.92 |
| 2025-07-29 | -98.96 |
| 2025-07-28 | -98.93 |
| 2025-07-25 | -98.93 |
| 2025-07-24 | -98.90 |
| 2025-07-23 | -98.90 |
| 2025-07-22 | -98.99 |
| 2025-07-21 | -98.97 |
| 2025-07-18 | -98.94 |
| 2025-07-17 | -98.66 |
| 2025-07-16 | -98.66 |
| 2025-07-15 | -98.66 |
| 2025-07-14 | -98.62 |
| 2025-07-11 | -98.66 |
| 2025-07-10 | -98.66 |
| 2025-07-09 | -98.66 |
| 2025-07-08 | -98.66 |
| 2025-07-07 | -98.66 |
| 2025-07-04 | -98.70 |
| 2025-07-03 | -98.75 |
| 2025-07-02 | -98.81 |
| 2025-06-30 | -98.75 |
| 2025-06-27 | -98.72 |
| 2025-06-26 | -98.72 |
| 2025-06-25 | -98.81 |
| 2025-06-24 | -98.88 |
| 2025-06-23 | -98.88 |
| 2025-06-20 | -98.81 |
| 2025-06-19 | -98.88 |
| 2025-06-18 | -98.85 |
| 2025-06-17 | -98.85 |
| 2025-06-16 | -98.77 |
| 2025-06-13 | -98.75 |
| 2025-06-12 | -98.67 |
| 2025-06-11 | -98.67 |
| 2025-06-10 | -98.48 |
| 2025-06-09 | -98.82 |
| 2025-06-06 | -98.86 |
| 2025-06-05 | -98.90 |
| 2025-06-04 | -98.78 |
| 2025-06-03 | -98.78 |
| 2025-06-02 | -98.86 |
| 2025-05-30 | -98.86 |
| 2025-05-29 | -98.86 |
| 2025-05-28 | -98.86 |
| 2025-05-27 | -98.86 |
| 2025-05-26 | -98.86 |
| 2025-05-23 | -98.86 |
| 2025-05-22 | -98.86 |
| 2025-05-21 | -98.86 |
| 2025-05-20 | -98.86 |
| 2025-05-19 | -98.86 |
| 2025-05-16 | -98.86 |
| 2025-05-15 | -98.86 |
| 2025-05-14 | -98.86 |
| 2025-05-13 | -98.86 |
| 2025-05-12 | -98.86 |
| 2025-05-09 | -98.90 |
| 2025-05-08 | -98.86 |
| 2025-05-07 | -98.82 |
| 2025-05-06 | -98.82 |
| 2025-05-02 | -98.82 |
| 2025-04-30 | -98.86 |
| 2025-04-29 | -98.86 |
| 2025-04-28 | -98.86 |
| 2025-04-25 | -98.86 |
| 2025-04-24 | -98.86 |
| 2025-04-23 | -98.86 |
| 2025-04-22 | -98.82 |
| 2025-04-17 | -98.78 |
| 2025-04-16 | -98.82 |
| 2025-04-15 | -98.82 |
| 2025-04-14 | -98.82 |
| 2025-04-11 | -98.71 |
| 2025-04-10 | -98.71 |
| 2025-04-09 | -98.86 |
| 2025-04-08 | -98.78 |
| 2025-04-07 | -98.78 |
| 2025-04-03 | -98.75 |
| 2025-04-02 | -98.71 |
| 2025-04-01 | -98.75 |
| 2025-03-31 | -98.75 |
| 2025-03-28 | -98.82 |
| 2025-03-27 | -98.75 |
| 2025-03-26 | -98.78 |
| 2025-03-25 | -98.78 |
| 2025-03-24 | -98.78 |
| 2025-03-21 | -98.78 |
| 2025-03-20 | -98.78 |
| 2025-03-19 | -98.78 |
| 2025-03-18 | -98.71 |
| 2025-03-17 | -98.71 |
| 2025-03-14 | -98.71 |
| 2025-03-13 | -98.71 |
| 2025-03-12 | -98.78 |
| 2025-03-11 | -98.78 |
| 2025-03-10 | -98.71 |
| 2025-03-07 | -98.71 |
| 2025-03-06 | -98.71 |
| 2025-03-05 | -98.71 |
| 2025-03-04 | -98.71 |
| 2025-03-03 | -98.71 |
| 2025-02-28 | -98.71 |
| 2025-02-27 | -98.71 |
| 2025-02-26 | -98.78 |
| 2025-02-25 | -98.78 |
| 2025-02-24 | -98.75 |
| 2025-02-21 | -98.75 |
| 2025-02-20 | -98.67 |
| 2025-02-19 | -98.67 |
| 2025-02-18 | -98.67 |
| 2025-02-17 | -98.67 |
| 2025-02-14 | -98.67 |
| 2025-02-13 | -98.67 |
| 2025-02-12 | -98.63 |
| 2025-02-11 | -98.59 |
| 2025-02-10 | -98.52 |
| 2025-02-07 | -98.52 |
| 2025-02-06 | -98.52 |
| 2025-02-05 | -98.48 |
| 2025-02-04 | -98.78 |
| 2025-02-03 | -98.67 |
| 2025-01-28 | -98.71 |
| 2025-01-27 | -98.71 |
| 2025-01-24 | -98.71 |
| 2025-01-23 | -98.59 |
| 2025-01-22 | -98.71 |
| 2025-01-21 | -98.63 |
| 2025-01-20 | -98.63 |
| 2025-01-17 | -98.75 |
| 2025-01-16 | -98.71 |
| 2025-01-15 | -98.71 |
| 2025-01-14 | -98.71 |
| 2025-01-13 | -98.63 |
| 2025-01-10 | -98.67 |
| 2025-01-09 | -98.71 |
| 2025-01-08 | -98.71 |
| 2025-01-07 | -98.71 |
| 2025-01-06 | -98.75 |
| 2025-01-03 | -98.63 |
| 2025-01-02 | -98.63 |
| 2024-12-31 | -98.67 |
| 2024-12-30 | -98.71 |
| 2024-12-27 | -98.75 |
| 2024-12-24 | -98.71 |
| 2024-12-23 | -98.71 |
| 2024-12-20 | -98.75 |
| 2024-12-19 | -98.71 |
| 2024-12-18 | -98.67 |
| 2024-12-17 | -98.71 |
| 2024-12-16 | -98.71 |
| 2024-12-13 | -98.71 |
| 2024-12-12 | -98.71 |
| 2024-12-11 | -98.75 |
| 2024-12-10 | -98.71 |
| 2024-12-09 | -98.71 |
| 2024-12-06 | -98.56 |
| 2024-12-05 | -98.67 |
| 2024-12-04 | -98.75 |
| 2024-12-03 | -98.82 |
| 2024-12-02 | -98.63 |
| 2024-11-29 | -98.71 |
| 2024-11-28 | -98.71 |
| 2024-11-27 | -98.67 |
| 2024-11-26 | -98.67 |
| 2024-11-25 | -98.67 |
| 2024-11-22 | -98.71 |
| 2024-11-21 | -98.67 |
| 2024-11-20 | -98.67 |
| 2024-11-19 | -98.52 |
| 2024-11-18 | -98.59 |
| 2024-11-15 | -98.78 |
| 2024-11-14 | -98.78 |
| 2024-11-13 | -98.78 |
| 2024-11-12 | -98.63 |
| 2024-11-11 | -98.78 |
| 2024-11-08 | -98.82 |
| 2024-11-07 | -98.78 |
| 2024-11-06 | -98.75 |
| 2024-11-05 | -98.90 |
| 2024-11-04 | -98.94 |
| 2024-11-01 | -98.82 |
| 2024-10-31 | -98.75 |
| 2024-10-30 | -98.71 |
| 2024-10-29 | -98.44 |
| 2024-10-28 | -98.33 |
| 2024-10-25 | -98.33 |
| 2024-10-24 | -98.33 |
| 2024-10-23 | -98.21 |
| 2024-10-22 | -98.33 |
| 2024-10-21 | -98.37 |
| 2024-10-18 | -98.40 |
| 2024-10-17 | -98.14 |
| 2024-10-16 | -98.02 |
| 2024-10-15 | -98.10 |
| 2024-10-14 | -98.14 |
| 2024-10-10 | -97.99 |
| 2024-10-09 | -98.14 |
| 2024-10-08 | -97.95 |
| 2024-10-07 | -97.72 |
| 2024-10-04 | -97.80 |
| 2024-10-03 | -98.02 |
| 2024-10-02 | -98.18 |
| 2024-09-30 | -98.52 |
| 2024-09-27 | -98.82 |
| 2024-09-26 | -98.94 |
| 2024-09-25 | -98.97 |
| 2024-09-24 | -98.97 |
| 2024-09-23 | -98.97 |
| 2024-09-20 | -98.94 |
| 2024-09-19 | -98.90 |
| 2024-09-17 | -98.97 |
| 2024-09-16 | -99.05 |
| 2024-09-13 | -99.01 |
| 2024-09-12 | -99.16 |
| 2024-09-11 | -99.24 |
| 2024-09-10 | -99.20 |
| 2024-09-09 | -99.13 |
| 2024-09-05 | -98.97 |
| 2024-09-04 | -98.97 |
| 2024-09-03 | -98.86 |
| 2024-09-02 | -98.90 |
| 2024-08-30 | -98.90 |
| 2024-08-29 | -98.90 |
| 2024-08-28 | -98.82 |
| 2024-08-27 | -98.82 |
| 2024-08-26 | -98.75 |
| 2024-08-23 | -98.75 |
| 2024-08-22 | -98.75 |
| 2024-08-21 | -98.75 |
| 2024-08-20 | -98.75 |
| 2024-08-19 | -98.75 |
| 2024-08-16 | -98.75 |
| 2024-08-15 | -98.75 |
| 2024-08-14 | -98.63 |
| 2024-08-13 | -98.63 |
| 2024-08-12 | -98.59 |
| 2024-08-09 | -98.48 |
| 2024-08-08 | -98.59 |
| 2024-08-07 | -98.52 |
| 2024-08-06 | -98.44 |
| 2024-08-05 | -98.56 |
| 2024-08-02 | -98.48 |
| 2024-08-01 | -98.29 |
| 2024-07-31 | -98.29 |
| 2024-07-30 | -98.29 |
| 2024-07-29 | -98.18 |
| 2024-07-26 | -98.14 |
| 2024-07-25 | -98.29 |
| 2024-07-24 | -98.29 |
| 2024-07-23 | -98.37 |
| 2024-07-22 | -98.10 |
| 2024-07-19 | -98.06 |
| 2024-07-18 | -98.06 |
| 2024-07-17 | -98.06 |
| 2024-07-16 | -98.02 |
| 2024-07-15 | -98.10 |
| 2024-07-12 | -98.02 |
| 2024-07-11 | -97.99 |
| 2024-07-10 | -98.02 |
| 2024-07-09 | -98.06 |
| 2024-07-08 | -98.02 |
| 2024-07-05 | -98.02 |
| 2024-07-04 | -97.99 |
| 2024-07-03 | -97.95 |
| 2024-07-02 | -97.91 |
| 2024-06-28 | -97.87 |
| 2024-06-27 | -97.95 |
| 2024-06-26 | -97.91 |
| 2024-06-25 | -97.80 |
| 2024-06-24 | -97.80 |
| 2024-06-21 | -97.68 |
| 2024-06-20 | -97.72 |
| 2024-06-19 | -97.72 |
| 2024-06-18 | -97.64 |
| 2024-06-17 | -97.64 |
| 2024-06-14 | -97.72 |
| 2024-06-13 | -97.80 |
| 2024-06-12 | -97.76 |
| 2024-06-11 | -97.72 |
| 2024-06-07 | -97.64 |
| 2024-06-06 | -97.64 |
| 2024-06-05 | -97.80 |
| 2024-06-04 | -97.80 |
| 2024-06-03 | -97.76 |
| 2024-05-31 | -97.72 |
| 2024-05-30 | -97.68 |
| 2024-05-29 | -97.57 |
| 2024-05-28 | -97.45 |
| 2024-05-27 | -97.38 |
| 2024-05-24 | -97.23 |
| 2024-05-23 | -97.23 |
| 2024-05-22 | -97.26 |
| 2024-05-21 | -97.19 |
| 2024-05-20 | -97.04 |
| 2024-05-17 | -97.19 |
| 2024-05-16 | -97.26 |
| 2024-05-14 | -97.07 |
| 2024-05-13 | -97.15 |
| 2024-05-10 | -97.11 |
| 2024-05-09 | -97.15 |
| 2024-05-08 | -97.07 |
| 2024-05-07 | -97.11 |
| 2024-05-06 | -97.15 |
| 2024-05-03 | -97.11 |
| 2024-05-02 | -97.00 |
| 2024-04-30 | -96.92 |
| 2024-04-29 | -96.88 |
| 2024-04-26 | -96.77 |
| 2024-04-25 | -96.81 |
| 2024-04-24 | -96.81 |
| 2024-04-23 | -96.81 |
| 2024-04-22 | -96.77 |
| 2024-04-19 | -96.88 |
| 2024-04-18 | -96.88 |
| 2024-04-17 | -96.96 |
| 2024-04-16 | -96.92 |
| 2024-04-15 | -96.77 |
| 2024-04-12 | -96.58 |
| 2024-04-11 | -96.58 |
| 2024-04-10 | -96.58 |
| 2024-04-09 | -96.54 |
| 2024-04-08 | -96.69 |
| 2024-04-05 | -96.54 |
| 2024-04-03 | -96.43 |
| 2024-04-02 | -96.73 |
| 2024-03-28 | -96.73 |
| 2024-03-27 | -96.58 |
| 2024-03-26 | -96.62 |
| 2024-03-25 | -96.47 |
| 2024-03-22 | -96.62 |
| 2024-03-21 | -96.62 |
| 2024-03-20 | -96.47 |
| 2024-03-19 | -95.82 |
| 2024-03-18 | -96.88 |
| 2024-03-15 | -96.77 |
| 2024-03-14 | -96.69 |
| 2024-03-13 | -96.62 |
| 2024-03-12 | -96.58 |
| 2024-03-11 | -96.50 |
| 2024-03-08 | -96.24 |
| 2024-03-07 | -96.31 |
| 2024-03-06 | -96.35 |
| 2024-03-05 | -96.85 |
| 2024-03-04 | -97.26 |
| 2024-03-01 | -97.30 |
| 2024-02-29 | -97.23 |
| 2024-02-28 | -97.26 |
| 2024-02-27 | -97.15 |
| 2024-02-26 | -97.26 |
| 2024-02-23 | -97.30 |
| 2024-02-22 | -97.38 |
| 2024-02-21 | -96.24 |
| 2024-02-20 | -96.96 |
| 2024-02-19 | -97.57 |
| 2024-02-16 | -97.68 |
| 2024-02-15 | -97.76 |
| 2024-02-14 | -97.87 |
| 2024-02-09 | -97.68 |
| 2024-02-08 | -97.38 |
| 2024-02-07 | -96.69 |
| 2024-02-06 | -96.58 |
| 2024-02-05 | -96.35 |
| 2024-02-02 | -96.20 |
| 2024-02-01 | -95.90 |
| 2024-01-31 | -95.93 |
| 2024-01-30 | -96.12 |
| 2024-01-29 | -96.28 |
| 2024-01-26 | -96.12 |
| 2024-01-25 | -95.63 |
| 2024-01-24 | -96.12 |
| 2024-01-23 | -95.59 |
| 2024-01-22 | -93.96 |
| 2024-01-19 | -54.39 |
| 2024-01-18 | -54.39 |
| 2024-01-17 | -54.01 |
| 2024-01-16 | -54.77 |
| 2024-01-15 | -55.53 |
| 2024-01-12 | -59.33 |
| 2024-01-11 | -60.85 |
| 2024-01-10 | -59.33 |
| 2024-01-09 | -58.95 |
| 2024-01-08 | -60.85 |
| 2024-01-05 | -60.09 |
| 2024-01-04 | -60.85 |
| 2024-01-03 | -61.61 |
| 2024-01-02 | -59.71 |
| 2023-12-29 | -59.33 |
| 2023-12-28 | -58.95 |
| 2023-12-27 | -61.61 |
| 2023-12-22 | -61.23 |
| 2023-12-21 | -63.51 |
| 2023-12-20 | -65.79 |
| 2023-12-19 | -67.69 |
| 2023-12-18 | -67.31 |
| 2023-12-15 | -68.07 |
| 2023-12-14 | -68.83 |
| 2023-12-13 | -71.87 |
| 2023-12-12 | -74.15 |
| 2023-12-11 | -75.67 |
| 2023-12-08 | -76.44 |
| 2023-12-07 | -74.53 |
| 2023-12-06 | -72.25 |
| 2023-12-05 | -72.25 |
| 2023-12-04 | -73.39 |
| 2023-12-01 | -73.77 |
| 2023-11-30 | -74.91 |
| 2023-11-29 | -76.06 |
| 2023-11-28 | -77.58 |
| 2023-11-27 | -77.58 |
| 2023-11-24 | -74.53 |
| 2023-11-23 | -74.15 |
| 2023-11-22 | -72.25 |
| 2023-11-21 | -69.97 |
| 2023-11-20 | -73.39 |
| 2023-11-17 | -75.67 |
| 2023-11-16 | -73.39 |
| 2023-11-15 | -73.01 |
| 2023-11-14 | -75.29 |
| 2023-11-13 | -81.00 |
| 2023-11-10 | -81.76 |
| 2023-11-09 | -81.95 |
| 2023-11-08 | -81.00 |
| 2023-11-07 | -81.76 |
| 2023-11-06 | -84.42 |
| 2023-11-03 | -84.61 |
| 2023-11-02 | -83.28 |
| 2023-11-01 | -83.28 |
| 2023-10-31 | -84.61 |
| 2023-10-30 | -84.61 |
| 2023-10-27 | -85.94 |
| 2023-10-26 | -86.13 |
| 2023-10-25 | -85.56 |
| 2023-10-24 | -87.27 |
| 2023-10-20 | -86.32 |
| 2023-10-19 | -87.08 |
| 2023-10-18 | -87.65 |
| 2023-10-17 | -88.03 |
| 2023-10-16 | -88.22 |
| 2023-10-13 | -88.60 |
| 2023-10-12 | -89.17 |
| 2023-10-11 | -89.74 |
| 2023-10-10 | -90.12 |
| 2023-10-09 | -90.12 |
| 2023-10-06 | -89.74 |
| 2023-10-05 | -89.93 |
| 2023-10-04 | -89.74 |
| 2023-10-03 | -89.36 |
| 2023-09-29 | -89.17 |
| 2023-09-28 | -89.17 |
| 2023-09-27 | -89.17 |
| 2023-09-26 | -86.70 |
| 2023-09-25 | -87.46 |
| 2023-09-22 | -87.27 |
| 2023-09-21 | -86.32 |
| 2023-09-20 | -85.75 |
| 2023-09-19 | -86.70 |
| 2023-09-18 | -86.70 |
| 2023-09-15 | -83.47 |
| 2023-09-14 | -86.89 |
| 2023-09-13 | -87.84 |
| 2023-09-12 | -88.60 |
| 2023-09-11 | -88.60 |
| 2023-09-07 | -89.36 |
| 2023-09-06 | -88.60 |
| 2023-09-05 | -89.17 |
| 2023-09-04 | -89.17 |
| 2023-08-31 | -88.41 |
| 2023-08-30 | -89.36 |
| 2023-08-29 | -88.98 |
| 2023-08-28 | -88.60 |
| 2023-08-25 | -88.79 |
| 2023-08-24 | -88.60 |
| 2023-08-23 | -88.03 |
| 2023-08-22 | -87.65 |
| 2023-08-21 | -88.22 |
| 2023-08-18 | -88.41 |
| 2023-08-17 | -87.65 |
| 2023-08-16 | -87.65 |
| 2023-08-15 | -87.65 |
| 2023-08-14 | -87.08 |
| 2023-08-11 | -86.89 |
| 2023-08-10 | -86.32 |
| 2023-08-09 | -86.13 |
| 2023-08-08 | -86.70 |
| 2023-08-07 | -86.13 |
| 2023-08-04 | -85.75 |
| 2023-08-03 | -85.75 |
| 2023-08-02 | -85.75 |
| 2023-08-01 | -85.37 |
| 2023-07-31 | -86.13 |
| 2023-07-28 | -86.13 |
| 2023-07-27 | -85.94 |
| 2023-07-26 | -86.13 |
| 2023-07-25 | -85.94 |
| 2023-07-24 | -85.94 |
| 2023-07-21 | -85.75 |
| 2023-07-20 | -86.32 |
| 2023-07-19 | -85.37 |
| 2023-07-18 | -85.18 |
| 2023-07-14 | -85.18 |
| 2023-07-13 | -84.99 |
| 2023-07-12 | -84.80 |
| 2023-07-11 | -84.80 |
| 2023-07-10 | -84.23 |
| 2023-07-07 | -83.85 |
| 2023-07-06 | -83.85 |
| 2023-07-05 | -83.66 |
| 2023-07-04 | -84.04 |
| 2023-07-03 | -83.28 |
| 2023-06-30 | -83.28 |
| 2023-06-29 | -84.04 |
| 2023-06-28 | -85.18 |
| 2023-06-27 | -86.51 |
| 2023-06-26 | -87.27 |
| 2023-06-23 | -88.03 |
| 2023-06-21 | -88.03 |
| 2023-06-20 | -87.65 |
| 2023-06-19 | -87.65 |
| 2023-06-16 | -87.65 |
| 2023-06-15 | -87.84 |
| 2023-06-14 | -88.03 |
| 2023-06-13 | -88.22 |
| 2023-06-12 | -88.79 |
| 2023-06-09 | -88.41 |
| 2023-06-08 | -87.84 |
| 2023-06-07 | -87.65 |
| 2023-06-06 | -89.36 |
| 2023-06-05 | -90.50 |
| 2023-06-02 | -90.61 |
| 2023-06-01 | -90.69 |
| 2023-05-31 | -91.45 |
| 2023-05-30 | -92.28 |
| 2023-05-29 | -92.40 |
