Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00172 | 1972-09-01 | 2019-06-27 | 2021-08-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0172 % |
|---|---|
| 2021-07-30 | -5.59 |
| 2021-07-29 | -5.59 |
| 2021-07-28 | -5.59 |
| 2021-07-27 | -5.59 |
| 2021-07-26 | -5.59 |
| 2021-07-23 | -5.59 |
| 2021-07-22 | -5.59 |
| 2021-07-21 | -5.59 |
| 2021-07-20 | -5.59 |
| 2021-07-19 | -5.59 |
| 2021-07-16 | -5.59 |
| 2021-07-15 | -5.59 |
| 2021-07-14 | -5.59 |
| 2021-07-13 | -5.59 |
| 2021-07-12 | -5.59 |
| 2021-07-09 | -5.59 |
| 2021-07-08 | -5.59 |
| 2021-07-07 | -5.59 |
| 2021-07-06 | -5.59 |
| 2021-07-05 | -5.59 |
| 2021-07-02 | -5.59 |
| 2021-06-30 | -5.59 |
| 2021-06-29 | -5.59 |
| 2021-06-28 | -5.59 |
| 2021-06-25 | -5.59 |
| 2021-06-24 | -5.59 |
| 2021-06-23 | -5.59 |
| 2021-06-22 | -5.59 |
| 2021-06-21 | -5.59 |
| 2021-06-18 | -5.59 |
| 2021-06-17 | -5.59 |
| 2021-06-16 | -5.59 |
| 2021-06-15 | -5.59 |
| 2021-06-11 | -5.59 |
| 2021-06-10 | -5.59 |
| 2021-06-09 | -5.59 |
| 2021-06-08 | -5.59 |
| 2021-06-07 | -5.59 |
| 2021-06-04 | -5.59 |
| 2021-06-03 | -5