| 2023-05-25 | -92.85 |
| 2023-05-24 | -92.63 |
| 2023-05-23 | -92.66 |
| 2023-05-22 | -92.66 |
| 2023-05-19 | -92.36 |
| 2023-05-18 | -92.66 |
| 2023-05-17 | -92.66 |
| 2023-05-16 | -92.66 |
| 2023-05-15 | -92.89 |
| 2023-05-12 | -92.82 |
| 2023-05-11 | -92.66 |
| 2023-05-10 | -92.85 |
| 2023-05-09 | -92.74 |
| 2023-05-08 | -92.55 |
| 2023-05-05 | -92.55 |
| 2023-05-04 | -92.51 |
| 2023-05-03 | -92.36 |
| 2023-05-02 | -92.36 |
| 2023-04-28 | -92.36 |
| 2023-04-27 | -92.40 |
| 2023-04-26 | -92.44 |
| 2023-04-25 | -92.28 |
| 2023-04-24 | -92.44 |
| 2023-04-21 | -92.17 |
| 2023-04-20 | -92.47 |
| 2023-04-19 | -92.51 |
| 2023-04-18 | -92.51 |
| 2023-04-17 | -92.40 |
| 2023-04-14 | -92.17 |
| 2023-04-13 | -92.06 |
| 2023-04-12 | -92.36 |
| 2023-04-11 | -92.02 |
| 2023-04-06 | -92.02 |
| 2023-04-04 | -91.56 |
| 2023-04-03 | -91.56 |
| 2023-03-31 | -91.56 |
| 2023-03-30 | -91.52 |
| 2023-03-29 | -91.64 |
| 2023-03-28 | -91.71 |
| 2023-03-27 | -91.87 |
| 2023-03-24 | -91.94 |
| 2023-03-23 | -91.94 |
| 2023-03-22 | -91.83 |
| 2023-03-21 | -91.83 |
| 2023-03-20 | -91.64 |
| 2023-03-17 | -91.64 |
| 2023-03-16 | -91.64 |
| 2023-03-15 | -91.64 |
| 2023-03-14 | -91.56 |
| 2023-03-13 | -91.64 |
| 2023-03-10 | -91.49 |
| 2023-03-09 | -91.64 |
| 2023-03-08 | -91.49 |
| 2023-03-07 | -91.49 |
| 2023-03-06 | -91.26 |
| 2023-03-03 | -91.60 |
| 2023-03-02 | -91.60 |
| 2023-03-01 | -91.26 |
| 2023-02-28 | -90.95 |
| 2023-02-27 | -90.95 |
| 2023-02-24 | -91.18 |
| 2023-02-23 | -91.22 |
| 2023-02-22 | -91.11 |
| 2023-02-21 | -91.22 |
| 2023-02-20 | -91.22 |
| 2023-02-17 | -91.07 |
| 2023-02-16 | -91.07 |
| 2023-02-15 | -91.07 |
| 2023-02-14 | -90.99 |
| 2023-02-13 | -91.07 |
| 2023-02-10 | -90.99 |
| 2023-02-09 | -90.99 |
| 2023-02-08 | -90.92 |
| 2023-02-07 | -90.92 |
| 2023-02-06 | -91.03 |
| 2023-02-03 | -91.03 |
| 2023-02-02 | -91.03 |
| 2023-02-01 | -90.88 |
| 2023-01-31 | -90.88 |
| 2023-01-30 | -90.76 |
| 2023-01-27 | -91.14 |
| 2023-01-26 | -91.14 |
| 2023-01-20 | -91.03 |
| 2023-01-19 | -90.69 |
| 2023-01-18 | -91.37 |
| 2023-01-17 | -90.88 |
| 2023-01-16 | -90.80 |
| 2023-01-13 | -90.69 |
| 2023-01-12 | -91.26 |
| 2023-01-11 | -90.88 |
| 2023-01-10 | -90.50 |
| 2023-01-09 | -89.93 |
| 2023-01-06 | -90.88 |
| 2023-01-05 | -90.76 |
| 2023-01-04 | -90.57 |
| 2023-01-03 | -90.31 |
| 2022-12-30 | -90.50 |
| 2022-12-29 | -90.50 |
| 2022-12-28 | -90.69 |
| 2022-12-23 | -90.12 |
| 2022-12-22 | -90.12 |
| 2022-12-21 | -90.12 |
| 2022-12-20 | -90.31 |
| 2022-12-19 | -90.12 |
| 2022-12-16 | -89.93 |
| 2022-12-15 | -89.74 |
| 2022-12-14 | -89.17 |
| 2022-12-13 | -88.98 |
| 2022-12-12 | -88.79 |
| 2022-12-09 | -88.60 |
| 2022-12-08 | -88.03 |
| 2022-12-07 | -88.60 |
| 2022-12-06 | -89.36 |
| 2022-12-05 | -89.36 |
| 2022-12-02 | -89.17 |
| 2022-12-01 | -88.60 |
| 2022-11-30 | -88.41 |
| 2022-11-29 | -88.60 |
| 2022-11-28 | -87.84 |
| 2022-11-25 | -88.03 |
| 2022-11-24 | -88.03 |
| 2022-11-23 | -87.65 |
| 2022-11-22 | -86.89 |
| 2022-11-21 | -87.08 |
| 2022-11-18 | -86.89 |
| 2022-11-17 | -86.13 |
| 2022-11-16 | -86.32 |
| 2022-11-15 | -86.13 |
| 2022-11-14 | -85.94 |
| 2022-11-11 | -85.94 |
| 2022-11-10 | -86.32 |
| 2022-11-09 | -85.94 |
| 2022-11-08 | -86.13 |
| 2022-11-07 | -86.70 |
| 2022-11-04 | -85.94 |
| 2022-11-03 | -85.94 |
| 2022-11-02 | -84.99 |
| 2022-11-01 | -85.37 |
| 2022-10-31 | -85.75 |
| 2022-10-28 | -85.18 |
| 2022-10-27 | -84.61 |
| 2022-10-26 | -84.23 |
| 2022-10-25 | -83.66 |
| 2022-10-24 | -83.66 |
| 2022-10-21 | -83.09 |
| 2022-10-20 | -84.04 |
| 2022-10-19 | -84.23 |
| 2022-10-18 | -84.04 |
| 2022-10-17 | -83.66 |
| 2022-10-14 | -83.66 |
| 2022-10-13 | -84.42 |
| 2022-10-12 | -84.61 |
| 2022-10-11 | -83.66 |
| 2022-10-10 | -84.04 |
| 2022-10-07 | -84.42 |
| 2022-10-06 | -84.80 |
| 2022-10-05 | -84.99 |
| 2022-10-03 | -83.85 |
| 2022-09-30 | -82.14 |
| 2022-09-29 | -87.46 |
| 2022-09-28 | -87.08 |
| 2022-09-27 | -86.32 |
| 2022-09-26 | -86.13 |
| 2022-09-23 | -86.32 |
| 2022-09-22 | -87.65 |
| 2022-09-21 | -87.27 |
| 2022-09-20 | -86.89 |
| 2022-09-19 | -86.32 |
| 2022-09-16 | -87.65 |
| 2022-09-15 | -87.46 |
| 2022-09-14 | -87.84 |
| 2022-09-13 | -88.22 |
| 2022-09-09 | -87.84 |
| 2022-09-08 | -87.65 |
| 2022-09-07 | -87.46 |
| 2022-09-06 | -87.65 |
| 2022-09-05 | -87.65 |
| 2022-09-02 | -87.46 |
| 2022-09-01 | -87.46 |
| 2022-08-31 | -87.27 |
| 2022-08-30 | -86.89 |
| 2022-08-29 | -86.13 |
| 2022-08-26 | -86.51 |
| 2022-08-25 | -86.70 |
| 2022-08-24 | -87.84 |
| 2022-08-23 | -87.46 |
| 2022-08-22 | -87.84 |
| 2022-08-19 | -86.70 |
| 2022-08-18 | -88.60 |
| 2022-08-17 | -88.60 |
| 2022-08-16 | -88.60 |
| 2022-08-15 | -89.36 |
| 2022-08-12 | -89.74 |
| 2022-08-11 | -89.74 |
| 2022-08-10 | -89.55 |
| 2022-08-09 | -88.98 |
| 2022-08-08 | -88.98 |
| 2022-08-05 | -88.60 |
| 2022-08-04 | -88.22 |
| 2022-08-03 | -88.22 |
| 2022-08-02 | -87.08 |
| 2022-08-01 | -87.08 |
| 2022-07-29 | -87.27 |
| 2022-07-28 | -87.27 |
| 2022-07-27 | -87.65 |
| 2022-07-26 | -88.22 |
| 2022-07-25 | -88.03 |
| 2022-07-22 | -87.46 |
| 2022-07-21 | -89.17 |
| 2022-07-20 | -88.98 |
| 2022-07-19 | -90.88 |
| 2022-07-18 | -90.76 |
| 2022-07-15 | -90.92 |
| 2022-07-14 | -90.92 |
| 2022-07-13 | -90.88 |
| 2022-07-12 | -91.18 |
| 2022-07-11 | -91.11 |
| 2022-07-08 | -90.92 |
| 2022-07-07 | -90.69 |
| 2022-07-06 | -90.69 |
| 2022-07-05 | -90.76 |
| 2022-07-04 | -90.65 |
| 2022-06-30 | -90.57 |
| 2022-06-29 | -90.50 |
| 2022-06-28 | -90.65 |
| 2022-06-27 | -90.31 |
| 2022-06-24 | -90.69 |
| 2022-06-23 | -90.80 |
| 2022-06-22 | -90.54 |
| 2022-06-21 | -90.54 |
| 2022-06-20 | -90.61 |
| 2022-06-17 | -90.54 |
| 2022-06-16 | -90.12 |
| 2022-06-15 | -89.93 |
| 2022-06-14 | -90.88 |
| 2022-06-13 | -90.73 |
| 2022-06-10 | -90.50 |
| 2022-06-09 | -90.50 |
| 2022-06-08 | -90.50 |
| 2022-06-07 | -90.31 |
| 2022-06-06 | -90.12 |
| 2022-06-02 | -89.93 |
| 2022-06-01 | -90.31 |
| 2022-05-31 | -90.31 |
| 2022-05-30 | -90.50 |
| 2022-05-27 | -90.12 |
| 2022-05-26 | -89.93 |
| 2022-05-25 | -90.12 |
| 2022-05-24 | -89.74 |
| 2022-05-23 | -89.74 |
| 2022-05-20 | -89.93 |
| 2022-05-19 | -89.93 |
| 2022-05-18 | -89.55 |
| 2022-05-17 | -89.55 |
| 2022-05-16 | -89.55 |
| 2022-05-13 | -89.55 |
| 2022-05-12 | -89.74 |
| 2022-05-11 | -88.60 |
| 2022-05-10 | -89.74 |
| 2022-05-06 | -89.93 |
| 2022-05-05 | -89.74 |
| 2022-05-04 | -89.74 |
| 2022-05-03 | -89.93 |
| 2022-04-29 | -89.55 |
| 2022-04-28 | -89.36 |
| 2022-04-27 | -89.74 |
| 2022-04-26 | -89.93 |
| 2022-04-25 | -88.79 |
| 2022-04-22 | -88.03 |
| 2022-04-21 | -89.17 |
| 2022-04-20 | -89.17 |
| 2022-04-19 | -89.17 |
| 2022-04-14 | -88.79 |
| 2022-04-13 | -89.36 |
| 2022-04-12 | -89.17 |
| 2022-04-11 | -88.03 |
| 2022-04-08 | -88.22 |
| 2022-04-07 | -88.03 |
| 2022-04-06 | -87.84 |
| 2022-04-04 | -88.60 |
| 2022-04-01 | -88.60 |
| 2022-03-31 | -89.17 |
| 2022-03-30 | -88.98 |
| 2022-03-29 | -88.98 |
| 2022-03-28 | -88.98 |
| 2022-03-25 | -88.60 |
| 2022-03-24 | -88.22 |
| 2022-03-23 | -89.36 |
| 2022-03-22 | -89.55 |
| 2022-03-21 | -89.36 |
| 2022-03-18 | -89.36 |
| 2022-03-17 | -89.36 |
| 2022-03-16 | -89.55 |
| 2022-03-15 | -89.36 |
| 2022-03-14 | -89.93 |
| 2022-03-11 | -89.55 |
| 2022-03-10 | -88.79 |
| 2022-03-09 | -88.98 |
| 2022-03-08 | -88.98 |
| 2022-03-07 | -88.79 |
| 2022-03-04 | -88.79 |
| 2022-03-03 | -88.98 |
| 2022-03-02 | -88.60 |
| 2022-03-01 | -88.41 |
| 2022-02-28 | -88.60 |
| 2022-02-25 | -88.98 |
| 2022-02-24 | -88.60 |
| 2022-02-23 | -88.98 |
| 2022-02-22 | -88.79 |
| 2022-02-21 | -88.98 |
| 2022-02-18 | -88.79 |
| 2022-02-17 | -88.79 |
| 2022-02-16 | -88.79 |
| 2022-02-15 | -89.17 |
| 2022-02-14 | -88.60 |
| 2022-02-11 | -89.17 |
| 2022-02-10 | -89.17 |
| 2022-02-09 | -89.17 |
| 2022-02-08 | -89.36 |
| 2022-02-07 | -89.17 |
| 2022-02-04 | -88.98 |
| 2022-01-31 | -88.60 |
| 2022-01-28 | -89.17 |
| 2022-01-27 | -88.79 |
| 2022-01-26 | -90.76 |
| 2022-01-25 | -90.31 |
| 2022-01-24 | -90.50 |
| 2022-01-21 | -90.88 |
| 2022-01-20 | -90.88 |
| 2022-01-19 | -90.50 |
| 2022-01-18 | -90.57 |
| 2022-01-17 | -90.50 |
| 2022-01-14 | -90.31 |
| 2022-01-13 | -90.50 |
| 2022-01-12 | -90.31 |
| 2022-01-11 | -90.50 |
| 2022-01-10 | -90.69 |
| 2022-01-07 | -90.80 |
| 2022-01-06 | -90.76 |
| 2022-01-05 | -90.31 |
| 2022-01-04 | -89.36 |
| 2022-01-03 | -89.55 |
| 2021-12-31 | -89.93 |
| 2021-12-30 | -89.55 |
| 2021-12-29 | -90.57 |
| 2021-12-28 | -90.99 |
| 2021-12-24 | -90.12 |
| 2021-12-23 | -88.60 |
| 2021-12-22 | -90.99 |
| 2021-12-21 | -90.95 |
| 2021-12-20 | -91.18 |
| 2021-12-17 | -91.22 |
| 2021-12-16 | -91.26 |
| 2021-12-15 | -91.37 |
| 2021-12-14 | -90.88 |
| 2021-12-13 | -90.88 |
| 2021-12-10 | -90.69 |
| 2021-12-09 | -90.61 |
| 2021-12-08 | -90.61 |
| 2021-12-07 | -90.73 |
| 2021-12-06 | -90.50 |
| 2021-12-03 | -89.93 |
| 2021-12-02 | -89.55 |
| 2021-12-01 | -89.36 |
| 2021-11-30 | -89.36 |
| 2021-11-29 | -88.60 |
| 2021-11-26 | -88.60 |
| 2021-11-25 | -88.79 |
| 2021-11-24 | -86.32 |
| 2021-11-23 | -85.94 |
| 2021-11-22 | -85.75 |
| 2021-11-19 | -84.99 |
| 2021-11-18 | -84.99 |
| 2021-11-17 | -84.80 |
| 2021-11-16 | -84.80 |
| 2021-11-15 | -84.80 |
| 2021-11-12 | -85.18 |
| 2021-11-11 | -84.80 |
| 2021-11-10 | -84.80 |
| 2021-11-09 | -84.42 |
| 2021-11-08 | -84.61 |
| 2021-11-05 | -84.80 |
| 2021-11-04 | -84.61 |
| 2021-11-03 | -84.99 |
| 2021-11-02 | -84.23 |
| 2021-11-01 | -84.23 |
| 2021-10-29 | -85.18 |
| 2021-10-28 | -85.18 |
| 2021-10-27 | -86.32 |
| 2021-10-26 | -86.32 |
| 2021-10-25 | -87.08 |
| 2021-10-22 | -86.70 |
| 2021-10-21 | -86.51 |
| 2021-10-20 | -86.32 |
| 2021-10-19 | -86.70 |
| 2021-10-18 | -86.32 |
| 2021-10-15 | -85.18 |
| 2021-10-12 | -85.18 |
| 2021-10-11 | -84.42 |
| 2021-10-08 | -83.28 |
| 2021-10-07 | -82.90 |
| 2021-10-06 | -82.90 |
| 2021-10-05 | -82.90 |
| 2021-10-04 | -83.85 |
| 2021-09-30 | -84.42 |
| 2021-09-29 | -85.18 |
| 2021-09-28 | -85.94 |
| 2021-09-27 | -86.32 |
| 2021-09-24 | -86.70 |
| 2021-09-23 | -85.75 |
| 2021-09-21 | -85.56 |
| 2021-09-20 | -85.94 |
| 2021-09-17 | -87.84 |
| 2021-09-16 | -88.60 |
| 2021-09-15 | -87.84 |
| 2021-09-14 | -86.51 |
| 2021-09-13 | -88.60 |
| 2021-09-10 | -88.98 |
| 2021-09-09 | -90.12 |
| 2021-09-08 | -88.22 |
| 2021-09-07 | -91.03 |
| 2021-09-06 | -92.78 |
| 2021-09-03 | -92.82 |
| 2021-09-02 | -92.82 |
| 2021-09-01 | -92.59 |
| 2021-08-31 | -92.40 |
| 2021-08-30 | -93.35 |
| 2021-08-27 | -93.39 |
| 2021-08-26 | -93.16 |
| 2021-08-25 | -93.39 |
| 2021-08-24 | -93.46 |
| 2021-08-23 | -93.35 |
| 2021-08-20 | -93.42 |
| 2021-08-19 | -93.42 |
| 2021-08-18 | -93.04 |
| 2021-08-17 | -92.74 |
| 2021-08-16 | -92.02 |
| 2021-08-13 | -92.02 |
| 2021-08-12 | -92.21 |
| 2021-08-11 | -92.25 |
| 2021-08-10 | -92.25 |
| 2021-08-09 | -91.49 |
| 2021-08-06 | -92.21 |
| 2021-08-05 | -92.21 |
| 2021-08-04 | -93.37 |
| 2021-08-03 | -93.37 |
| 2021-08-02 | -93.37 |
| 2021-07-30 | -93.29 |
| 2021-07-29 | -93.29 |
| 2021-07-28 | -93.29 |
| 2021-07-27 | -93.71 |
| 2021-07-26 | -93.71 |
| 2021-07-23 | -93.69 |
| 2021-07-22 | -93.37 |
| 2021-07-21 | -94.06 |
| 2021-07-20 | -94.06 |
| 2021-07-19 | -94.03 |
| 2021-07-16 | -94.11 |
| 2021-07-15 | -94.17 |
| 2021-07-14 | -94.20 |
| 2021-07-13 | -94.00 |
| 2021-07-12 | -94.00 |
| 2021-07-09 | -94.11 |
| 2021-07-08 | -93.97 |
| 2021-07-07 | -93.97 |
| 2021-07-06 | -93.86 |
| 2021-07-05 | -93.86 |
| 2021-07-02 | -93.86 |
| 2021-06-30 | -93.86 |
| 2021-06-29 | -93.86 |
| 2021-06-28 | -93.86 |
| 2021-06-25 | -93.86 |
| 2021-06-24 | -93.86 |
| 2021-06-23 | -93.66 |
| 2021-06-22 | -93.71 |
| 2021-06-21 | -93.71 |
| 2021-06-18 | -93.71 |
| 2021-06-17 | -93.71 |
| 2021-06-16 | -93.71 |
| 2021-06-15 | -93.71 |
| 2021-06-11 | -93.77 |
| 2021-06-10 | -93.69 |
| 2021-06-09 | -93.77 |
| 2021-06-08 | -93.77 |
| 2021-06-07 | -93.43 |
| 2021-06-04 | -93.43 |
| 2021-06-03 | -93.43 |
| 2021-06-02 | -93.97 |
| 2021-06-01 | -94.29 |
| 2021-05-31 | -94.14 |
| 2021-05-28 | -94.14 |
| 2021-05-27 | -94.11 |
| 2021-05-26 | -94.11 |
| 2021-05-25 | -94.00 |
| 2021-05-24 | -93.89 |
| 2021-05-21 | -94.03 |
| 2021-05-20 | -94.03 |
| 2021-05-18 | -94.03 |
| 2021-05-17 | -94.03 |
| 2021-05-14 | -94.03 |
| 2021-05-13 | -94.03 |
| 2021-05-12 | -94.03 |
| 2021-05-11 | -94.03 |
| 2021-05-10 | -94.03 |
| 2021-05-07 | -94.29 |
| 2021-05-06 | -94.29 |
| 2021-05-05 | -94.29 |
| 2021-05-04 | -94.00 |
| 2021-05-03 | -93.97 |
| 2021-04-30 | -93.97 |
| 2021-04-29 | -94.00 |
| 2021-04-28 | -94.29 |
| 2021-04-27 | -94.29 |
| 2021-04-26 | -94.29 |
| 2021-04-23 | -93.94 |
| 2021-04-22 | -93.97 |
| 2021-04-21 | -94.03 |
| 2021-04-20 | -94.09 |
| 2021-04-19 | -93.51 |
| 2021-04-16 | -93.51 |
| 2021-04-15 | -94.29 |
| 2021-04-14 | -94.29 |
| 2021-04-13 | -94.26 |
| 2021-04-12 | -94.03 |
| 2021-04-09 | -93.97 |
| 2021-04-08 | -94.00 |
| 2021-04-07 | -94.00 |
| 2021-04-01 | -93.83 |
| 2021-03-31 | -93.80 |
| 2021-03-30 | -93.94 |
| 2021-03-29 | -93.94 |
| 2021-03-26 | -93.94 |
| 2021-03-25 | -93.86 |
| 2021-03-24 | -94.54 |
| 2021-03-23 | -93.86 |
| 2021-03-22 | -93.86 |
| 2021-03-19 | -93.71 |
| 2021-03-18 | -93.71 |
| 2021-03-17 | -93.34 |
| 2021-03-16 | -93.34 |
| 2021-03-15 | -93.34 |
| 2021-03-12 | -93.26 |
| 2021-03-11 | -93.49 |
| 2021-03-10 | -93.49 |
| 2021-03-09 | -93.49 |
| 2021-03-08 | -93.29 |
| 2021-03-05 | -93.29 |
| 2021-03-04 | -93.29 |
| 2021-03-03 | -92.86 |
| 2021-03-02 | -92.86 |
| 2021-03-01 | -92.29 |
| 2021-02-26 | -92.43 |
| 2021-02-25 | -92.43 |
| 2021-02-24 | -92.43 |
| 2021-02-23 | -92.57 |
| 2021-02-22 | -92.57 |
| 2021-02-19 | -93.00 |
| 2021-02-18 | -93.91 |
| 2021-02-17 | -94.29 |
| 2021-02-16 | -94.66 |
| 2021-02-11 | -94.57 |
| 2021-02-10 | -94.57 |
| 2021-02-09 | -94.57 |
| 2021-02-08 | -94.57 |
| 2021-02-05 | -94.57 |
| 2021-02-04 | -94.60 |
| 2021-02-03 | -94.63 |
| 2021-02-02 | -94.60 |
| 2021-02-01 | -94.60 |
| 2021-01-29 | -94.60 |
| 2021-01-28 | -94.66 |
| 2021-01-27 | -94.03 |
| 2021-01-26 | -94.03 |
| 2021-01-25 | -94.03 |
| 2021-01-22 | -94.03 |
| 2021-01-21 | -94.57 |
| 2021-01-20 | -94.17 |
| 2021-01-19 | -94.57 |
| 2021-01-18 | -94.57 |
| 2021-01-15 | -94.57 |
| 2021-01-14 | -94.69 |
| 2021-01-13 | -94.69 |
| 2021-01-12 | -94.60 |
| 2021-01-11 | -94.60 |
| 2021-01-08 | -94.60 |
| 2021-01-07 | -94.60 |
| 2021-01-06 | -94.60 |
| 2021-01-05 | -94.60 |
| 2021-01-04 | -94.60 |
| 2020-12-31 | -94.60 |
| 2020-12-30 | -94.60 |
| 2020-12-29 | -94.60 |
| 2020-12-28 | -94.51 |
| 2020-12-24 | -94.43 |
| 2020-12-23 | -94.43 |
| 2020-12-22 | -94.43 |
| 2020-12-21 | -94.43 |
| 2020-12-18 | -94.34 |
| 2020-12-17 | -94.31 |
| 2020-12-16 | -94.34 |
| 2020-12-15 | -94.14 |
| 2020-12-14 | -94.11 |
| 2020-12-11 | -94.00 |
| 2020-12-10 | -94.14 |
| 2020-12-09 | -94.23 |
| 2020-12-08 | -94.31 |
| 2020-12-07 | -94.37 |
| 2020-12-04 | -94.40 |
| 2020-12-03 | -94.46 |
| 2020-12-02 | -94.46 |
| 2020-12-01 | -94.63 |
| 2020-11-30 | -94.60 |
| 2020-11-27 | -94.57 |
| 2020-11-26 | -94.51 |
| 2020-11-25 | -94.46 |
| 2020-11-24 | -94.40 |
| 2020-11-23 | -94.43 |
| 2020-11-20 | -94.23 |
| 2020-11-19 | -94.17 |
| 2020-11-18 | -94.17 |
| 2020-11-17 | -94.00 |
| 2020-11-16 | -94.14 |
| 2020-11-13 | -94.17 |
| 2020-11-12 | -94.20 |
| 2020-11-11 | -94.11 |
| 2020-11-10 | -94.17 |
| 2020-11-09 | -94.17 |
| 2020-11-06 | -94.14 |
| 2020-11-05 | -94.00 |
| 2020-11-04 | -94.20 |
| 2020-11-03 | -94.00 |
| 2020-11-02 | -93.77 |
| 2020-10-30 | -93.69 |
| 2020-10-29 | -93.37 |
| 2020-10-28 | -93.14 |
| 2020-10-27 | -93.14 |
| 2020-10-23 | -92.71 |
| 2020-10-22 | -92.71 |
| 2020-10-21 | -92.71 |
| 2020-10-20 | -92.71 |
| 2020-10-19 | -92.29 |
| 2020-10-16 | -92.00 |
| 2020-10-15 | -92.29 |
| 2020-10-14 | -92.00 |
| 2020-10-12 | -91.71 |
| 2020-10-09 | -91.71 |
| 2020-10-08 | -91.71 |
| 2020-10-07 | -91.71 |
| 2020-10-06 | -91.71 |
| 2020-10-05 | -92.29 |
| 2020-09-30 | -92.29 |
| 2020-09-29 | -92.00 |
| 2020-09-28 | -92.00 |
| 2020-09-25 | -91.14 |
| 2020-09-24 | -90.43 |
| 2020-09-23 | -90.14 |
| 2020-09-22 | -90.14 |
| 2020-09-21 | -91.14 |
| 2020-09-18 | -90.71 |
| 2020-09-17 | -91.14 |
| 2020-09-16 | -91.43 |
| 2020-09-15 | -92.29 |
| 2020-09-14 | -91.43 |
| 2020-09-11 | -91.71 |
| 2020-09-10 | -92.29 |
| 2020-09-09 | -92.29 |
| 2020-09-08 | -92.29 |
| 2020-09-07 | -92.29 |
| 2020-09-04 | -92.29 |
| 2020-09-03 | -92.14 |
| 2020-09-02 | -92.00 |
| 2020-09-01 | -92.14 |
| 2020-08-31 | -91.43 |
| 2020-08-28 | -92.00 |
| 2020-08-27 | -91.43 |
| 2020-08-26 | -90.57 |
| 2020-08-25 | -91.14 |
| 2020-08-24 | -91.14 |
| 2020-08-21 | -90.29 |
| 2020-08-20 | -90.29 |
| 2020-08-19 | -89.71 |
| 2020-08-18 | -89.71 |
| 2020-08-17 | -89.71 |
| 2020-08-14 | -89.71 |
| 2020-08-13 | -90.29 |
| 2020-08-12 | -90.29 |
| 2020-08-11 | -90.29 |
| 2020-08-10 | -89.71 |
| 2020-08-07 | -89.71 |
| 2020-08-06 | -90.29 |
| 2020-08-05 | -89.71 |
| 2020-08-04 | -90.29 |
| 2020-08-03 | -89.71 |
| 2020-07-31 | -89.71 |
| 2020-07-30 | -89.71 |
| 2020-07-29 | -89.14 |
| 2020-07-28 | -89.14 |
| 2020-07-27 | -89.71 |
| 2020-07-24 | -89.71 |
| 2020-07-23 | -88.57 |
| 2020-07-22 | -88.57 |
| 2020-07-21 | -88.00 |
| 2020-07-20 | -87.43 |
| 2020-07-17 | -87.43 |
| 2020-07-16 | -85.71 |
| 2020-07-15 | -86.29 |
| 2020-07-14 | -85.71 |
| 2020-07-13 | -85.14 |
| 2020-07-10 | -85.71 |
| 2020-07-09 | -85.71 |
| 2020-07-08 | -85.71 |
| 2020-07-07 | -85.71 |
| 2020-07-06 | -85.71 |
| 2020-07-03 | -85.14 |
| 2020-07-02 | -85.71 |
| 2020-06-30 | -85.14 |
| 2020-06-29 | -84.57 |
| 2020-06-26 | -84.57 |
| 2020-06-24 | -85.71 |
| 2020-06-23 | -86.29 |
| 2020-06-22 | -85.71 |
| 2020-06-19 | -85.14 |
| 2020-06-18 | -85.71 |
| 2020-06-17 | -85.14 |
| 2020-06-16 | -85.71 |
| 2020-06-15 | -85.71 |
| 2020-06-12 | -86.29 |
| 2020-06-11 | -85.71 |
| 2020-06-10 | -85.14 |
| 2020-06-09 | -85.14 |
| 2020-06-08 | -85.71 |
| 2020-06-05 | -85.14 |
| 2020-06-04 | -84.57 |
| 2020-06-03 | -84.57 |
| 2020-06-02 | -84.57 |
| 2020-06-01 | -85.14 |
| 2020-05-29 | -85.14 |
| 2020-05-28 | -85.14 |
| 2020-05-27 | -84.57 |
| 2020-05-26 | -84.57 |
| 2020-05-25 | -85.14 |
| 2020-05-22 | -85.71 |
| 2020-05-21 | -84.00 |
| 2020-05-20 | -84.00 |
| 2020-05-19 | -83.43 |
| 2020-05-18 | -82.86 |
| 2020-05-15 | -83.43 |
| 2020-05-14 | -83.43 |
| 2020-05-13 | -82.29 |
| 2020-05-12 | -82.29 |
| 2020-05-11 | -82.86 |
| 2020-05-08 | -82.86 |
| 2020-05-07 | -82.29 |
| 2020-05-06 | -81.71 |
| 2020-05-05 | -82.86 |
| 2020-05-04 | -83.43 |
| 2020-04-29 | -82.29 |
| 2020-04-28 | -82.86 |
| 2020-04-27 | -82.29 |
| 2020-04-24 | -81.71 |
| 2020-04-23 | -82.29 |
| 2020-04-22 | -82.29 |
| 2020-04-21 | -81.71 |
| 2020-04-20 | -81.14 |
| 2020-04-17 | -81.14 |
| 2020-04-16 | -80.57 |
| 2020-04-15 | -80.00 |
| 2020-04-14 | -80.00 |
| 2020-04-09 | -80.57 |
| 2020-04-08 | -80.57 |
| 2020-04-07 | -80.00 |
| 2020-04-06 | -80.57 |
| 2020-04-03 | -80.57 |
| 2020-04-02 | -80.00 |
| 2020-04-01 | -80.00 |
| 2020-03-31 | -80.00 |
| 2020-03-30 | -79.43 |
| 2020-03-27 | -8.57 |
| 2020-03-26 | -26.86 |
| 2020-03-25 | -38.29 |
| 2020-03-24 | -45.14 |
| 2020-03-23 | -51.43 |
| 2020-03-20 | -53.14 |
| 2020-03-19 | -61.71 |
| 2020-03-18 | -70.86 |
| 2020-03-17 | -70.29 |
| 2020-03-16 | -70.29 |
| 2020-03-13 | -69.71 |
| 2020-03-12 | -68.00 |
| 2020-03-11 | -66.29 |
| 2020-03-10 | -65.71 |
| 2020-03-09 | -64.57 |
| 2020-03-06 | -62.29 |
| 2020-03-05 | -62.29 |
| 2020-03-04 | -62.29 |
| 2020-03-03 | -62.29 |
| 2020-03-02 | -62.29 |
| 2020-02-28 | -61.71 |
| 2020-02-27 | -60.00 |
| 2020-02-26 | -60.00 |
| 2020-02-25 | -60.57 |
| 2020-02-24 | -60.57 |
| 2020-02-21 | -61.14 |
| 2020-02-20 | -60.00 |
| 2020-02-19 | -60.00 |
| 2020-02-18 | -58.29 |
| 2020-02-17 | -58.86 |
| 2020-02-14 | -57.14 |
| 2020-02-13 | -59.43 |
| 2020-02-12 | -59.43 |
| 2020-02-11 | -58.86 |
| 2020-02-10 | -58.29 |
| 2020-02-07 | -58.29 |
| 2020-02-06 | -58.86 |
| 2020-02-05 | -58.29 |
| 2020-02-04 | -59.43 |
| 2020-02-03 | -53.71 |
| 2020-01-31 | -52.57 |
| 2020-01-30 | -67.43 |
| 2020-01-29 | -62.86 |
| 2020-01-24 | -56.57 |
| 2020-01-23 | -56.57 |
| 2020-01-22 | -56.00 |
| 2020-01-21 | -53.14 |
| 2020-01-20 | -54.29 |
| 2020-01-17 | -50.86 |
| 2020-01-16 | -50.29 |
| 2020-01-15 | -48.00 |
| 2020-01-14 | -45.71 |
| 2020-01-13 | 65.71 |
| 2020-01-10 | 51.43 |
| 2020-01-09 | 42.86 |
| 2020-01-08 | 37.14 |
| 2020-01-07 | 31.43 |
| 2020-01-06 | 25.71 |
| 2020-01-03 | 13.71 |
| 2020-01-02 | 3.43 |
| 2019-12-31 | -2.86 |
| 2019-12-30 | -16.00 |
| 2019-12-27 | -25.71 |
| 2019-12-24 | -14.29 |
| 2019-12-23 | -14.29 |
| 2019-12-20 | 1.71 |
| 2019-12-19 | 3.43 |
| 2019-12-18 | 2.86 |
| 2019-12-17 | -4.57 |
| 2019-12-16 | 23.43 |
| 2019-12-13 | 177.14 |
| 2019-12-12 | 157.14 |
| 2019-12-11 | 151.43 |
| 2019-12-10 | 142.86 |
| 2019-12-09 | 111.43 |
| 2019-12-06 | 54.29 |
| 2019-12-05 | 14.86 |
| 2019-12-04 | 8.00 |
| 2019-12-03 | 26.29 |
| 2019-12-02 | 30.86 |
| 2019-11-29 | 6.86 |
| 2019-11-28 | 7.43 |
| 2019-11-27 | 4.00 |
| 2019-11-26 | 6.86 |
| 2019-11-25 | 7.43 |
| 2019-11-22 | 12.57 |
| 2019-11-21 | 12.57 |
| 2019-11-20 | 13.71 |
| 2019-11-19 | 14.29 |
| 2019-11-18 | 15.43 |
| 2019-11-15 | 16.00 |
| 2019-11-14 | 20.00 |
| 2019-11-13 | 20.00 |
| 2019-11-12 | 20.57 |
| 2019-11-11 | 20.57 |
| 2019-11-08 | 20.57 |
| 2019-11-07 | 21.71 |
| 2019-11-06 | 22.86 |
| 2019-11-05 | 23.43 |
| 2019-11-04 | 25.14 |
| 2019-11-01 | 25.14 |
| 2019-10-31 | 28.57 |
| 2019-10-30 | 25.14 |
| 2019-10-29 | 25.14 |
| 2019-10-28 | 25.14 |
| 2019-10-25 | 25.14 |
| 2019-10-24 | 25.71 |
| 2019-10-23 | 29.14 |
| 2019-10-22 | 34.86 |
| 2019-10-21 | 35.43 |
| 2019-10-18 | 38.29 |
| 2019-10-17 | 38.86 |
| 2019-10-16 | 36.57 |
| 2019-10-15 | 36.00 |
| 2019-10-14 | 37.71 |
| 2019-10-11 | 41.14 |
| 2019-10-10 | 37.14 |
| 2019-10-09 | 37.71 |
| 2019-10-08 | 37.71 |
| 2019-10-04 | 37.71 |
| 2019-10-03 | 37.71 |
| 2019-10-02 | 37.71 |
| 2019-09-30 | 37.71 |
| 2019-09-27 | 51.43 |
| 2019-09-26 | 42.29 |
| 2019-09-25 | 42.86 |
| 2019-09-24 | 42.86 |
| 2019-09-23 | 40.57 |
| 2019-09-20 | 40.57 |
| 2019-09-19 | 40.00 |
| 2019-09-18 | 41.14 |
| 2019-09-17 | 42.29 |
| 2019-09-16 | 45.71 |
| 2019-09-13 | 54.29 |
| 2019-09-12 | 42.29 |
| 2019-09-11 | 37.14 |
| 2019-09-10 | 42.86 |
| 2019-09-09 | 42.86 |
| 2019-09-06 | 42.86 |
| 2019-09-05 | 42.86 |
| 2019-09-04 | 51.43 |
| 2019-09-03 | 48.57 |
| 2019-09-02 | 54.29 |
| 2019-08-30 | 65.71 |
| 2019-08-29 | 48.57 |
| 2019-08-28 | 54.29 |
| 2019-08-27 | 54.29 |
| 2019-08-26 | 62.86 |
| 2019-08-23 | 62.86 |
| 2019-08-22 | 62.86 |
| 2019-08-21 | 62.86 |
| 2019-08-20 | 62.86 |
| 2019-08-19 | 62.86 |
| 2019-08-16 | 65.71 |
| 2019-08-15 | 65.71 |
| 2019-08-14 | 65.71 |
| 2019-08-13 | 65.71 |
| 2019-08-12 | 65.71 |
| 2019-08-09 | 65.71 |
| 2019-08-08 | 65.71 |
| 2019-08-07 | 62.86 |
| 2019-08-06 | 65.71 |
| 2019-08-05 | 62.86 |
| 2019-08-02 | 65.71 |
| 2019-08-01 | 71.43 |
| 2019-07-31 | 71.43 |
| 2019-07-30 | 62.86 |
| 2019-07-29 | 62.86 |
| 2019-07-26 | 62.86 |
| 2019-07-25 | 62.86 |
| 2019-07-24 | 62.86 |
| 2019-07-23 | 62.86 |
| 2019-07-22 | 62.86 |
| 2019-07-19 | 62.86 |
| 2019-07-18 | 62.86 |
| 2019-07-17 | 62.86 |
| 2019-07-16 | 65.71 |
| 2019-07-15 | 65.71 |
| 2019-07-12 | 65.71 |
| 2019-07-11 | 65.71 |
| 2019-07-10 | 65.71 |
| 2019-07-09 | 65.71 |
| 2019-07-08 | 65.71 |
| 2019-07-05 | 65.71 |
| 2019-07-04 | 71.43 |
| 2019-07-03 | 65.71 |
| 2019-07-02 | 65.71 |
| 2019-06-28 | 68.57 |
| 2019-06-27 | 68.57 |
| 2019-06-26 | 68.57 |
| 2019-06-25 | 68.57 |
| 2019-06-24 | 68.57 |
| 2019-06-21 | 68.57 |
| 2019-06-20 | 68.57 |
| 2019-06-19 | 65.71 |
| 2019-06-18 | 68.57 |
| 2019-06-17 | 71.43 |
| 2019-06-14 | 68.57 |
| 2019-06-13 | 71.43 |
| 2019-06-12 | 68.57 |
| 2019-06-11 | 71.43 |
| 2019-06-10 | 71.43 |
| 2019-06-06 | 71.43 |
| 2019-06-05 | 71.43 |
| 2019-06-04 | 71.43 |
| 2019-06-03 | 71.43 |
| 2019-05-31 | 71.43 |
| 2019-05-30 | 71.43 |
| 2019-05-29 | 71.43 |
| 2019-05-28 | 77.14 |
| 2019-05-27 | 71.43 |
| 2019-05-24 | 71.43 |
| 2019-05-23 | 68.57 |
| 2019-05-22 | 71.43 |
| 2019-05-21 | 71.43 |
| 2019-05-20 | 74.29 |
| 2019-05-17 | 82.86 |
| 2019-05-16 | 82.86 |
| 2019-05-15 | 82.86 |
| 2019-05-14 | 80.00 |
| 2019-05-10 | 82.86 |
| 2019-05-09 | 82.86 |
| 2019-05-08 | 82.86 |
| 2019-05-07 | 85.71 |
| 2019-05-06 | 85.71 |
| 2019-05-03 | 85.71 |
| 2019-05-02 | 88.57 |
| 2019-04-30 | 88.57 |
| 2019-04-29 | 88.57 |
| 2019-04-26 | 88.57 |
| 2019-04-25 | 88.57 |
| 2019-04-24 | 88.57 |
| 2019-04-23 | 91.43 |
| 2019-04-18 | 82.86 |
| 2019-04-17 | 91.43 |
| 2019-04-16 | 94.29 |
| 2019-04-15 | 94.29 |
| 2019-04-12 | 94.29 |
| 2019-04-11 | 94.29 |
| 2019-04-10 | 94.29 |
| 2019-04-09 | 94.29 |
| 2019-04-08 | 94.29 |
| 2019-04-04 | 97.14 |
| 2019-04-03 | 94.29 |
| 2019-04-02 | 94.29 |
| 2019-04-01 | 94.29 |
| 2019-03-29 | 94.29 |
| 2019-03-28 | 94.29 |
| 2019-03-27 | 94.29 |
| 2019-03-26 | 100.00 |
| 2019-03-25 | 111.43 |
| 2019-03-22 | 94.29 |
| 2019-03-21 | 100.00 |
| 2019-03-20 | 97.14 |
| 2019-03-19 | 100.00 |
| 2019-03-18 | 94.29 |
| 2019-03-15 | 100.00 |
| 2019-03-14 | 100.00 |
| 2019-03-13 | 102.86 |
| 2019-03-12 | 102.86 |
| 2019-03-11 | 105.71 |
| 2019-03-08 | 100.00 |
| 2019-03-07 | 111.43 |
| 2019-03-06 | 111.43 |
| 2019-03-05 | 111.43 |
| 2019-03-04 | 114.29 |
| 2019-03-01 | 108.57 |
| 2019-02-28 | 111.43 |
| 2019-02-27 | 111.43 |
| 2019-02-26 | 120.00 |
| 2019-02-25 | 134.29 |
| 2019-02-22 | 134.29 |
| 2019-02-21 | 142.86 |
| 2019-02-20 | 151.43 |
| 2019-02-19 | 154.29 |
| 2019-02-18 | 148.57 |
| 2019-02-15 | 151.43 |
| 2019-02-14 | 151.43 |
| 2019-02-13 | 154.29 |
| 2019-02-12 | 157.14 |
| 2019-02-11 | 154.29 |
| 2019-02-08 | 157.14 |
| 2019-02-04 | 157.14 |
| 2019-02-01 | 157.14 |
| 2019-01-31 | 157.14 |
| 2019-01-30 | 148.57 |
| 2019-01-29 | 154.29 |
| 2019-01-28 | 157.14 |
| 2019-01-25 | 160.00 |
| 2019-01-24 | 165.71 |
| 2019-01-23 | 160.00 |
| 2019-01-22 | 160.00 |
| 2019-01-21 | 162.86 |
| 2019-01-18 | 162.86 |
| 2019-01-17 | 165.71 |
| 2019-01-16 | 162.86 |
| 2019-01-15 | 160.00 |
| 2019-01-14 | 162.86 |
| 2019-01-11 | 168.57 |
| 2019-01-10 | 168.57 |
| 2019-01-09 | 171.43 |
| 2019-01-08 | 168.57 |
| 2019-01-07 | 171.43 |
| 2019-01-04 | 177.14 |
| 2019-01-03 | 174.29 |
| 2019-01-02 | 180.00 |
| 2018-12-31 | 174.29 |
| 2018-12-28 | 174.29 |
| 2018-12-27 | 174.29 |
| 2018-12-24 | 171.43 |
| 2018-12-21 | 174.29 |
| 2018-12-20 | 174.29 |
| 2018-12-19 | 168.57 |
| 2018-12-18 | 154.29 |
| 2018-12-17 | 157.14 |
| 2018-12-14 | 160.00 |
| 2018-12-13 | 154.29 |
| 2018-12-12 | 157.14 |
| 2018-12-11 | 157.14 |
| 2018-12-10 | 157.14 |
| 2018-12-07 | 145.71 |
| 2018-12-06 | 145.71 |
| 2018-12-05 | 128.57 |
| 2018-12-04 | 111.43 |
| 2018-12-03 | 100.00 |
| 2018-11-30 | 114.29 |
| 2018-11-29 | 114.29 |
| 2018-11-28 | 122.86 |
| 2018-11-27 | 128.57 |
| 2018-11-26 | 111.43 |
| 2018-11-23 | 117.14 |
| 2018-11-22 | 117.14 |
| 2018-11-21 | 111.43 |
| 2018-11-20 | 117.14 |
| 2018-11-19 | 120.00 |
| 2018-11-16 | 120.00 |
| 2018-11-15 | 120.00 |
| 2018-11-14 | 122.86 |
| 2018-11-13 | 122.86 |
| 2018-11-12 | 128.57 |
| 2018-11-09 | 128.57 |
| 2018-11-08 | 134.29 |
| 2018-11-07 | 120.00 |
| 2018-11-06 | 120.00 |
| 2018-11-05 | 122.86 |
| 2018-11-02 | 128.57 |
| 2018-11-01 | 128.57 |
| 2018-10-31 | 125.71 |
| 2018-10-30 | 128.57 |
| 2018-10-29 | 128.57 |
| 2018-10-26 | 134.29 |
| 2018-10-25 | 134.29 |
| 2018-10-24 | 122.86 |
| 2018-10-23 | 134.29 |
| 2018-10-22 | 142.86 |
| 2018-10-19 | 157.14 |
| 2018-10-18 | 157.14 |
| 2018-10-16 | 157.14 |
| 2018-10-15 | 162.86 |
| 2018-10-12 | 157.14 |
| 2018-10-11 | 157.14 |
| 2018-10-10 | 162.86 |
| 2018-10-09 | 165.71 |
| 2018-10-08 | 171.43 |
| 2018-10-05 | 168.57 |
| 2018-10-04 | 165.71 |
| 2018-10-03 | 162.86 |
| 2018-10-02 | 162.86 |
| 2018-09-28 | 162.86 |
| 2018-09-27 | 165.71 |
| 2018-09-26 | 171.43 |
| 2018-09-24 | 177.14 |
| 2018-09-21 | 177.14 |
| 2018-09-20 | 180.00 |
| 2018-09-19 | 182.86 |
| 2018-09-18 | 185.71 |
| 2018-09-17 | 185.71 |
| 2018-09-14 | 185.71 |
| 2018-09-13 | 197.14 |
| 2018-09-12 | 191.43 |
| 2018-09-11 | 191.43 |
| 2018-09-10 | 188.57 |
| 2018-09-07 | 194.29 |
| 2018-09-06 | 191.43 |
| 2018-09-05 | 194.29 |
| 2018-09-04 | 194.29 |
| 2018-09-03 | 185.71 |
| 2018-08-31 | 185.71 |
| 2018-08-30 | 185.71 |
| 2018-08-29 | 174.29 |
| 2018-08-28 | 157.14 |
| 2018-08-27 | 157.14 |
| 2018-08-24 | 157.14 |
| 2018-08-23 | 157.14 |
| 2018-08-22 | 154.29 |
| 2018-08-21 | 151.43 |
| 2018-08-20 | 148.57 |
| 2018-08-17 | 142.86 |
| 2018-08-16 | 142.86 |
| 2018-08-15 | 140.00 |
| 2018-08-14 | 137.14 |
| 2018-08-13 | 140.00 |
| 2018-08-10 | 128.57 |
| 2018-08-09 | 128.57 |
| 2018-08-08 | 128.57 |
| 2018-08-07 | 114.29 |
| 2018-08-06 | 108.57 |
| 2018-08-03 | 102.86 |
| 2018-08-02 | 100.00 |
| 2018-08-01 | 102.86 |
| 2018-07-31 | 108.57 |
| 2018-07-30 | 108.57 |
| 2018-07-27 | 108.57 |
| 2018-07-26 | 108.57 |
| 2018-07-25 | 108.57 |
| 2018-07-24 | 108.57 |
| 2018-07-23 | 108.57 |
| 2018-07-20 | 117.14 |
| 2018-07-19 | 114.29 |
| 2018-07-18 | 108.57 |
| 2018-07-17 | 114.29 |
| 2018-07-16 | 122.86 |
| 2018-07-13 | 120.00 |
| 2018-07-12 | 128.57 |
| 2018-07-11 | 114.29 |
| 2018-07-10 | 108.57 |
| 2018-07-09 | 128.57 |
| 2018-07-06 | 140.00 |
| 2018-07-05 | 154.29 |
| 2018-07-04 | 157.14 |
| 2018-07-03 | 157.14 |
| 2018-06-29 | 142.86 |
| 2018-06-28 | 140.00 |
| 2018-06-27 | 137.14 |
| 2018-06-26 | 134.29 |
| 2018-06-25 | 131.43 |
| 2018-06-22 | 142.86 |
| 2018-06-21 | 142.86 |
| 2018-06-20 | 142.86 |
| 2018-06-19 | 137.14 |
| 2018-06-15 | 140.00 |
| 2018-06-14 | 140.00 |
| 2018-06-13 | 151.43 |
| 2018-06-12 | 151.43 |
| 2018-06-11 | 148.57 |
| 2018-06-08 | 145.71 |
| 2018-06-07 | 160.00 |
| 2018-06-06 | 160.00 |
| 2018-06-05 | 160.00 |
| 2018-06-04 | 162.86 |
| 2018-06-01 | 168.57 |
| 2018-05-31 | 157.14 |
| 2018-05-30 | 142.86 |
| 2018-05-29 | 154.29 |
| 2018-05-28 | 162.86 |
| 2018-05-25 | 171.43 |
| 2018-05-24 | 171.43 |
| 2018-05-23 | 171.43 |
| 2018-05-21 | 174.29 |
| 2018-05-18 | 174.29 |
| 2018-05-17 | 174.29 |
| 2018-05-16 | 171.43 |
| 2018-05-15 | 174.29 |
| 2018-05-14 | 174.29 |
| 2018-05-11 | 177.14 |
| 2018-05-10 | 182.86 |
| 2018-05-09 | 182.86 |
| 2018-05-08 | 180.00 |
| 2018-05-07 | 180.00 |
| 2018-05-04 | 188.57 |
| 2018-05-03 | 185.71 |
| 2018-05-02 | 185.71 |
| 2018-04-30 | 177.14 |
| 2018-04-27 | 185.71 |
| 2018-04-26 | 185.71 |
| 2018-04-25 | 194.29 |
| 2018-04-24 | 205.71 |
| 2018-04-23 | 211.43 |
| 2018-04-20 | 191.43 |
| 2018-04-19 | 185.71 |
| 2018-04-18 | 188.57 |
| 2018-04-17 | 188.57 |
| 2018-04-16 | 188.57 |
| 2018-04-13 | 194.29 |
| 2018-04-12 | 197.14 |
| 2018-04-11 | 202.86 |
| 2018-04-10 | 214.29 |
| 2018-04-09 | 222.86 |
| 2018-04-06 | 202.86 |
| 2018-04-04 | 208.57 |
| 2018-04-03 | 200.00 |
| 2018-03-29 | 200.00 |
| 2018-03-28 | 225.71 |
| 2018-03-27 | 245.71 |
| 2018-03-26 | 262.86 |
| 2018-03-23 | 262.86 |
| 2018-03-22 | 262.86 |
| 2018-03-21 | 271.43 |
| 2018-03-20 | 265.71 |
| 2018-03-19 | 280.00 |
| 2018-03-16 | 288.57 |
| 2018-03-15 | 285.71 |
| 2018-03-14 | 285.71 |
| 2018-03-13 | 268.57 |
| 2018-03-12 | 262.86 |
| 2018-03-09 | 271.43 |
| 2018-03-08 | 271.43 |
| 2018-03-07 | 271.43 |
| 2018-03-06 | 274.29 |
| 2018-03-05 | 282.86 |
| 2018-03-02 | 294.29 |
| 2018-03-01 | 297.14 |
| 2018-02-28 | 297.14 |
| 2018-02-27 | 305.71 |
| 2018-02-26 | 308.57 |
| 2018-02-23 | 314.29 |
| 2018-02-22 | 300.00 |
| 2018-02-21 | 311.43 |
| 2018-02-20 | 314.29 |
| 2018-02-15 | 308.57 |
| 2018-02-14 | 305.71 |
| 2018-02-13 | 300.00 |
| 2018-02-12 | 288.57 |
| 2018-02-09 | 234.29 |
| 2018-02-08 | 325.71 |
| 2018-02-07 | 328.57 |
| 2018-02-06 | 334.29 |
| 2018-02-05 | 357.14 |
| 2018-02-02 | 360.00 |
| 2018-02-01 | 348.57 |
| 2018-01-31 | 342.86 |
| 2018-01-30 | 340.00 |
| 2018-01-29 | 340.00 |
| 2018-01-26 | 340.00 |
| 2018-01-25 | 340.00 |
| 2018-01-24 | 348.57 |
| 2018-01-23 | 337.14 |
| 2018-01-22 | 331.43 |
| 2018-01-19 | 328.57 |
| 2018-01-18 | 322.86 |
| 2018-01-17 | 311.43 |
| 2018-01-16 | 325.71 |
| 2018-01-15 | 357.14 |
| 2018-01-12 | 374.29 |
| 2018-01-11 | 374.29 |
| 2018-01-10 | 371.43 |
| 2018-01-09 | 368.57 |
| 2018-01-08 | 365.71 |
| 2018-01-05 | 368.57 |
| 2018-01-04 | 342.86 |
| 2018-01-03 | 300.00 |
| 2018-01-02 | 300.00 |
| 2017-12-29 | 300.00 |
| 2017-12-28 | 288.57 |
| 2017-12-27 | 280.00 |
| 2017-12-22 | 237.14 |
| 2017-12-21 | 217.14 |
| 2017-12-20 | 217.14 |
| 2017-12-19 | 217.14 |
| 2017-12-18 | 217.14 |
| 2017-12-15 | 220.00 |
| 2017-12-14 | 217.14 |
| 2017-12-13 | 220.00 |
| 2017-12-12 | 220.00 |
| 2017-12-11 | 220.00 |
| 2017-12-08 | 220.00 |
| 2017-12-07 | 220.00 |
| 2017-12-06 | 220.00 |
| 2017-12-05 | 220.00 |
| 2017-12-04 | 220.00 |
| 2017-12-01 | 220.00 |
| 2017-11-30 | 217.14 |
| 2017-11-29 | 220.00 |
| 2017-11-28 | 222.86 |
| 2017-11-27 | 222.86 |
| 2017-11-24 | 220.00 |
| 2017-11-23 | 220.00 |
| 2017-11-22 | 222.86 |
| 2017-11-21 | 220.00 |
| 2017-11-20 | 220.00 |
| 2017-11-17 | 222.86 |
| 2017-11-16 | 225.71 |
| 2017-11-15 | 225.71 |
| 2017-11-14 | 220.00 |
| 2017-11-13 | 225.71 |
| 2017-11-10 | 220.00 |
| 2017-11-09 | 225.71 |
| 2017-11-08 | 222.86 |
| 2017-11-07 | 225.71 |
| 2017-11-06 | 222.86 |
| 2017-11-03 | 222.86 |
| 2017-11-02 | 231.43 |
| 2017-11-01 | 231.43 |
| 2017-10-31 | 234.29 |
| 2017-10-30 | 240.00 |
| 2017-10-27 | 242.86 |
| 2017-10-26 | 240.00 |
| 2017-10-25 | 242.86 |
| 2017-10-24 | 242.86 |
| 2017-10-23 | 245.71 |
| 2017-10-20 | 242.86 |
| 2017-10-19 | 248.57 |
| 2017-10-18 | 262.86 |
| 2017-10-17 | 262.86 |
| 2017-10-16 | 248.57 |
| 2017-10-13 | 248.57 |
| 2017-10-12 | 245.71 |
| 2017-10-11 | 248.57 |
| 2017-10-10 | 254.29 |
| 2017-10-09 | 294.29 |
| 2017-10-06 | 237.14 |
| 2017-10-04 | 242.86 |
| 2017-10-03 | 248.57 |
| 2017-09-29 | 242.86 |
| 2017-09-28 | 240.00 |
| 2017-09-27 | 242.86 |
| 2017-09-26 | 242.86 |
| 2017-09-25 | 251.43 |
| 2017-09-22 | 251.43 |
| 2017-09-21 | 254.29 |
| 2017-09-20 | 254.29 |
| 2017-09-19 | 262.86 |
| 2017-09-18 | 271.43 |
| 2017-09-15 | 274.29 |
| 2017-09-14 | 291.43 |
| 2017-09-13 | 291.43 |
| 2017-09-12 | 288.57 |
| 2017-09-11 | 285.71 |
| 2017-09-08 | 291.43 |
| 2017-09-07 | 288.57 |
| 2017-09-06 | 300.00 |
| 2017-09-05 | 311.43 |
| 2017-09-04 | 311.43 |
| 2017-09-01 | 311.43 |
| 2017-08-31 | 314.29 |
| 2017-08-30 | 314.29 |
| 2017-08-29 | 311.43 |
| 2017-08-28 | 328.57 |
| 2017-08-25 | 328.57 |
| 2017-08-24 | 328.57 |
| 2017-08-22 | 331.43 |
| 2017-08-21 | 334.29 |
| 2017-08-18 | 334.29 |
| 2017-08-17 | 334.29 |
| 2017-08-16 | 334.29 |
| 2017-08-15 | 331.43 |
| 2017-08-14 | 337.14 |
| 2017-08-11 | 334.29 |
| 2017-08-10 | 337.14 |
| 2017-08-09 | 337.14 |
| 2017-08-08 | 337.14 |
| 2017-08-07 | 334.29 |
| 2017-08-04 | 340.00 |
| 2017-08-03 | 342.86 |
| 2017-08-02 | 342.86 |
| 2017-08-01 | 342.86 |
| 2017-07-31 | 342.86 |
| 2017-07-28 | 348.57 |
| 2017-07-27 | 351.43 |
| 2017-07-26 | 354.29 |
| 2017-07-25 | 354.29 |
| 2017-07-24 | 351.43 |
| 2017-07-21 | 351.43 |
| 2017-07-20 | 351.43 |
| 2017-07-19 | 354.29 |
| 2017-07-18 | 365.71 |
| 2017-07-17 | 362.86 |
| 2017-07-14 | 357.14 |
| 2017-07-13 | 357.14 |
| 2017-07-12 | 354.29 |
| 2017-07-11 | 345.71 |
| 2017-07-10 | 337.14 |
| 2017-07-07 | 331.43 |
| 2017-07-06 | 328.57 |
| 2017-07-05 | 337.14 |
| 2017-07-04 | 351.43 |
| 2017-07-03 | 348.57 |
| 2017-06-30 | 322.86 |
| 2017-06-29 | 297.14 |
| 2017-06-28 | 294.29 |
| 2017-06-27 | 288.57 |
| 2017-06-26 | 285.71 |
| 2017-06-23 | 277.14 |
| 2017-06-22 | 285.71 |
| 2017-06-21 | 282.86 |
| 2017-06-20 | 274.29 |
| 2017-06-19 | 280.00 |
| 2017-06-16 | 280.00 |
| 2017-06-15 | 285.71 |
| 2017-06-14 | 268.57 |
| 2017-06-13 | 248.57 |
| 2017-06-12 | 254.29 |
| 2017-06-09 | 242.86 |
| 2017-06-08 | 251.43 |
| 2017-06-07 | 271.43 |
| 2017-06-06 | 260.00 |
| 2017-06-05 | 260.00 |
| 2017-06-02 | 251.43 |
| 2017-06-01 | 242.86 |
| 2017-05-31 | 260.00 |
| 2017-05-29 | 262.86 |
| 2017-05-26 | 271.43 |
| 2017-05-25 | 271.43 |
| 2017-05-24 | 280.00 |
| 2017-05-23 | 271.43 |
| 2017-05-22 | 288.57 |
| 2017-05-19 | 300.00 |
| 2017-05-18 | 302.86 |
| 2017-05-17 | 297.14 |
| 2017-05-16 | 297.14 |
| 2017-05-15 | 294.29 |
| 2017-05-12 | 291.43 |
| 2017-05-11 | 294.29 |
| 2017-05-10 | 288.57 |
| 2017-05-09 | 302.86 |
| 2017-05-08 | 297.14 |
| 2017-05-05 | 288.57 |
| 2017-05-04 | 308.57 |
| 2017-05-02 | 300.00 |
| 2017-04-28 | 311.43 |
| 2017-04-27 | 302.86 |
| 2017-04-26 | 314.29 |
| 2017-04-25 | 305.71 |
| 2017-04-24 | 314.29 |
| 2017-04-21 | 328.57 |
| 2017-04-20 | 331.43 |
| 2017-04-19 | 317.14 |
| 2017-04-18 | 328.57 |
| 2017-04-13 | 328.57 |
| 2017-04-12 | 328.57 |
| 2017-04-11 | 342.86 |
| 2017-04-10 | 334.29 |
| 2017-04-07 | 334.29 |
| 2017-04-06 | 340.00 |
| 2017-04-05 | 340.00 |
| 2017-04-03 | 345.71 |
| 2017-03-31 | 334.29 |
| 2017-03-30 | 334.29 |
| 2017-03-29 | 357.14 |
| 2017-03-28 | 357.14 |
| 2017-03-27 | 354.29 |
| 2017-03-24 | 328.57 |
| 2017-03-23 | 331.43 |
| 2017-03-22 | 334.29 |
| 2017-03-21 | 340.00 |
| 2017-03-20 | 345.71 |
| 2017-03-17 | 374.29 |
| 2017-03-16 | 360.00 |
| 2017-03-15 | 342.86 |
| 2017-03-14 | 362.86 |
| 2017-03-13 | 365.71 |
| 2017-03-10 | 345.71 |
| 2017-03-09 | 348.57 |
| 2017-03-08 | 362.86 |
| 2017-03-07 | 360.00 |
| 2017-03-06 | 377.14 |
| 2017-03-03 | 385.71 |
| 2017-03-02 | 377.14 |
| 2017-03-01 | 385.71 |
| 2017-02-28 | 374.29 |
| 2017-02-27 | 374.29 |
| 2017-02-24 | 394.29 |
| 2017-02-23 | 400.00 |
| 2017-02-22 | 400.00 |
| 2017-02-21 | 365.71 |
| 2017-02-20 | 380.00 |
| 2017-02-17 | 397.14 |
| 2017-02-16 | 405.71 |
| 2017-02-15 | 431.43 |
| 2017-02-14 | 420.00 |
| 2017-02-13 | 448.57 |
| 2017-02-10 | 391.43 |
| 2017-02-09 | 351.43 |
| 2017-02-08 | 328.57 |
| 2017-02-07 | 322.86 |
| 2017-02-06 | 328.57 |
| 2017-02-03 | 331.43 |
| 2017-02-02 | 322.86 |
| 2017-02-01 | 314.29 |
| 2017-01-27 | 297.14 |
| 2017-01-26 | 297.14 |
| 2017-01-25 | 297.14 |
| 2017-01-24 | 291.43 |
| 2017-01-23 | 300.00 |
| 2017-01-20 | 305.71 |
| 2017-01-19 | 297.14 |
| 2017-01-18 | 305.71 |
| 2017-01-17 | 311.43 |
| 2017-01-16 | 300.00 |
| 2017-01-13 | 317.14 |
| 2017-01-12 | 331.43 |
| 2017-01-11 | 334.29 |
| 2017-01-10 | 354.29 |
| 2017-01-09 | 342.86 |
| 2017-01-06 | 357.14 |
| 2017-01-05 | 365.71 |
| 2017-01-04 | 365.71 |
| 2017-01-03 | 380.00 |
| 2016-12-30 | 368.57 |
| 2016-12-29 | 371.43 |
| 2016-12-28 | 357.14 |
| 2016-12-23 | 362.86 |
| 2016-12-22 | 377.14 |
| 2016-12-21 | 371.43 |
| 2016-12-20 | 382.86 |
| 2016-12-19 | 385.71 |
| 2016-12-16 | 382.86 |
| 2016-12-15 | 368.57 |
| 2016-12-14 | 362.86 |
| 2016-12-13 | 368.57 |
| 2016-12-12 | 362.86 |
| 2016-12-09 | 397.14 |
| 2016-12-08 | 391.43 |
| 2016-12-07 | 391.43 |
| 2016-12-06 | 400.00 |
| 2016-12-05 | 408.57 |
| 2016-12-02 | 431.43 |
| 2016-12-01 | 394.29 |
| 2016-11-30 | 414.29 |
| 2016-11-29 | 408.57 |
| 2016-11-28 | 400.00 |
| 2016-11-25 | 408.57 |
| 2016-11-24 | 391.43 |
| 2016-11-23 | 422.86 |
| 2016-11-22 | 428.57 |
| 2016-11-21 | 442.86 |
| 2016-11-18 | 431.43 |
| 2016-11-17 | 477.14 |
| 2016-11-16 | 494.29 |
| 2016-11-15 | 442.86 |
| 2016-11-14 | 382.86 |
| 2016-11-11 | 385.71 |
| 2016-11-10 | 377.14 |
| 2016-11-09 | 388.57 |
| 2016-11-08 | 471.43 |
| 2016-11-07 | 485.71 |
| 2016-11-04 | 514.29 |
| 2016-11-03 | 554.29 |
| 2016-11-02 | 557.14 |
| 2016-11-01 | 582.86 |
| 2016-10-31 | 582.86 |
| 2016-10-28 | 582.86 |
| 2016-10-27 | 582.86 |
| 2016-10-26 | 600.00 |
| 2016-10-25 | 605.71 |
| 2016-10-24 | 611.43 |
| 2016-10-20 | 602.86 |
| 2016-10-19 | 600.00 |
| 2016-10-18 | 605.71 |
| 2016-10-17 | 614.29 |
| 2016-10-14 | 585.71 |
| 2016-10-13 | 585.71 |
| 2016-10-12 | 614.29 |
| 2016-10-11 | 614.29 |
| 2016-10-07 | 600.00 |
| 2016-10-06 | 614.29 |
| 2016-10-05 | 628.57 |
| 2016-10-04 | 614.29 |
| 2016-10-03 | 642.86 |
| 2016-09-30 | 642.86 |
| 2016-09-29 | 642.86 |
| 2016-09-28 | 657.14 |
| 2016-09-27 | 628.57 |
| 2016-09-26 | 671.43 |
| 2016-09-23 | 685.71 |
| 2016-09-22 | 700.00 |
| 2016-09-21 | 700.00 |
| 2016-09-20 | 700.00 |
| 2016-09-19 | 685.71 |
| 2016-09-15 | 714.29 |
| 2016-09-14 | 700.00 |
| 2016-09-13 | 700.00 |
| 2016-09-12 | 700.00 |
| 2016-09-09 | 700.00 |
| 2016-09-08 | 700.00 |
| 2016-09-07 | 700.00 |
| 2016-09-06 | 700.00 |
| 2016-09-05 | 700.00 |
| 2016-09-02 | 700.00 |
| 2016-09-01 | 700.00 |
| 2016-08-31 | 700.00 |
| 2016-08-30 | 700.00 |
| 2016-08-29 | 700.00 |
| 2016-08-26 | 700.00 |
| 2016-08-25 | 714.29 |
| 2016-08-24 | 685.71 |
| 2016-08-23 | 685.71 |
| 2016-08-22 | 685.71 |
| 2016-08-19 | 700.00 |
| 2016-08-18 | 685.71 |
| 2016-08-17 | 700.00 |
| 2016-08-16 | 700.00 |
| 2016-08-15 | 700.00 |
| 2016-08-12 | 700.00 |
| 2016-08-11 | 700.00 |
| 2016-08-10 | 700.00 |
| 2016-08-09 | 714.29 |
| 2016-08-08 | 685.71 |
| 2016-08-05 | 685.71 |
| 2016-08-04 | 671.43 |
| 2016-08-03 | 671.43 |
| 2016-08-01 | 685.71 |
| 2016-07-29 | 685.71 |
| 2016-07-28 | 671.43 |
| 2016-07-27 | 642.86 |
| 2016-07-26 | 642.86 |
| 2016-07-25 | 657.14 |
| 2016-07-22 | 700.00 |
| 2016-07-21 | 685.71 |
| 2016-07-20 | 700.00 |
| 2016-07-19 | 700.00 |
| 2016-07-18 | 700.00 |
| 2016-07-15 | 714.29 |
| 2016-07-14 | 685.71 |
| 2016-07-13 | 685.71 |
| 2016-07-12 | 642.86 |
| 2016-07-11 | 714.29 |
| 2016-07-08 | 757.14 |
| 2016-07-07 | 814.29 |
| 2016-07-06 | 742.86 |
| 2016-07-05 | 785.71 |
| 2016-07-04 | 785.71 |
| 2016-06-30 | 657.14 |
| 2016-06-29 | 571.43 |
| 2016-06-28 | 545.71 |
| 2016-06-27 | 554.29 |
| 2016-06-24 | 540.00 |
| 2016-06-23 | 537.14 |
| 2016-06-22 | 534.29 |
| 2016-06-21 | 520.00 |
| 2016-06-20 | 480.00 |
| 2016-06-17 | 405.71 |
| 2016-06-16 | 400.00 |
| 2016-06-15 | 417.14 |
| 2016-06-14 | 428.57 |
| 2016-06-13 | 420.00 |
| 2016-06-10 | 431.43 |
| 2016-06-08 | 454.29 |
| 2016-06-07 | 460.00 |
| 2016-06-06 | 465.71 |
| 2016-06-03 | 477.14 |
| 2016-06-02 | 471.43 |
| 2016-06-01 | 477.14 |
| 2016-05-31 | 474.29 |
| 2016-05-30 | 505.71 |
| 2016-05-27 | 522.86 |
| 2016-05-26 | 534.29 |
| 2016-05-25 | 540.00 |
| 2016-05-24 | 528.57 |
| 2016-05-23 | 540.00 |
| 2016-05-20 | 548.57 |
| 2016-05-19 | 540.00 |
| 2016-05-18 | 545.71 |
| 2016-05-17 | 488.57 |
| 2016-05-16 | 497.14 |
| 2016-05-13 | 494.29 |
| 2016-05-12 | 465.71 |
| 2016-05-11 | 471.43 |
| 2016-05-10 | 471.43 |
| 2016-05-09 | 485.71 |
| 2016-05-06 | 482.86 |
| 2016-05-05 | 511.43 |
| 2016-05-04 | 528.57 |
| 2016-05-03 | 537.14 |
| 2016-04-29 | 542.86 |
| 2016-04-28 | 548.57 |
| 2016-04-27 | 528.57 |
| 2016-04-26 | 534.29 |
| 2016-04-25 | 531.43 |
| 2016-04-22 | 522.86 |
| 2016-04-21 | 545.71 |
| 2016-04-20 | 585.71 |
| 2016-04-19 | 614.29 |
| 2016-04-18 | 628.57 |
| 2016-04-15 | 628.57 |
| 2016-04-14 | 628.57 |
| 2016-04-13 | 614.29 |
| 2016-04-12 | 614.29 |
| 2016-04-11 | 642.86 |
| 2016-04-08 | 614.29 |
| 2016-04-07 | 671.43 |
| 2016-04-06 | 657.14 |
| 2016-04-05 | 685.71 |
| 2016-04-01 | 700.00 |
| 2016-03-31 | 714.29 |
| 2016-03-30 | 742.86 |
| 2016-03-29 | 700.00 |
| 2016-03-24 | 728.57 |
| 2016-03-23 | 742.86 |
| 2016-03-22 | 785.71 |
| 2016-03-21 | 814.29 |
| 2016-03-18 | 814.29 |
| 2016-03-17 | 842.86 |
| 2016-03-16 | 828.57 |
| 2016-03-15 | 800.00 |
| 2016-03-14 | 828.57 |
| 2016-03-11 | 814.29 |
| 2016-03-10 | 828.57 |
| 2016-03-09 | 728.57 |
| 2016-03-08 | 714.29 |
| 2016-03-07 | 742.86 |
| 2016-03-04 | 714.29 |
| 2016-03-03 | 742.86 |
| 2016-03-02 | 757.14 |
| 2016-03-01 | 757.14 |
| 2016-02-29 | 728.57 |
| 2016-02-26 | 800.00 |
| 2016-02-25 | 871.43 |
| 2016-02-24 | 871.43 |
| 2016-02-23 | 857.14 |
| 2016-02-22 | 714.29 |
| 2016-02-19 | 657.14 |
| 2016-02-18 | 842.86 |
| 2016-02-17 | 700.00 |
| 2016-02-16 | 588.57 |
| 2016-02-15 | 520.00 |
| 2016-02-12 | 488.57 |
| 2016-02-11 | 477.14 |
| 2016-02-05 | 485.71 |
| 2016-02-04 | 451.43 |
| 2016-02-03 | 437.14 |
| 2016-02-02 | 428.57 |
| 2016-02-01 | 411.43 |
| 2016-01-29 | 371.43 |
| 2016-01-28 | 351.43 |
| 2016-01-27 | 334.29 |
| 2016-01-26 | 308.57 |
| 2016-01-25 | 288.57 |
| 2016-01-22 | 268.57 |
| 2016-01-21 | 354.29 |
| 2016-01-20 | 385.71 |
| 2016-01-19 | 405.71 |
| 2016-01-18 | 402.86 |
| 2016-01-15 | 400.00 |
| 2016-01-14 | 397.14 |
| 2016-01-13 | 394.29 |
| 2016-01-12 | 388.57 |
| 2016-01-11 | 385.71 |
| 2016-01-08 | 391.43 |
| 2016-01-07 | 385.71 |
| 2016-01-06 | 402.86 |
| 2016-01-05 | 391.43 |
| 2016-01-04 | 385.71 |
| 2015-12-31 | 391.43 |
| 2015-12-30 | 391.43 |
| 2015-12-29 | 388.57 |
| 2015-12-28 | 385.71 |
| 2015-12-24 | 397.14 |
| 2015-12-23 | 405.71 |
| 2015-12-22 | 422.86 |
| 2015-12-21 | 428.57 |
| 2015-12-18 | 402.86 |
| 2015-12-17 | 408.57 |
| 2015-12-16 | 391.43 |
| 2015-12-15 | 408.57 |
| 2015-12-14 | 400.00 |
| 2015-12-11 | 402.86 |
| 2015-12-10 | 397.14 |
| 2015-12-09 | 420.00 |
| 2015-12-08 | 425.71 |
| 2015-12-07 | 402.86 |
| 2015-12-04 | 385.71 |
| 2015-12-03 | 400.00 |
| 2015-12-02 | 428.57 |
| 2015-12-01 | 437.14 |
| 2015-11-30 | 457.14 |
| 2015-11-27 | 497.14 |
| 2015-11-26 | 514.29 |
| 2015-11-25 | 445.71 |
| 2015-11-24 | 365.71 |
| 2015-11-23 | 345.71 |
| 2015-11-20 | 342.86 |
| 2015-11-19 | 334.29 |
| 2015-11-18 | 322.86 |
| 2015-11-17 | 320.00 |
| 2015-11-16 | 317.14 |
| 2015-11-13 | 357.14 |
| 2015-11-12 | 382.86 |
| 2015-11-11 | 408.57 |
| 2015-11-10 | 408.57 |
| 2015-11-09 | 434.29 |
| 2015-11-06 | 420.00 |
| 2015-11-05 | 437.14 |
| 2015-11-04 | 440.00 |
| 2015-11-03 | 465.71 |
| 2015-11-02 | 468.57 |
| 2015-10-30 | 462.86 |
| 2015-10-29 | 482.86 |
| 2015-10-28 | 482.86 |
| 2015-10-27 | 494.29 |
| 2015-10-26 | 494.29 |
| 2015-10-23 | 497.14 |
| 2015-10-22 | 511.43 |
| 2015-10-20 | 511.43 |
| 2015-10-19 | 520.00 |
| 2015-10-16 | 511.43 |
| 2015-10-15 | 522.86 |
| 2015-10-14 | 514.29 |
| 2015-10-13 | 500.00 |
| 2015-10-12 | 525.71 |
| 2015-10-09 | 537.14 |
| 2015-10-08 | 540.00 |
| 2015-10-07 | 562.86 |
| 2015-10-06 | 542.86 |
| 2015-10-05 | 568.57 |
| 2015-10-02 | 600.00 |
| 2015-09-30 | 517.14 |
| 2015-09-29 | 485.71 |
| 2015-09-25 | 474.29 |
| 2015-09-24 | 494.29 |
| 2015-09-23 | 491.43 |
| 2015-09-22 | 517.14 |
| 2015-09-21 | 545.71 |
| 2015-09-18 | 534.29 |
| 2015-09-17 | 522.86 |
| 2015-09-16 | 534.29 |
| 2015-09-15 | 445.71 |
| 2015-09-14 | 514.29 |
| 2015-09-11 | 571.43 |
| 2015-09-10 | 502.86 |
| 2015-09-09 | 360.00 |
| 2015-09-08 | 257.14 |
| 2015-09-07 | 257.14 |
| 2015-09-04 | 260.00 |
| 2015-09-02 | 265.71 |
| 2015-09-01 | 294.29 |
| 2015-08-31 | 305.71 |
| 2015-08-28 | 331.43 |
| 2015-08-27 | 334.29 |
| 2015-08-26 | 294.29 |
| 2015-08-25 | 285.71 |
| 2015-08-24 | 340.00 |
| 2015-08-21 | 420.00 |
| 2015-08-20 | 408.57 |
| 2015-08-19 | 425.71 |
| 2015-08-18 | 440.00 |
| 2015-08-17 | 465.71 |
| 2015-08-14 | 482.86 |
| 2015-08-13 | 488.57 |
| 2015-08-12 | 480.00 |
| 2015-08-11 | 531.43 |
| 2015-08-10 | 528.57 |
| 2015-08-07 | 557.14 |
| 2015-08-06 | 531.43 |
| 2015-08-05 | 562.86 |
| 2015-08-04 | 600.00 |
| 2015-08-03 | 582.86 |
| 2015-07-31 | 614.29 |
| 2015-07-30 | 628.57 |
| 2015-07-29 | 628.57 |
| 2015-07-28 | 611.43 |
| 2015-07-27 | 580.00 |
| 2015-07-24 | 728.57 |
| 2015-07-23 | 785.71 |
| 2015-07-22 | 800.00 |
| 2015-07-21 | 771.43 |
| 2015-07-20 | 857.14 |
| 2015-07-17 | 857.14 |
| 2015-07-16 | 857.14 |
| 2015-07-15 | 900.00 |
| 2015-07-14 | 742.86 |
| 2015-07-13 | 671.43 |
| 2015-07-10 | 605.71 |
| 2015-07-09 | 425.71 |
| 2015-07-08 | 428.57 |
| 2015-07-07 | 600.00 |
| 2015-07-06 | 537.14 |
| 2015-07-03 | 914.29 |
| 2015-07-02 | 1,085.71 |
| 2015-06-30 | 1,228.57 |
| 2015-06-29 | 1,271.43 |
| 2015-06-26 | 1,414.29 |
| 2015-06-25 | 1,614.29 |
| 2015-06-24 | 1,700.00 |
| 2015-06-23 | 1,785.71 |
| 2015-06-22 | 1,900.00 |
| 2015-06-19 | 1,957.14 |
| 2015-06-18 | 1,928.57 |
| 2015-06-17 | 2,128.57 |
| 2015-06-16 | 1,957.14 |
| 2015-06-15 | 1,728.57 |
| 2015-06-12 | 1,700.00 |
| 2015-06-11 | 1,757.14 |
| 2015-06-10 | 1,700.00 |
| 2015-06-09 | 1,642.86 |
| 2015-06-08 | 1,642.86 |
| 2015-06-05 | 1,757.14 |
| 2015-06-04 | 1,785.71 |
| 2015-06-03 | 1,785.71 |
| 2015-06-02 | 2,014.29 |
| 2015-06-01 | 2,185.71 |
| 2015-05-29 | 2,157.14 |
| 2015-05-28 | 2,214.29 |
| 2015-05-27 | 2,157.14 |
| 2015-05-26 | 2,157.14 |
| 2015-05-22 | 2,214.29 |
| 2015-05-21 | 2,185.71 |
| 2015-05-20 | 2,300.00 |
| 2015-05-19 | 2,385.71 |
| 2015-05-18 | 2,471.43 |
| 2015-05-15 | 2,557.14 |
| 2015-05-14 | 2,500.00 |
| 2015-05-13 | 2,414.29 |
| 2015-05-12 | 2,585.71 |
| 2015-05-11 | 2,642.86 |
| 2015-05-08 | 2,814.29 |
| 2015-05-07 | 2,785.71 |
| 2015-05-06 | 2,757.14 |
| 2015-05-05 | 2,728.57 |
| 2015-05-04 | 3,185.71 |
| 2015-04-30 | 3,528.57 |
| 2015-04-29 | 3,357.14 |
| 2015-04-28 | 3,157.14 |
| 2015-04-27 | 3,157.14 |
| 2015-04-24 | 3,214.29 |
| 2015-04-23 | 3,014.29 |
| 2015-04-22 | 3,328.57 |
| 2015-04-21 | 2,842.86 |
| 2015-04-20 | 2,528.57 |
| 2015-04-17 | 2,528.57 |
| 2015-04-16 | 2,557.14 |
| 2015-04-15 | 2,528.57 |
| 2015-04-14 | 2,585.71 |
| 2015-04-13 | 2,328.57 |
| 2015-04-10 | 2,042.86 |
| 2015-04-09 | 1,957.14 |
| 2015-04-08 | 1,842.86 |
| 2015-04-02 | 1,842.86 |
| 2015-04-01 | 1,842.86 |
| 2015-03-31 | 1,757.14 |
| 2015-03-30 | 1,728.57 |
| 2015-03-27 | 1,728.57 |
| 2015-03-26 | 1,728.57 |
| 2015-03-25 | 1,671.43 |
| 2015-03-24 | 1,585.71 |
| 2015-03-23 | 1,528.57 |
| 2015-03-20 | 1,528.57 |
| 2015-03-19 | 1,528.57 |
| 2015-03-18 | 1,500.00 |
| 2015-03-17 | 1,500.00 |
| 2015-03-16 | 1,528.57 |
| 2015-03-13 | 1,528.57 |
| 2015-03-12 | 1,528.57 |
| 2015-03-11 | 1,528.57 |
| 2015-03-10 | 1,528.57 |
| 2015-03-09 | 1,528.57 |
| 2015-03-06 | 1,671.43 |
| 2015-03-05 | 1,414.29 |
| 2015-03-04 | 1,414.29 |
| 2015-03-03 | 1,414.29 |
| 2015-03-02 | 1,442.86 |
| 2015-02-27 | 1,442.86 |
| 2015-02-26 | 1,442.86 |
| 2015-02-25 | 1,471.43 |
| 2015-02-24 | 1,500.00 |
| 2015-02-23 | 1,500.00 |
| 2015-02-18 | 1,471.43 |
| 2015-02-17 | 1,414.29 |
| 2015-02-16 | 1,414.29 |
| 2015-02-13 | 1,414.29 |
| 2015-02-12 | 1,414.29 |
| 2015-02-11 | 1,414.29 |
| 2015-02-10 | 1,442.86 |
| 2015-02-09 | 1,442.86 |
| 2015-02-06 | 1,328.57 |
| 2015-02-05 | 1,442.86 |
| 2015-02-04 | 1,442.86 |
| 2015-02-03 | 1,557.14 |
| 2015-02-02 | 1,757.14 |
| 2015-01-30 | 1,642.86 |
| 2015-01-29 | 1,557.14 |
| 2015-01-28 | 1,557.14 |
| 2015-01-27 | 1,557.14 |
| 2015-01-26 | 1,528.57 |
| 2015-01-23 | 1,471.43 |
| 2015-01-22 | 1,471.43 |
| 2015-01-21 | 1,500.00 |
| 2015-01-20 | 1,528.57 |
| 2015-01-19 | 1,671.43 |
| 2015-01-16 | 1,528.57 |
| 2015-01-15 | 1,057.14 |
| 2015-01-14 | 1,128.57 |
| 2015-01-13 | 1,100.00 |
| 2015-01-12 | 1,200.00 |
| 2015-01-09 | 1,185.71 |
| 2015-01-08 | 1,227.14 |
| 2015-01-07 | 1,212.86 |
| 2015-01-06 | 1,177.14 |
| 2015-01-05 | 1,147.14 |
| 2015-01-02 | 1,250.00 |
| 2014-12-31 | 1,237.14 |
| 2014-12-30 | 1,142.86 |
| 2014-12-29 | 1,037.14 |
| 2014-12-24 | 945.71 |
| 2014-12-23 | 931.43 |
| 2014-12-22 | 905.71 |
| 2014-12-19 | 882.86 |
| 2014-12-18 | 874.29 |
| 2014-12-17 | 872.86 |
| 2014-12-16 | 852.86 |
| 2014-12-15 | 900.00 |
| 2014-12-12 | 860.00 |
| 2014-12-11 | 798.57 |
| 2014-12-10 | 745.71 |
| 2014-12-09 | 740.00 |
| 2014-12-08 | 742.86 |
| 2014-12-05 | 718.57 |
| 2014-12-04 | 695.71 |
| 2014-12-03 | 607.14 |
| 2014-12-02 | 575.71 |
| 2014-12-01 | 562.86 |
| 2014-11-28 | 514.29 |
| 2014-11-27 | 408.57 |
| 2014-11-26 | 382.86 |
| 2014-11-25 | 377.14 |
| 2014-11-24 | 357.14 |
| 2014-11-21 | 344.29 |
| 2014-11-20 | 340.00 |
| 2014-11-19 | 344.29 |
| 2014-11-18 | 340.00 |
| 2014-11-17 | 351.43 |
| 2014-11-14 | 350.00 |
| 2014-11-13 | 342.86 |
| 2014-11-12 | 335.71 |
| 2014-11-11 | 297.14 |
| 2014-11-10 | 295.71 |
| 2014-11-07 | 267.14 |
| 2014-11-06 | 278.57 |
| 2014-11-05 | 285.71 |
| 2014-11-04 | 292.86 |
| 2014-11-03 | 322.86 |
| 2014-10-31 | 312.86 |
| 2014-10-30 | 232.86 |
| 2014-10-29 | 190.00 |
| 2014-10-28 | 157.14 |
| 2014-10-27 | 161.43 |
| 2014-10-24 | 164.29 |
| 2014-10-23 | 158.57 |
| 2014-10-22 | 164.29 |
| 2014-10-21 | 155.71 |
| 2014-10-20 | 152.86 |
| 2014-10-17 | 165.71 |
| 2014-10-16 | 140.00 |
| 2014-10-15 | 204.29 |
| 2014-10-14 | 204.29 |
| 2014-10-13 | 182.86 |
| 2014-10-10 | 184.29 |
| 2014-10-09 | 187.14 |
| 2014-10-08 | 208.57 |
| 2014-10-07 | 202.86 |
| 2014-10-06 | 194.29 |
| 2014-10-03 | 190.00 |
| 2014-09-30 | 188.57 |
| 2014-09-29 | 188.57 |
| 2014-09-26 | 182.86 |
| 2014-09-25 | 207.14 |
| 2014-09-24 | 171.43 |
| 2014-09-23 | 171.43 |
| 2014-09-22 | 170.00 |
| 2014-09-19 | 175.71 |
| 2014-09-18 | 172.86 |
| 2014-09-17 | 182.86 |
| 2014-09-16 | 185.71 |
| 2014-09-15 | 180.00 |
| 2014-09-12 | 197.14 |
| 2014-09-11 | 211.43 |
| 2014-09-10 | 220.00 |
| 2014-09-08 | 171.43 |
| 2014-09-05 | 170.00 |
| 2014-09-04 | 100.00 |
| 2014-09-03 | 100.00 |
| 2014-09-02 | 100.00 |
| 2014-09-01 | 100.00 |
| 2014-08-29 | 81.43 |
| 2014-08-28 | 82.86 |
| 2014-08-27 | 78.57 |
| 2014-08-26 | 64.29 |
| 2014-08-25 | 61.43 |
| 2014-08-22 | 54.29 |
| 2014-08-21 | 42.86 |
| 2014-08-20 | 42.86 |
| 2014-08-19 | 42.86 |
| 2014-08-18 | 45.71 |
| 2014-08-15 | 40.00 |
| 2014-08-14 | 40.00 |
| 2014-08-13 | 40.00 |
| 2014-08-12 | 40.00 |
| 2014-08-11 | 37.14 |
| 2014-08-08 | 42.86 |
| 2014-08-07 | 42.86 |
| 2014-08-06 | 51.43 |
| 2014-08-05 | 51.43 |
| 2014-08-04 | 42.86 |
| 2014-08-01 | 42.86 |
| 2014-07-31 | 42.86 |
| 2014-07-30 | 44.29 |
| 2014-07-29 | 50.00 |
| 2014-07-28 | 47.14 |
| 2014-07-25 | 45.71 |
| 2014-07-24 | 42.86 |
| 2014-07-23 | 45.71 |
| 2014-07-22 | 50.00 |
| 2014-07-21 | 50.00 |
| 2014-07-18 | 50.00 |
| 2014-07-17 | 54.29 |
| 2014-07-16 | 50.00 |
| 2014-07-15 | 60.00 |
| 2014-07-14 | 60.00 |
| 2014-07-11 | 64.29 |
| 2014-07-10 | 64.29 |
| 2014-07-09 | 54.29 |
| 2014-07-08 | 54.29 |
| 2014-07-07 | 50.00 |
| 2014-07-04 | 45.71 |
| 2014-07-03 | 45.71 |
| 2014-07-02 | 45.71 |
| 2014-06-30 | 45.71 |
| 2014-06-27 | 45.71 |
| 2014-06-26 | 44.29 |
| 2014-06-25 | 54.29 |
| 2014-06-24 | 50.00 |
| 2014-06-23 | 57.14 |
| 2014-06-20 | 57.14 |
| 2014-06-19 | 57.14 |
| 2014-06-18 | 57.14 |
| 2014-06-17 | 60.00 |
| 2014-06-16 | 60.00 |
| 2014-06-13 | 60.00 |
| 2014-06-12 | 60.00 |
| 2014-06-11 | 48.57 |
| 2014-06-10 | 51.43 |
| 2014-06-09 | 57.14 |
| 2014-06-06 | 71.43 |
| 2014-06-05 | 71.43 |
| 2014-06-04 | 71.43 |
| 2014-06-03 | 71.43 |
| 2014-05-30 | 71.43 |
| 2014-05-29 | 71.43 |
| 2014-05-28 | 71.43 |
| 2014-05-27 | 78.57 |
| 2014-05-26 | 78.57 |
| 2014-05-23 | 78.57 |
| 2014-05-22 | 78.57 |
| 2014-05-21 | 78.57 |
| 2014-05-20 | 78.57 |
| 2014-05-19 | 78.57 |
| 2014-05-16 | 82.86 |
| 2014-05-15 | 82.86 |
| 2014-05-14 | 82.86 |
| 2014-05-13 | 75.71 |
| 2014-05-12 | 75.71 |
| 2014-05-09 | 85.71 |
| 2014-05-08 | 74.29 |
| 2014-05-07 | 92.86 |
| 2014-05-05 | 92.86 |
| 2014-05-02 | 85.71 |
| 2014-04-30 | 85.71 |
| 2014-04-29 | 85.71 |
| 2014-04-28 | 85.71 |
| 2014-04-25 | 85.71 |
| 2014-04-24 | 85.71 |
| 2014-04-23 | 85.71 |
| 2014-04-22 | 85.71 |
| 2014-04-17 | 85.71 |
| 2014-04-16 | 85.71 |
| 2014-04-15 | 85.71 |
| 2014-04-14 | 85.71 |
| 2014-04-11 | 85.71 |
| 2014-04-10 | 85.71 |
| 2014-04-09 | 85.71 |
| 2014-04-08 | 85.71 |
| 2014-04-07 | 94.29 |
| 2014-04-04 | 92.86 |
| 2014-04-03 | 97.14 |
| 2014-04-02 | 97.14 |
| 2014-04-01 | 97.14 |
| 2014-03-31 | 97.14 |
| 2014-03-28 | 97.14 |
| 2014-03-27 | 97.14 |
| 2014-03-26 | 97.14 |
| 2014-03-25 | 97.14 |
| 2014-03-24 | 104.29 |
| 2014-03-21 | 97.14 |
| 2014-03-20 | 108.57 |
| 2014-03-19 | 100.00 |
| 2014-03-18 | 115.71 |
| 2014-03-17 | 114.29 |
| 2014-03-14 | 111.43 |
| 2014-03-13 | 114.29 |
| 2014-03-12 | 82.86 |
| 2014-03-11 | 92.86 |
| 2014-03-10 | 92.86 |
| 2014-03-07 | 92.86 |
| 2014-03-06 | 100.00 |
| 2014-03-05 | 98.57 |
| 2014-03-04 | 95.71 |
| 2014-03-03 | 92.86 |
| 2014-02-28 | 112.86 |
| 2014-02-27 | 112.86 |
| 2014-02-26 | 107.14 |
| 2014-02-25 | 111.43 |
| 2014-02-24 | 92.86 |
| 2014-02-21 | 92.86 |
| 2014-02-20 | 100.00 |
| 2014-02-19 | 107.14 |
| 2014-02-18 | 115.71 |
| 2014-02-17 | 115.71 |
| 2014-02-14 | 115.71 |
| 2014-02-13 | 115.71 |
| 2014-02-12 | 110.00 |
| 2014-02-11 | 98.57 |
| 2014-02-10 | 111.43 |
| 2014-02-07 | 111.43 |
| 2014-02-06 | 114.29 |
| 2014-02-05 | 114.29 |
| 2014-02-04 | 114.29 |
| 2014-01-30 | 97.14 |
| 2014-01-29 | 97.14 |
| 2014-01-28 | 98.57 |
| 2014-01-27 | 108.57 |
| 2014-01-24 | 108.57 |
| 2014-01-23 | 112.86 |
| 2014-01-22 | 124.29 |
| 2014-01-21 | 107.14 |
| 2014-01-20 | 107.14 |
| 2014-01-17 | 111.43 |
| 2014-01-16 | 108.57 |
| 2014-01-15 | 114.29 |
| 2014-01-14 | 114.29 |
| 2014-01-13 | 128.57 |
| 2014-01-10 | 121.43 |
| 2014-01-09 | 164.29 |
| 2014-01-08 | 98.57 |
| 2014-01-07 | 82.86 |
| 2014-01-06 | 60.00 |
| 2014-01-03 | 85.71 |
| 2014-01-02 | 92.86 |
| 2013-12-31 | 82.86 |
| 2013-12-30 | 84.29 |
| 2013-12-27 | 78.57 |
| 2013-12-24 | 52.86 |
| 2013-12-23 | 52.86 |
| 2013-12-20 | 64.29 |
| 2013-12-19 | 64.29 |
| 2013-12-18 | 64.29 |
| 2013-12-17 | 58.57 |
| 2013-12-16 | 68.57 |
| 2013-12-13 | 68.57 |
| 2013-12-12 | 75.71 |
| 2013-12-11 | 87.14 |
| 2013-12-10 | 84.29 |
| 2013-12-09 | 64.29 |
| 2013-12-06 | 50.00 |
| 2013-12-05 | 50.00 |
| 2013-12-04 | 48.57 |
| 2013-12-03 | 51.43 |
| 2013-12-02 | 71.43 |
| 2013-11-29 | 57.14 |
| 2013-11-28 | 57.14 |
| 2013-11-27 | 57.14 |
| 2013-11-26 | 57.14 |
| 2013-11-25 | 68.57 |
| 2013-11-22 | 68.57 |
| 2013-11-21 | 44.29 |
| 2013-11-20 | 44.29 |
| 2013-11-19 | 44.29 |
| 2013-11-18 | 50.00 |
| 2013-11-15 | 44.29 |
| 2013-11-14 | 52.86 |
| 2013-11-13 | 52.86 |
| 2013-11-12 | 55.71 |
| 2013-11-11 | 55.71 |
| 2013-11-08 | 54.29 |
| 2013-11-07 | 67.14 |
| 2013-11-06 | 71.43 |
| 2013-11-05 | 71.43 |
| 2013-11-04 | 34.29 |
| 2013-11-01 | 45.71 |
| 2013-10-31 | 45.71 |
| 2013-10-30 | 45.71 |
| 2013-10-29 | 44.29 |
| 2013-10-28 | 42.86 |
| 2013-10-25 | 42.86 |
| 2013-10-24 | 42.86 |
| 2013-10-23 | 42.86 |
| 2013-10-22 | 41.43 |
| 2013-10-21 | 37.14 |
| 2013-10-18 | 44.29 |
| 2013-10-17 | 38.57 |
| 2013-10-16 | 31.43 |
| 2013-10-15 | 31.43 |
| 2013-10-11 | 31.43 |
| 2013-10-10 | 31.43 |
| 2013-10-09 | 31.43 |
| 2013-10-08 | 34.29 |
| 2013-10-07 | 38.57 |
| 2013-10-04 | 38.57 |
| 2013-10-03 | 32.86 |
| 2013-10-02 | 40.00 |
| 2013-09-30 | 40.00 |
| 2013-09-27 | 35.71 |
| 2013-09-26 | 37.14 |
| 2013-09-25 | 37.14 |
| 2013-09-24 | 28.57 |
| 2013-09-23 | 31.43 |
| 2013-09-19 | 31.43 |
| 2013-09-18 | 34.29 |
| 2013-09-17 | 37.14 |
| 2013-09-16 | 28.57 |
| 2013-09-13 | 31.43 |
| 2013-09-12 | 31.43 |
| 2013-09-11 | 35.71 |
| 2013-09-10 | 38.57 |
| 2013-09-09 | 28.57 |
| 2013-09-06 | 28.57 |
| 2013-09-05 | 28.57 |
| 2013-09-04 | 28.57 |
| 2013-09-03 | 28.57 |
| 2013-09-02 | 28.57 |
| 2013-08-30 | 40.00 |
| 2013-08-29 | 32.86 |
| 2013-08-28 | 34.29 |
| 2013-08-27 | 41.43 |
| 2013-08-26 | 31.43 |
| 2013-08-23 | 37.14 |
| 2013-08-22 | 25.71 |
| 2013-08-21 | 34.29 |
| 2013-08-20 | 22.86 |
| 2013-08-19 | 25.71 |
| 2013-08-16 | 25.71 |
| 2013-08-15 | 27.14 |
| 2013-08-13 | 32.86 |
| 2013-08-12 | 31.43 |
| 2013-08-09 | 32.86 |
| 2013-08-08 | 47.14 |
| 2013-08-07 | 52.86 |
| 2013-08-06 | 42.86 |
| 2013-08-05 | 34.29 |
| 2013-08-02 | 41.43 |
| 2013-08-01 | 72.86 |
| 2013-07-31 | -10.00 |
| 2013-07-30 | -10.00 |
| 2013-07-29 | -10.00 |
| 2013-07-26 | -10.00 |
| 2013-07-25 | -10.00 |
| 2013-07-24 | -10.00 |
| 2013-07-23 | -7.14 |
| 2013-07-22 | -7.14 |
| 2013-07-19 | -7.14 |
| 2013-07-18 | -11.43 |
| 2013-07-17 | -11.43 |
| 2013-07-16 | -11.43 |
| 2013-07-15 | -11.43 |
| 2013-07-12 | -11.43 |
| 2013-07-11 | -11.43 |
| 2013-07-10 | -11.43 |
| 2013-07-09 | -11.43 |
| 2013-07-08 | -11.43 |
| 2013-07-05 | 0.00 |
| 2013-07-04 | 0.00 |
| 2013-07-03 | 0.00 |
| 2013-07-02 | 0.00 |
| 2013-06-28 | 0.00 |
| 2013-06-27 | 0.00 |
| 2013-06-26 | -5.71 |
| 2013-06-25 | -5.71 |
| 2013-06-24 | -5.71 |
| 2013-06-21 | -5.71 |
| 2013-06-20 | 7.14 |
| 2013-06-19 | 7.14 |
| 2013-06-18 | 7.14 |
| 2013-06-17 | 7.14 |
| 2013-06-14 | 0.00 |
| 2013-06-13 | 2.86 |
| 2013-06-11 | 2.86 |
| 2013-06-10 | 2.86 |
| 2013-06-07 | 2.86 |
| 2013-06-06 | 2.86 |
| 2013-06-05 | 2.86 |
| 2013-06-04 | 2.86 |
| 2013-06-03 | 2.86 |
| 2013-05-31 | 2.86 |
| 2013-05-30 | 7.14 |
| 2013-05-29 | 14.29 |
| 2013-05-28 | 14.29 |
| 2013-05-27 | 14.29 |
| 2013-05-24 | 14.29 |
| 2013-05-23 | 14.29 |
| 2013-05-22 | 11.43 |
| 2013-05-21 | 11.43 |
| 2013-05-20 | 2.86 |
| 2013-05-16 | 5.71 |
| 2013-05-15 | 5.71 |
| 2013-05-14 | 5.71 |
| 2013-05-13 | 0.00 |
| 2013-05-10 | 0.00 |
| 2013-05-09 | 0.00 |
| 2013-05-08 | 0.00 |
| 2013-05-07 | 0.00 |
| 2013-05-06 | 0.00 |
| 2013-05-03 | 1.43 |
| 2013-05-02 | 1.43 |
| 2013-04-30 | 2.86 |
| 2013-04-29 | 2.86 |
| 2013-04-26 | 8.57 |
| 2013-04-25 | 7.14 |
| 2013-04-24 | 10.00 |
| 2013-04-23 | 10.00 |
| 2013-04-22 | 10.00 |
| 2013-04-19 | 10.00 |
| 2013-04-18 | 5.71 |
| 2013-04-17 | 10.00 |
| 2013-04-16 | 5.71 |
| 2013-04-15 | 7.14 |
| 2013-04-12 | 7.14 |
| 2013-04-11 | 8.57 |
| 2013-04-10 | 2.86 |
| 2013-04-09 | -5.71 |
| 2013-04-08 | -5.71 |
| 2013-04-05 | 2.86 |
| 2013-04-03 | 2.86 |
| 2013-04-02 | 2.86 |
| 2013-03-28 | 12.86 |
| 2013-03-27 | 12.86 |
| 2013-03-26 | 12.86 |
| 2013-03-25 | 12.86 |
| 2013-03-22 | 12.86 |
| 2013-03-21 | 12.86 |
| 2013-03-20 | 12.86 |
| 2013-03-19 | 12.86 |
| 2013-03-18 | 8.57 |
| 2013-03-15 | 8.57 |
| 2013-03-14 | 8.57 |
| 2013-03-13 | 15.71 |
| 2013-03-12 | 18.57 |
| 2013-03-11 | 18.57 |
| 2013-03-08 | 18.57 |
| 2013-03-07 | 15.71 |
| 2013-03-06 | 22.86 |
| 2013-03-05 | 25.71 |
| 2013-03-04 | 25.71 |
| 2013-03-01 | 25.71 |
| 2013-02-28 | 15.71 |
| 2013-02-27 | 24.29 |
| 2013-02-26 | 25.71 |
| 2013-02-25 | 28.57 |
| 2013-02-22 | 32.86 |
| 2013-02-21 | 32.86 |
| 2013-02-20 | 34.29 |
| 2013-02-19 | 34.29 |
| 2013-02-18 | 34.29 |
| 2013-02-15 | 34.29 |
| 2013-02-14 | 27.14 |
| 2013-02-08 | 18.57 |
| 2013-02-07 | 18.57 |
| 2013-02-06 | 27.14 |
| 2013-02-05 | 24.29 |
| 2013-02-04 | 18.57 |
| 2013-02-01 | 21.43 |
| 2013-01-31 | 22.86 |
| 2013-01-30 | 27.14 |
| 2013-01-29 | 25.71 |
| 2013-01-28 | 25.71 |
| 2013-01-25 | 35.71 |
| 2013-01-24 | 31.43 |
| 2013-01-23 | 27.14 |
| 2013-01-22 | 27.14 |
| 2013-01-21 | 34.29 |
| 2013-01-18 | 31.43 |
| 2013-01-17 | 31.43 |
| 2013-01-16 | 31.43 |
| 2013-01-15 | 31.43 |
| 2013-01-14 | 31.43 |
| 2013-01-11 | 35.71 |
| 2013-01-10 | 37.14 |
| 2013-01-09 | 42.86 |
| 2013-01-08 | 32.86 |
| 2013-01-07 | 32.86 |
| 2013-01-04 | 28.57 |
| 2013-01-03 | 28.57 |
| 2013-01-02 | 28.57 |
| 2012-12-31 | 28.57 |
| 2012-12-28 | 28.57 |
| 2012-12-27 | 28.57 |
| 2012-12-24 | 28.57 |
| 2012-12-21 | 28.57 |
| 2012-12-20 | 34.29 |
| 2012-12-19 | 34.29 |
| 2012-12-18 | 35.71 |
| 2012-12-17 | 34.29 |
| 2012-12-14 | 34.29 |
| 2012-12-13 | 17.14 |
| 2012-12-12 | 17.14 |
| 2012-12-11 | 17.14 |
| 2012-12-10 | 15.71 |
| 2012-12-07 | 11.43 |
| 2012-12-06 | 15.71 |
| 2012-12-05 | 15.71 |
| 2012-12-04 | 15.71 |
| 2012-12-03 | 15.71 |
| 2012-11-30 | 15.71 |
| 2012-11-29 | 17.14 |
| 2012-11-28 | 17.14 |
| 2012-11-27 | 17.14 |
| 2012-11-26 | 11.43 |
| 2012-11-23 | 11.43 |
| 2012-11-22 | 12.86 |
| 2012-11-21 | 12.86 |
| 2012-11-20 | 12.86 |
| 2012-11-19 | 14.29 |
| 2012-11-16 | 14.29 |
| 2012-11-15 | 14.29 |
| 2012-11-14 | 7.14 |
| 2012-11-13 | 14.29 |
| 2012-11-12 | 14.29 |
| 2012-11-09 | 14.29 |
| 2012-11-08 | 14.29 |
| 2012-11-07 | 5.71 |
| 2012-11-06 | 10.00 |
| 2012-11-05 | 10.00 |
| 2012-11-02 | 8.57 |
| 2012-11-01 | 14.29 |
| 2012-10-31 | 14.29 |
| 2012-10-30 | 14.29 |
| 2012-10-29 | 14.29 |
| 2012-10-26 | 14.29 |
| 2012-10-25 | 14.29 |
| 2012-10-24 | 17.14 |
| 2012-10-22 | 17.14 |
| 2012-10-19 | 17.14 |
| 2012-10-18 | 20.00 |
| 2012-10-17 | 14.29 |
| 2012-10-16 | 25.71 |
| 2012-10-15 | 25.71 |
| 2012-10-12 | 25.71 |
| 2012-10-11 | 28.57 |
| 2012-10-10 | 28.57 |
| 2012-10-09 | 28.57 |
| 2012-10-08 | 28.57 |
| 2012-10-05 | 28.57 |
| 2012-10-04 | 34.29 |
| 2012-10-03 | 35.71 |
| 2012-09-28 | 37.14 |
| 2012-09-27 | 32.86 |
| 2012-09-26 | 17.14 |
| 2012-09-25 | 21.43 |
| 2012-09-24 | 21.43 |
| 2012-09-21 | 24.29 |
| 2012-09-20 | 24.29 |
| 2012-09-19 | 27.14 |
| 2012-09-18 | 27.14 |
| 2012-09-17 | 18.57 |
| 2012-09-14 | 25.71 |
| 2012-09-13 | 14.29 |
| 2012-09-12 | 14.29 |
| 2012-09-11 | -7.14 |
| 2012-09-10 | 5.71 |
| 2012-09-07 | 8.57 |
| 2012-09-06 | 8.57 |
| 2012-09-05 | 14.29 |
| 2012-09-04 | 15.71 |
| 2012-09-03 | 15.71 |
| 2012-08-31 | 15.71 |
| 2012-08-30 | 15.71 |
| 2012-08-29 | 14.29 |
| 2012-08-28 | 14.29 |
| 2012-08-27 | 14.29 |
| 2012-08-24 | 14.29 |
| 2012-08-23 | 0.00 |
| 2012-08-22 | 5.71 |
| 2012-08-21 | 10.00 |
| 2012-08-20 | 12.86 |
| 2012-08-17 | 12.86 |
| 2012-08-16 | 12.86 |
| 2012-08-15 | 14.29 |
| 2012-08-14 | 14.29 |
| 2012-08-13 | 14.29 |
| 2012-08-10 | 14.29 |
| 2012-08-09 | 14.29 |
| 2012-08-08 | 14.29 |
| 2012-08-07 | 14.29 |
| 2012-08-06 | 14.29 |
| 2012-08-03 | 14.29 |
| 2012-08-02 | 14.29 |
| 2012-08-01 | 14.29 |
| 2012-07-31 | 11.43 |
| 2012-07-30 | 11.43 |
| 2012-07-27 | 15.71 |
| 2012-07-26 | 15.71 |
| 2012-07-25 | 15.71 |
| 2012-07-24 | 14.29 |
| 2012-07-23 | 14.29 |
| 2012-07-20 | 14.29 |
| 2012-07-19 | 14.29 |
| 2012-07-18 | 18.57 |
| 2012-07-17 | 21.43 |
| 2012-07-16 | 21.43 |
| 2012-07-13 | 21.43 |
| 2012-07-12 | 21.43 |
| 2012-07-11 | 21.43 |
| 2012-07-10 | 21.43 |
| 2012-07-09 | 21.43 |
| 2012-07-06 | 24.29 |
| 2012-07-05 | 40.00 |
| 2012-07-04 | 21.43 |
| 2012-07-03 | 25.71 |
| 2012-06-29 | 21.43 |
| 2012-06-28 | 21.43 |
| 2012-06-27 | 21.43 |
| 2012-06-26 | 21.43 |
| 2012-06-25 | 24.29 |
| 2012-06-22 | 24.29 |
| 2012-06-21 | 24.29 |
| 2012-06-20 | 24.29 |
| 2012-06-19 | 24.29 |
| 2012-06-18 | 24.29 |
| 2012-06-15 | 34.29 |
| 2012-06-14 | 42.86 |
| 2012-06-13 | 42.86 |
| 2012-06-12 | 14.29 |
| 2012-06-11 | 14.29 |
| 2012-06-08 | 14.29 |
| 2012-06-07 | 14.29 |
| 2012-06-06 | 14.29 |
| 2012-06-05 | 14.29 |
| 2012-06-04 | 14.29 |
| 2012-06-01 | 14.29 |
| 2012-05-31 | 14.29 |
| 2012-05-30 | 14.29 |
| 2012-05-29 | 14.29 |
| 2012-05-28 | 4.29 |
| 2012-05-25 | 4.29 |
| 2012-05-24 | 5.71 |
| 2012-05-23 | 5.71 |
| 2012-05-22 | 5.71 |
| 2012-05-21 | 5.71 |
| 2012-05-18 | 5.71 |
| 2012-05-17 | 5.71 |
| 2012-05-16 | 5.71 |
| 2012-05-15 | 5.71 |
| 2012-05-14 | 4.29 |
| 2012-05-11 | 4.29 |
| 2012-05-10 | 8.57 |
| 2012-05-09 | 8.57 |
| 2012-05-08 | 8.57 |
| 2012-05-07 | 14.29 |
| 2012-05-04 | 14.29 |
| 2012-05-03 | 15.71 |
| 2012-05-02 | 15.71 |
| 2012-04-30 | 15.71 |
| 2012-04-27 | 15.71 |
| 2012-04-26 | 15.71 |
| 2012-04-25 | 14.29 |
| 2012-04-24 | 15.71 |
| 2012-04-23 | 15.71 |
| 2012-04-20 | 15.71 |
| 2012-04-19 | 15.71 |
| 2012-04-18 | 15.71 |
| 2012-04-17 | 15.71 |
| 2012-04-16 | 14.29 |
| 2012-04-13 | 21.43 |
| 2012-04-12 | 21.43 |
| 2012-04-11 | 21.43 |
| 2012-04-10 | 21.43 |
| 2012-04-05 | 21.43 |
| 2012-04-03 | 21.43 |
| 2012-04-02 | 21.43 |
| 2012-03-30 | 21.43 |
| 2012-03-29 | 21.43 |
| 2012-03-28 | 21.43 |
| 2012-03-27 | 21.43 |
| 2012-03-26 | 21.43 |
| 2012-03-23 | 21.43 |
| 2012-03-22 | 21.43 |
| 2012-03-21 | 21.43 |
| 2012-03-20 | 25.71 |
| 2012-03-19 | 28.57 |
| 2012-03-16 | 27.14 |
| 2012-03-15 | 30.00 |
| 2012-03-14 | 30.00 |
| 2012-03-13 | 30.00 |
| 2012-03-12 | 25.71 |
| 2012-03-09 | 25.71 |
| 2012-03-08 | 22.86 |
| 2012-03-07 | 22.86 |
| 2012-03-06 | 24.29 |
| 2012-03-05 | 24.29 |
| 2012-03-02 | 24.29 |
| 2012-03-01 | 24.29 |
| 2012-02-29 | 40.00 |
| 2012-02-28 | 40.00 |
| 2012-02-27 | 40.00 |
| 2012-02-24 | 40.00 |
| 2012-02-23 | 40.00 |
| 2012-02-22 | 38.57 |
| 2012-02-21 | 35.71 |
| 2012-02-20 | 40.00 |
| 2012-02-17 | 40.00 |
| 2012-02-16 | 40.00 |
| 2012-02-15 | 17.14 |
| 2012-02-14 | 17.14 |
| 2012-02-13 | 17.14 |
| 2012-02-10 | 17.14 |
| 2012-02-09 | 17.14 |
| 2012-02-08 | 15.71 |
| 2012-02-07 | 14.29 |
| 2012-02-06 | 14.29 |
| 2012-02-03 | 14.29 |
| 2012-02-02 | 14.29 |
| 2012-02-01 | 14.29 |
| 2012-01-31 | 7.14 |
| 2012-01-30 | 20.00 |
| 2012-01-27 | 20.00 |
| 2012-01-26 | 20.00 |
| 2012-01-20 | 20.00 |
| 2012-01-19 | 20.00 |
| 2012-01-18 | 27.14 |
| 2012-01-17 | 28.57 |
| 2012-01-16 | 17.14 |
| 2012-01-13 | 22.86 |
| 2012-01-12 | 8.57 |
| 2012-01-11 | 5.71 |
| 2012-01-10 | 5.71 |
| 2012-01-09 | 12.86 |
| 2012-01-06 | 17.14 |
| 2012-01-05 | 17.14 |
| 2012-01-04 | 14.29 |
| 2012-01-03 | 4.29 |
| 2011-12-30 | 4.29 |
| 2011-12-29 | 5.71 |
| 2011-12-28 | 2.86 |
| 2011-12-23 | 22.86 |
| 2011-12-22 | 22.86 |
| 2011-12-21 | 22.86 |
| 2011-12-20 | 28.57 |
| 2011-12-19 | 22.86 |
| 2011-12-16 | 22.86 |
| 2011-12-15 | 28.57 |
| 2011-12-14 | 28.57 |
| 2011-12-13 | 27.14 |
| 2011-12-12 | 28.57 |
| 2011-12-09 | 21.43 |
| 2011-12-08 | 21.43 |
| 2011-12-07 | 22.86 |
| 2011-12-06 | 22.86 |
| 2011-12-05 | 22.86 |
| 2011-12-02 | 22.86 |
| 2011-12-01 | 22.86 |
| 2011-11-30 | 28.57 |
| 2011-11-29 | 28.57 |
| 2011-11-28 | 28.57 |
| 2011-11-25 | 28.57 |
| 2011-11-24 | 28.57 |
| 2011-11-23 | 35.71 |
| 2011-11-22 | 37.14 |
| 2011-11-21 | 37.14 |
| 2011-11-18 | 40.00 |
| 2011-11-17 | 42.86 |
| 2011-11-16 | 42.86 |
| 2011-11-15 | 50.00 |
| 2011-11-14 | 51.43 |
| 2011-11-11 | 51.43 |
| 2011-11-10 | 51.43 |
| 2011-11-09 | 57.14 |
| 2011-11-08 | 40.00 |
| 2011-11-07 | 47.14 |
| 2011-11-04 | 55.71 |
| 2011-11-03 | 55.71 |
| 2011-11-02 | 32.86 |
| 2011-11-01 | 42.86 |
| 2011-10-31 | 38.57 |
| 2011-10-28 | 50.00 |
| 2011-10-27 | 42.86 |
| 2011-10-26 | 42.86 |
| 2011-10-25 | 42.86 |
| 2011-10-24 | 45.71 |
| 2011-10-21 | 45.71 |
| 2011-10-20 | 45.71 |
| 2011-10-19 | 45.71 |
| 2011-10-18 | 45.71 |
| 2011-10-17 | 54.29 |
| 2011-10-14 | 28.57 |
| 2011-10-13 | 38.57 |
| 2011-10-12 | 41.43 |
| 2011-10-11 | 42.86 |
| 2011-10-10 | 34.29 |
| 2011-10-07 | 34.29 |
| 2011-10-06 | 32.86 |
| 2011-10-04 | 28.57 |
| 2011-10-03 | 31.43 |
| 2011-09-30 | 31.43 |
| 2011-09-28 | 28.57 |
| 2011-09-27 | 28.57 |
| 2011-09-26 | 22.86 |
| 2011-09-23 | 31.43 |
| 2011-09-22 | 51.43 |
| 2011-09-21 | 51.43 |
| 2011-09-20 | 51.43 |
| 2011-09-19 | 57.14 |
| 2011-09-16 | 70.00 |
| 2011-09-15 | 71.43 |
| 2011-09-14 | 71.43 |
| 2011-09-12 | 71.43 |
| 2011-09-09 | 54.29 |
| 2011-09-08 | 54.29 |
| 2011-09-07 | 54.29 |
| 2011-09-06 | 54.29 |
| 2011-09-05 | 54.29 |
| 2011-09-02 | 57.14 |
| 2011-09-01 | 57.14 |
| 2011-08-31 | 52.86 |
| 2011-08-30 | 41.43 |
| 2011-08-29 | 52.86 |
| 2011-08-26 | 52.86 |
| 2011-08-25 | 48.57 |
| 2011-08-24 | 48.57 |
| 2011-08-23 | 52.86 |
| 2011-08-22 | 52.86 |
| 2011-08-19 | 52.86 |
| 2011-08-18 | 71.43 |
| 2011-08-17 | 65.71 |
| 2011-08-16 | 65.71 |
| 2011-08-15 | 68.57 |
| 2011-08-12 | 68.57 |
| 2011-08-11 | 68.57 |
| 2011-08-10 | 57.14 |
| 2011-08-09 | 57.14 |
| 2011-08-08 | 57.14 |
| 2011-08-05 | 60.00 |
| 2011-08-04 | 60.00 |
| 2011-08-03 | 65.71 |
| 2011-08-02 | 68.57 |
| 2011-08-01 | 61.43 |
| 2011-07-29 | 64.29 |
| 2011-07-28 | 57.14 |
| 2011-07-27 | 67.14 |
| 2011-07-26 | 71.43 |
| 2011-07-25 | 70.00 |
| 2011-07-22 | 70.00 |
| 2011-07-21 | 71.43 |
| 2011-07-20 | 74.29 |
| 2011-07-19 | 74.29 |
| 2011-07-18 | 74.29 |
| 2011-07-15 | 74.29 |
| 2011-07-14 | 71.43 |
| 2011-07-13 | 74.29 |
| 2011-07-12 | 78.57 |
| 2011-07-11 | 78.57 |
| 2011-07-08 | 78.57 |
| 2011-07-07 | 77.14 |
| 2011-07-06 | 72.86 |
| 2011-07-05 | 77.14 |
| 2011-07-04 | 75.71 |
| 2011-06-30 | 72.86 |
| 2011-06-29 | 85.71 |
| 2011-06-28 | 72.86 |
| 2011-06-27 | 72.86 |
| 2011-06-24 | 72.86 |
| 2011-06-23 | 87.14 |
| 2011-06-22 | 80.00 |
| 2011-06-21 | 75.71 |
| 2011-06-20 | 72.86 |
| 2011-06-17 | 72.86 |
| 2011-06-16 | 70.00 |
| 2011-06-15 | 70.00 |
| 2011-06-14 | 87.14 |
| 2011-06-13 | 90.00 |
| 2011-06-10 | 61.43 |
| 2011-06-09 | 68.57 |
| 2011-06-08 | 68.57 |
| 2011-06-07 | 82.86 |
| 2011-06-03 | 85.71 |
| 2011-06-02 | 88.57 |
| 2011-06-01 | 85.71 |
| 2011-05-31 | 87.14 |
| 2011-05-30 | 95.71 |
| 2011-05-27 | 91.43 |
| 2011-05-26 | 87.14 |
| 2011-05-25 | 92.86 |
| 2011-05-24 | 94.29 |
| 2011-05-23 | 81.43 |
| 2011-05-20 | 80.00 |
| 2011-05-19 | 84.29 |
| 2011-05-18 | 92.86 |
| 2011-05-17 | 87.14 |
| 2011-05-16 | 100.00 |
| 2011-05-13 | 112.86 |
| 2011-05-12 | 147.14 |
| 2011-05-11 | 147.14 |
| 2011-05-09 | 118.57 |
| 2011-05-06 | 121.43 |
| 2011-05-05 | 124.29 |
| 2011-05-04 | 142.86 |
| 2011-05-03 | 135.71 |
| 2011-04-29 | 137.14 |
| 2011-04-28 | 137.14 |
| 2011-04-27 | 151.43 |
| 2011-04-26 | 154.29 |
| 2011-04-21 | 154.29 |
| 2011-04-20 | 154.29 |
| 2011-04-19 | 154.29 |
| 2011-04-18 | 152.86 |
| 2011-04-15 | 157.14 |
| 2011-04-14 | 157.14 |
| 2011-04-13 | 157.14 |
| 2011-04-12 | 158.57 |
| 2011-04-11 | 154.29 |
| 2011-04-08 | 144.29 |
| 2011-04-07 | 148.57 |
| 2011-04-06 | 148.57 |
| 2011-04-04 | 148.57 |
| 2011-04-01 | 151.43 |
| 2011-03-31 | 151.43 |
| 2011-03-30 | 152.86 |
| 2011-03-29 | 154.29 |
| 2011-03-28 | 155.71 |
| 2011-03-25 | 157.14 |
| 2011-03-24 | 157.14 |
| 2011-03-23 | 157.14 |
| 2011-03-22 | 147.14 |
| 2011-03-21 | 147.14 |
| 2011-03-18 | 147.14 |
| 2011-03-17 | 148.57 |
| 2011-03-16 | 148.57 |
| 2011-03-15 | 150.00 |
| 2011-03-14 | 164.29 |
| 2011-03-11 | 167.14 |
| 2011-03-10 | 164.29 |
| 2011-03-09 | 171.43 |
| 2011-03-08 | 171.43 |
| 2011-03-07 | 171.43 |
| 2011-03-04 | 164.29 |
| 2011-03-03 | 164.29 |
| 2011-03-02 | 164.29 |
| 2011-03-01 | 161.43 |
| 2011-02-28 | 161.43 |
| 2011-02-25 | 164.29 |
| 2011-02-24 | 168.57 |
| 2011-02-23 | 168.57 |
| 2011-02-22 | 168.57 |
| 2011-02-21 | 168.57 |
| 2011-02-18 | 171.43 |
| 2011-02-17 | 185.71 |
| 2011-02-16 | 185.71 |
| 2011-02-15 | 168.57 |
| 2011-02-14 | 168.57 |
| 2011-02-11 | 184.29 |
| 2011-02-10 | 170.00 |
| 2011-02-09 | 157.14 |
| 2011-02-08 | 185.71 |
| 2011-02-07 | 184.29 |
| 2011-02-02 | 184.29 |
| 2011-02-01 | 164.29 |
| 2011-01-31 | 181.43 |
| 2011-01-28 | 188.57 |
| 2011-01-27 | 197.14 |
| 2011-01-26 | 171.43 |
| 2011-01-25 | 180.00 |
| 2011-01-24 | 171.43 |
| 2011-01-21 | 171.43 |
| 2011-01-20 | 178.57 |
| 2011-01-19 | 192.86 |
| 2011-01-18 | 157.14 |
| 2011-01-17 | 172.86 |
| 2011-01-14 | 210.00 |
| 2011-01-13 | 312.86 |
| 2011-01-12 | 137.14 |
| 2011-01-11 | 85.71 |
| 2011-01-10 | 51.43 |
| 2011-01-07 | 67.14 |
| 2011-01-06 | 67.14 |
| 2011-01-05 | 67.14 |
| 2011-01-04 | 67.14 |
| 2011-01-03 | 67.14 |
| 2010-12-31 | 67.14 |
| 2010-12-30 | 67.14 |
| 2010-12-29 | 67.14 |
| 2010-12-28 | 67.14 |
| 2010-12-24 | 70.00 |
| 2010-12-23 | 70.00 |
| 2010-12-22 | 58.57 |
| 2010-12-21 | 71.43 |
| 2010-12-20 | 71.43 |
| 2010-12-17 | 71.43 |
| 2010-12-16 | 71.43 |
| 2010-12-15 | 71.43 |
| 2010-12-14 | 71.43 |
| 2010-12-13 | 71.43 |
| 2010-12-10 | 74.29 |
| 2010-12-09 | 74.29 |
| 2010-12-08 | 75.71 |
| 2010-12-07 | 75.71 |
| 2010-12-06 | 75.71 |
| 2010-12-03 | 75.71 |
| 2010-12-02 | 75.71 |
| 2010-12-01 | 75.71 |
| 2010-11-30 | 88.57 |
| 2010-11-29 | 92.86 |
| 2010-11-26 | 92.86 |
| 2010-11-25 | 92.86 |
| 2010-11-24 | 92.86 |
| 2010-11-23 | 87.14 |
| 2010-11-22 | 87.14 |
| 2010-11-19 | 87.14 |
| 2010-11-18 | 85.71 |
| 2010-11-17 | 85.71 |
| 2010-11-16 | 97.14 |
| 2010-11-15 | 95.71 |
| 2010-11-12 | 95.71 |
| 2010-11-11 | 100.00 |
| 2010-11-10 | 92.86 |
| 2010-11-09 | 107.14 |
| 2010-11-08 | 117.14 |
| 2010-11-05 | 118.57 |
| 2010-11-04 | 118.57 |
| 2010-11-03 | 94.29 |
| 2010-11-02 | 92.86 |
| 2010-11-01 | 108.57 |
| 2010-10-29 | 108.57 |
| 2010-10-28 | 122.86 |
| 2010-10-27 | 100.00 |
| 2010-10-26 | 128.57 |
| 2010-10-25 | 102.86 |
| 2010-10-22 | 102.86 |
| 2010-10-21 | 110.00 |
| 2010-10-20 | 110.00 |
| 2010-10-19 | 110.00 |
| 2010-10-18 | 110.00 |
| 2010-10-15 | 110.00 |
| 2010-10-14 | 110.00 |
| 2010-10-13 | 110.00 |
| 2010-10-12 | 121.43 |
| 2010-10-11 | 121.43 |
| 2010-10-08 | 138.57 |
| 2010-10-07 | 114.29 |
| 2010-10-06 | 121.43 |
| 2010-10-05 | 128.57 |
| 2010-10-04 | 135.71 |
| 2010-09-30 | 114.29 |
| 2010-09-29 | 124.29 |
| 2010-09-28 | 111.43 |
| 2010-09-27 | 128.57 |
| 2010-09-24 | 130.00 |
| 2010-09-22 | 142.86 |
| 2010-09-21 | 135.71 |
| 2010-09-20 | 135.71 |
| 2010-09-17 | 171.43 |
| 2010-09-16 | 187.14 |
| 2010-09-15 | 142.86 |
| 2010-09-14 | 40.00 |
| 2010-09-13 | 54.29 |
| 2010-09-10 | 62.86 |
| 2010-09-09 | 62.86 |
| 2010-09-08 | 62.86 |
| 2010-09-07 | 64.29 |
| 2010-09-06 | 64.29 |
| 2010-09-03 | 64.29 |
| 2010-09-02 | 62.86 |
| 2010-09-01 | 21.43 |
| 2010-08-31 | 21.43 |
| 2010-08-30 | 21.43 |
| 2010-08-27 | 32.86 |
| 2010-08-26 | 42.86 |
| 2010-08-25 | 45.71 |
| 2010-08-24 | 57.14 |
| 2010-08-23 | 51.43 |
| 2010-08-20 | 70.00 |
| 2010-08-19 | 70.00 |
| 2010-08-18 | 74.29 |
| 2010-08-17 | 74.29 |
| 2010-08-16 | 68.57 |
| 2010-08-13 | 70.00 |
| 2010-08-12 | 70.00 |
| 2010-08-11 | 71.43 |
| 2010-08-10 | 75.71 |
| 2010-08-09 | 77.14 |
| 2010-08-06 | 77.14 |
| 2010-08-05 | 77.14 |
| 2010-08-04 | 80.00 |
| 2010-08-03 | 82.86 |
| 2010-08-02 | 82.86 |
| 2010-07-30 | 84.29 |
| 2010-07-29 | 85.71 |
| 2010-07-28 | 60.00 |
| 2010-07-27 | 60.00 |
| 2010-07-26 | 58.57 |
| 2010-07-23 | 57.14 |
| 2010-07-22 | 64.29 |
| 2010-07-21 | 64.29 |
| 2010-07-20 | 71.43 |
| 2010-07-19 | 71.43 |
| 2010-07-16 | 71.43 |
| 2010-07-15 | 80.00 |
| 2010-07-14 | 78.57 |
| 2010-07-13 | 80.00 |
| 2010-07-12 | 80.00 |
| 2010-07-09 | 80.00 |
| 2010-07-08 | 75.71 |
| 2010-07-07 | 75.71 |
| 2010-07-06 | 85.71 |
| 2010-07-05 | 85.71 |
| 2010-07-02 | 90.00 |
| 2010-06-30 | 84.29 |
| 2010-06-29 | 84.29 |
| 2010-06-28 | 87.14 |
| 2010-06-25 | 92.86 |
| 2010-06-24 | 92.86 |
| 2010-06-23 | 92.86 |
| 2010-06-22 | 92.86 |
| 2010-06-21 | 81.43 |
| 2010-06-18 | 107.14 |
| 2010-06-17 | 107.14 |
| 2010-06-15 | 78.57 |
| 2010-06-14 | 114.29 |
| 2010-06-11 | 114.29 |
| 2010-06-10 | 100.00 |
| 2010-06-09 | 100.00 |
| 2010-06-08 | 100.00 |
| 2010-06-07 | 84.29 |
| 2010-06-04 | 84.29 |
| 2010-06-03 | 84.29 |
| 2010-06-02 | 82.86 |
| 2010-06-01 | 82.86 |
| 2010-05-31 | 77.14 |
| 2010-05-28 | 65.71 |
| 2010-05-27 | 100.00 |
| 2010-05-26 | 100.00 |
| 2010-05-25 | 100.00 |
| 2010-05-24 | 128.57 |
| 2010-05-20 | 135.71 |
| 2010-05-19 | 71.43 |
| 2010-05-18 | 64.29 |
| 2010-05-17 | 64.29 |
| 2010-05-14 | 92.86 |
| 2010-05-13 | 114.29 |
| 2010-05-12 | 157.14 |
| 2010-05-11 | 164.29 |
| 2010-05-10 | 211.43 |
| 2010-05-07 | 227.14 |
| 2010-05-06 | 228.57 |
| 2010-05-05 | 228.57 |
| 2010-05-04 | 228.57 |
| 2010-05-03 | 235.71 |
| 2010-04-30 | 235.71 |
| 2010-04-29 | 235.71 |
| 2010-04-28 | 235.71 |
| 2010-04-27 | 230.00 |
| 2010-04-26 | 228.57 |
| 2010-04-23 | 228.57 |
| 2010-04-22 | 257.14 |
| 2010-04-21 | 257.14 |
| 2010-04-20 | 274.29 |
| 2010-04-19 | 274.29 |
| 2010-04-16 | 267.14 |
| 2010-04-15 | 260.00 |
| 2010-04-14 | 331.43 |
| 2010-04-13 | 365.71 |
| 2010-04-12 | 85.71 |
| 2010-04-09 | 37.14 |
| 2010-04-08 | 17.14 |
| 2010-04-07 | -14.29 |
| 2010-04-01 | -17.14 |
| 2010-03-31 | -17.14 |
| 2010-03-30 | -7.14 |
| 2010-03-29 | -7.14 |
| 2010-03-26 | -7.14 |
| 2010-03-25 | -7.14 |
| 2010-03-24 | -7.14 |
| 2010-03-23 | -11.43 |
| 2010-03-22 | -25.71 |
| 2010-03-19 | -25.71 |
| 2010-03-18 | -25.71 |
| 2010-03-17 | -25.71 |
| 2010-03-16 | -25.71 |
| 2010-03-15 | -25.71 |
| 2010-03-12 | -25.71 |
| 2010-03-11 | -25.71 |
| 2010-03-10 | -25.71 |
| 2010-03-09 | -27.14 |
| 2010-03-08 | -30.71 |
| 2010-03-05 | -30.71 |
| 2010-03-04 | -30.71 |
| 2010-03-03 | -30.71 |
| 2010-03-02 | -30.71 |
| 2010-03-01 | -35.00 |
| 2010-02-26 | -35.71 |
| 2010-02-25 | -35.71 |
| 2010-02-24 | -35.71 |
| 2010-02-23 | -35.71 |
| 2010-02-22 | -35.71 |
| 2010-02-19 | -35.71 |
| 2010-02-18 | -35.71 |
| 2010-02-17 | -35.71 |
| 2010-02-12 | -35.71 |
| 2010-02-11 | -35.71 |
| 2010-02-10 | -35.71 |
| 2010-02-09 | -35.71 |
| 2010-02-08 | -28.57 |
| 2010-02-05 | -28.57 |
| 2010-02-04 | -28.57 |
| 2010-02-03 | -28.57 |
| 2010-02-02 | -28.57 |
| 2010-02-01 | -28.57 |
| 2010-01-29 | -32.86 |
| 2010-01-28 | -32.86 |
| 2010-01-27 | -32.86 |
| 2010-01-26 | -27.14 |
| 2010-01-25 | -14.29 |
| 2010-01-22 | -14.29 |
| 2010-01-21 | -1.43 |
| 2010-01-20 | -14.29 |
| 2010-01-19 | -14.29 |
| 2010-01-18 | -14.29 |
| 2010-01-15 | -7.14 |
| 2010-01-14 | -14.29 |
| 2010-01-13 | -14.29 |
| 2010-01-12 | -14.29 |
| 2010-01-11 | -22.86 |
| 2010-01-08 | -27.14 |
| 2010-01-07 | -27.14 |
| 2010-01-06 | -27.14 |
| 2010-01-05 | -27.14 |
| 2010-01-04 | -27.14 |
| 2009-12-31 | -27.14 |
| 2009-12-30 | -27.14 |
| 2009-12-29 | -27.14 |
| 2009-12-28 | -28.57 |
| 2009-12-24 | -28.57 |
| 2009-12-23 | -28.57 |
| 2009-12-22 | -28.57 |
| 2009-12-21 | -28.57 |
| 2009-12-18 | -28.57 |
| 2009-12-17 | -28.57 |
| 2009-12-16 | -28.57 |
| 2009-12-15 | -28.57 |
| 2009-12-14 | -28.57 |
| 2009-12-11 | -28.57 |
| 2009-12-10 | -28.57 |
| 2009-12-09 | -28.57 |
| 2009-12-08 | -28.57 |
| 2009-12-07 | -28.57 |
| 2009-12-04 | -28.57 |
| 2009-12-03 | -28.57 |
| 2009-12-02 | -28.57 |
| 2009-12-01 | -31.43 |
| 2009-11-30 | -31.43 |
| 2009-11-27 | -31.43 |
| 2009-11-26 | -28.57 |
| 2009-11-25 | -35.71 |
| 2009-11-24 | -35.71 |
| 2009-11-23 | -35.71 |
| 2009-11-20 | -35.71 |
| 2009-11-19 | -35.71 |
| 2009-11-18 | -35.71 |
| 2009-11-17 | -35.71 |
| 2009-11-16 | -35.71 |
| 2009-11-13 | -30.00 |
| 2009-11-12 | -30.00 |
| 2009-11-11 | -30.00 |
| 2009-11-10 | -30.00 |
| 2009-11-09 | -30.00 |
| 2009-11-06 | -32.86 |
| 2009-11-05 | -32.86 |
| 2009-11-04 | -32.86 |
| 2009-11-03 | -32.86 |
| 2009-11-02 | -31.43 |
| 2009-10-30 | -31.43 |
| 2009-10-29 | -31.43 |
| 2009-10-28 | -31.43 |
| 2009-10-27 | -31.43 |
| 2009-10-23 | -27.14 |
| 2009-10-22 | -27.14 |
| 2009-10-21 | -27.14 |
| 2009-10-20 | -27.14 |
| 2009-10-19 | -27.14 |
| 2009-10-16 | -27.14 |
| 2009-10-15 | -27.14 |
| 2009-10-14 | -27.14 |
| 2009-10-13 | -21.43 |
| 2009-10-12 | -21.43 |
| 2009-10-09 | -21.43 |
| 2009-10-08 | -21.43 |
| 2009-10-07 | -21.43 |
| 2009-10-06 | -21.43 |
| 2009-10-05 | -21.43 |
| 2009-10-02 | -21.43 |
| 2009-09-30 | -21.43 |
| 2009-09-29 | -21.43 |
| 2009-09-28 | -21.43 |
| 2009-09-25 | -21.43 |
| 2009-09-24 | -21.43 |
| 2009-09-23 | -21.43 |
| 2009-09-22 | -18.57 |
| 2009-09-21 | -18.57 |
| 2009-09-18 | -18.57 |
| 2009-09-17 | -18.57 |
| 2009-09-16 | -18.57 |
| 2009-09-15 | -28.57 |
| 2009-09-14 | -28.57 |
| 2009-09-11 | -18.57 |
| 2009-09-10 | -18.57 |
| 2009-09-09 | -18.57 |
| 2009-09-08 | -18.57 |
| 2009-09-07 | -18.57 |
| 2009-09-04 | -18.57 |
| 2009-09-03 | -18.57 |
| 2009-09-02 | -18.57 |
| 2009-09-01 | -18.57 |
| 2009-08-31 | -14.29 |
| 2009-08-28 | -14.29 |
| 2009-08-27 | -14.29 |
| 2009-08-26 | -14.29 |
| 2009-08-25 | -24.29 |
| 2009-08-24 | -24.29 |
| 2009-08-21 | -24.29 |
| 2009-08-20 | -24.29 |
| 2009-08-19 | -24.29 |
| 2009-08-18 | -24.29 |
| 2009-08-17 | -24.29 |
| 2009-08-14 | -24.29 |
| 2009-08-13 | -24.29 |
| 2009-08-12 | -25.71 |
| 2009-08-11 | -25.71 |
| 2009-08-10 | -25.71 |
| 2009-08-07 | -21.43 |
| 2009-08-06 | -21.43 |
| 2009-08-05 | -25.71 |
| 2009-08-04 | -21.43 |
| 2009-08-03 | -21.43 |
| 2009-07-31 | -21.43 |
| 2009-07-30 | -24.29 |
| 2009-07-29 | -24.29 |
| 2009-07-28 | -24.29 |
| 2009-07-27 | -25.71 |
| 2009-07-24 | -14.29 |
| 2009-07-23 | -25.71 |
| 2009-07-22 | -25.71 |
| 2009-07-21 | -25.71 |
| 2009-07-20 | -25.71 |
| 2009-07-17 | -30.00 |
| 2009-07-16 | -30.00 |
| 2009-07-15 | -14.29 |
| 2009-07-14 | -14.29 |
| 2009-07-13 | -14.29 |
| 2009-07-10 | -14.29 |
| 2009-07-09 | -14.29 |
| 2009-07-08 | -12.86 |
| 2009-07-07 | -12.86 |
| 2009-07-06 | -12.86 |
| 2009-07-03 | -12.86 |
| 2009-07-02 | -12.86 |
| 2009-06-30 | -12.86 |
| 2009-06-29 | -12.86 |
| 2009-06-26 | -12.86 |
| 2009-06-25 | -12.86 |
| 2009-06-24 | -12.86 |
| 2009-06-23 | -12.86 |
| 2009-06-22 | -12.86 |
| 2009-06-19 | -15.71 |
| 2009-06-18 | -15.71 |
| 2009-06-17 | -15.71 |
| 2009-06-16 | -14.29 |
| 2009-06-15 | -14.29 |
| 2009-06-12 | -14.29 |
| 2009-06-11 | -2.86 |
| 2009-06-10 | 0.00 |
| 2009-06-09 | 0.00 |
| 2009-06-08 | 0.00 |
| 2009-06-05 | 2.86 |
| 2009-06-04 | 4.29 |
| 2009-06-03 | 5.71 |
| 2009-06-02 | 8.57 |
| 2009-06-01 | -5.71 |
| 2009-05-29 | -4.29 |
| 2009-05-27 | -1.43 |
| 2009-05-26 | 10.00 |
| 2009-05-25 | 7.14 |
| 2009-05-22 | -57.14 |
| 2009-05-21 | -64.29 |
| 2009-05-20 | -64.29 |
| 2009-05-19 | -70.00 |
| 2009-05-18 | -71.43 |
| 2009-05-15 | -71.43 |
| 2009-05-14 | -71.43 |
| 2009-05-13 | -71.43 |
| 2009-05-12 | -71.43 |
| 2009-05-11 | -71.43 |
| 2009-05-08 | -71.43 |
| 2009-05-07 | -75.00 |
| 2009-05-06 | -75.00 |
| 2009-05-05 | -75.00 |
| 2009-05-04 | -75.00 |
| 2009-04-30 | -75.00 |
| 2009-04-29 | -75.00 |
| 2009-04-28 | -75.00 |
| 2009-04-27 | -75.00 |
| 2009-04-24 | -75.00 |
| 2009-04-23 | -75.00 |
| 2009-04-22 | -75.57 |
| 2009-04-21 | -77.14 |
| 2009-04-20 | -77.14 |
| 2009-04-17 | -77.43 |
| 2009-04-16 | -77.43 |
| 2009-04-15 | -77.43 |
| 2009-04-14 | -77.43 |
| 2009-04-09 | -78.57 |
| 2009-04-08 | -78.57 |
| 2009-04-07 | -78.57 |
| 2009-04-06 | -78.57 |
| 2009-04-03 | -78.57 |
| 2009-04-02 | -81.43 |
| 2009-04-01 | -81.43 |
| 2009-03-31 | -81.43 |
| 2009-03-30 | -81.43 |
| 2009-03-27 | -81.43 |
| 2009-03-26 | -81.43 |
| 2009-03-25 | -81.43 |
| 2009-03-24 | -81.43 |
| 2009-03-23 | -81.43 |
| 2009-03-20 | -81.43 |
| 2009-03-19 | -81.43 |
| 2009-03-18 | -81.43 |
| 2009-03-17 | -81.43 |
| 2009-03-16 | -81.43 |
| 2009-03-13 | -81.43 |
| 2009-03-12 | -81.43 |
| 2009-03-11 | -81.43 |
| 2009-03-10 | -81.43 |
| 2009-03-09 | -81.43 |
| 2009-03-06 | -81.43 |
| 2009-03-05 | -67.14 |
| 2009-03-04 | -67.14 |
| 2009-03-03 | -67.14 |
| 2009-03-02 | -67.14 |
| 2009-02-27 | -67.14 |
| 2009-02-26 | -67.14 |
| 2009-02-25 | -67.14 |
| 2009-02-24 | -67.14 |
| 2009-02-23 | -67.14 |
| 2009-02-20 | -67.14 |
| 2009-02-19 | -67.14 |
| 2009-02-18 | -67.14 |
| 2009-02-17 | -67.14 |
| 2009-02-16 | -67.14 |
| 2009-02-13 | -67.14 |
| 2009-02-12 | -67.14 |
| 2009-02-11 | -67.14 |
| 2009-02-10 | -67.14 |
| 2009-02-09 | -67.14 |
| 2009-02-06 | -67.14 |
| 2009-02-05 | -67.14 |
| 2009-02-04 | -67.14 |
| 2009-02-03 | -67.14 |
| 2009-02-02 | -67.14 |
| 2009-01-30 | -67.14 |
| 2009-01-29 | -67.14 |
| 2009-01-23 | -67.14 |
| 2009-01-22 | -67.14 |
| 2009-01-21 | -67.14 |
| 2009-01-20 | -67.14 |
| 2009-01-19 | -67.14 |
| 2009-01-16 | -67.14 |
| 2009-01-15 | -67.14 |
| 2009-01-14 | -67.14 |
| 2009-01-13 | -67.14 |
| 2009-01-12 | -67.14 |
| 2009-01-09 | -68.57 |
| 2009-01-08 | -71.43 |
| 2009-01-07 | -71.43 |
| 2009-01-06 | -71.43 |
| 2009-01-05 | -71.43 |
| 2009-01-02 | -71.43 |
| 2008-12-31 | -71.43 |
| 2008-12-30 | -71.43 |
| 2008-12-29 | -71.43 |
| 2008-12-24 | -71.43 |
| 2008-12-23 | -71.43 |
| 2008-12-22 | -71.43 |
| 2008-12-19 | -71.43 |
| 2008-12-18 | -71.43 |
| 2008-12-17 | -71.43 |
| 2008-12-16 | -71.43 |
| 2008-12-15 | -71.43 |
| 2008-12-12 | -71.43 |
| 2008-12-11 | -71.43 |
| 2008-12-10 | -71.43 |
| 2008-12-09 | -71.43 |
| 2008-12-08 | -71.43 |
| 2008-12-05 | -71.43 |
| 2008-12-04 | -71.43 |
| 2008-12-03 | -71.43 |
| 2008-12-02 | -71.43 |
| 2008-12-01 | -71.43 |
| 2008-11-28 | -71.43 |
| 2008-11-27 | -71.43 |
| 2008-11-26 | -71.43 |
| 2008-11-25 | -71.43 |
| 2008-11-24 | -71.43 |
| 2008-11-21 | -71.43 |
| 2008-11-20 | -71.43 |
| 2008-11-19 | -71.43 |
| 2008-11-18 | -71.00 |
| 2008-11-17 | -71.00 |
| 2008-11-14 | -71.00 |
| 2008-11-13 | -71.00 |
| 2008-11-12 | -71.00 |
| 2008-11-11 | -71.00 |
| 2008-11-10 | -71.00 |
| 2008-11-07 | -71.00 |
| 2008-11-06 | -71.00 |
| 2008-11-05 | -70.71 |
| 2008-11-04 | -70.71 |
| 2008-11-03 | -70.71 |
| 2008-10-31 | -68.57 |
| 2008-10-30 | -65.71 |
| 2008-10-29 | -65.71 |
| 2008-10-28 | -65.71 |
| 2008-10-27 | -65.71 |
| 2008-10-24 | -65.71 |
| 2008-10-23 | -65.71 |
| 2008-10-22 | -65.71 |
| 2008-10-21 | -65.71 |
| 2008-10-20 | -65.71 |
| 2008-10-17 | -52.86 |
| 2008-10-16 | -52.86 |
| 2008-10-15 | -52.86 |
| 2008-10-14 | -52.86 |
| 2008-10-13 | -52.86 |
| 2008-10-10 | -52.86 |
| 2008-10-09 | -52.86 |
| 2008-10-08 | -52.86 |
| 2008-10-06 | -52.86 |
| 2008-10-03 | -52.86 |
| 2008-10-02 | -52.86 |
| 2008-09-30 | -52.86 |
| 2008-09-29 | -52.86 |
| 2008-09-26 | -52.86 |
| 2008-09-25 | -52.86 |
| 2008-09-24 | -52.86 |
| 2008-09-23 | -52.86 |
| 2008-09-22 | -52.86 |
| 2008-09-19 | -52.86 |
| 2008-09-18 | -52.86 |
| 2008-09-17 | -52.86 |
| 2008-09-16 | -52.86 |
| 2008-09-12 | -52.86 |
| 2008-09-11 | -52.86 |
| 2008-09-10 | -52.86 |
| 2008-09-09 | -52.86 |
| 2008-09-08 | -52.86 |
| 2008-09-05 | -52.86 |
| 2008-09-04 | -52.86 |
| 2008-09-03 | -52.86 |
| 2008-09-02 | -53.57 |
| 2008-09-01 | -53.57 |
| 2008-08-29 | -50.00 |
| 2008-08-28 | -50.00 |
| 2008-08-27 | -50.00 |
| 2008-08-26 | -50.00 |
| 2008-08-25 | -50.00 |
| 2008-08-21 | -50.00 |
| 2008-08-20 | -50.00 |
| 2008-08-19 | -50.00 |
| 2008-08-18 | -50.00 |
| 2008-08-15 | -50.00 |
| 2008-08-14 | -50.00 |
| 2008-08-13 | -50.00 |
| 2008-08-12 | -50.00 |
| 2008-08-11 | -50.00 |
| 2008-08-08 | -50.00 |
| 2008-08-07 | -40.00 |
| 2008-08-05 | -40.00 |
| 2008-08-04 | -40.00 |
| 2008-08-01 | -40.00 |
| 2008-07-31 | -40.00 |
| 2008-07-30 | -40.00 |
| 2008-07-29 | -42.86 |
| 2008-07-28 | -42.86 |
| 2008-07-25 | -35.71 |
| 2008-07-24 | -40.00 |
| 2008-07-23 | -40.00 |
| 2008-07-22 | -28.57 |
| 2008-07-21 | -28.57 |
| 2008-07-18 | -28.57 |
| 2008-07-17 | -28.57 |
| 2008-07-16 | -28.57 |
| 2008-07-15 | -28.57 |
| 2008-07-14 | -28.57 |
| 2008-07-11 | -30.71 |
| 2008-07-10 | -30.71 |
| 2008-07-09 | -30.71 |
| 2008-07-08 | -30.71 |
| 2008-07-07 | -30.71 |
| 2008-07-04 | -30.71 |
| 2008-07-03 | -30.71 |
| 2008-07-02 | -30.71 |
| 2008-06-30 | -30.00 |
| 2008-06-27 | -29.29 |
| 2008-06-26 | -28.57 |
| 2008-06-25 | -21.43 |
| 2008-06-24 | -21.43 |
| 2008-06-23 | -14.29 |
| 2008-06-20 | -11.43 |
| 2008-06-19 | 30.00 |
| 2008-06-18 | 0.00 |
| 2008-06-17 | 0.00 |
| 2008-06-16 | 0.00 |
| 2008-06-13 | 0.00 |
| 2008-06-12 | 10.00 |
| 2008-06-11 | 11.43 |
| 2008-06-10 | 11.43 |
| 2008-06-06 | 11.43 |
| 2008-06-05 | 11.43 |
| 2008-06-04 | 11.43 |
| 2008-06-03 | 11.43 |
| 2008-06-02 | 11.43 |
| 2008-05-30 | 11.43 |
| 2008-05-29 | 11.43 |
| 2008-05-28 | 11.43 |
| 2008-05-27 | 11.43 |
| 2008-05-26 | 11.43 |
| 2008-05-23 | 11.43 |
| 2008-05-22 | 11.43 |
| 2008-05-21 | 11.43 |
| 2008-05-20 | 11.43 |
| 2008-05-19 | 11.43 |
| 2008-05-16 | 11.43 |
| 2008-05-15 | 11.43 |
| 2008-05-14 | 11.43 |
| 2008-05-13 | 11.43 |
| 2008-05-09 | 11.43 |
| 2008-05-08 | 11.43 |
| 2008-05-07 | 11.43 |
| 2008-05-06 | 10.00 |
| 2008-05-05 | 21.43 |
| 2008-05-02 | 21.43 |
| 2008-04-30 | 21.43 |
| 2008-04-29 | 21.43 |
| 2008-04-28 | 21.43 |
| 2008-04-25 | 21.43 |
| 2008-04-24 | 21.43 |
| 2008-04-23 | 21.43 |
| 2008-04-22 | 21.43 |
| 2008-04-21 | 21.43 |
| 2008-04-18 | 21.43 |
| 2008-04-17 | 21.43 |
| 2008-04-16 | 21.43 |
| 2008-04-15 | 21.43 |
| 2008-04-14 | 21.43 |
| 2008-04-11 | 21.43 |
| 2008-04-10 | 21.43 |
| 2008-04-09 | 21.43 |
| 2008-04-08 | 21.43 |
| 2008-04-07 | 21.43 |
| 2008-04-03 | 7.14 |
| 2008-04-02 | 7.14 |
| 2008-04-01 | 7.14 |
| 2008-03-31 | 7.14 |
| 2008-03-28 | 7.14 |
| 2008-03-27 | 7.14 |
| 2008-03-26 | 7.14 |
| 2008-03-25 | 28.57 |
| 2008-03-20 | 35.71 |
| 2008-03-19 | 35.71 |
| 2008-03-18 | 35.71 |
| 2008-03-17 | 35.71 |
| 2008-03-14 | 35.71 |
| 2008-03-13 | 35.71 |
| 2008-03-12 | 35.71 |
| 2008-03-11 | 35.71 |
| 2008-03-10 | 35.71 |
| 2008-03-07 | 35.71 |
| 2008-03-06 | 35.71 |
| 2008-03-05 | 35.71 |
| 2008-03-04 | 21.43 |
| 2008-03-03 | 14.29 |
| 2008-02-29 | 0.00 |
| 2008-02-28 | 0.00 |
| 2008-02-27 | 0.00 |
| 2008-02-26 | 0.00 |
| 2008-02-25 | 0.00 |
| 2008-02-22 | 0.00 |
| 2008-02-21 | 0.00 |
| 2008-02-20 | 0.00 |
| 2008-02-19 | 0.00 |
| 2008-02-18 | 0.00 |
| 2008-02-15 | 0.00 |
| 2008-02-14 | 0.00 |
| 2008-02-13 | 0.00 |
| 2008-02-12 | 0.00 |
| 2008-02-11 | 0.00 |
| 2008-02-06 | 0.00 |
| 2008-02-05 | 0.00 |
| 2008-02-04 | 0.00 |
| 2008-02-01 | 0.00 |
| 2008-01-31 | 0.00 |
| 2008-01-30 | 0.00 |
| 2008-01-29 | 0.00 |
| 2008-01-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy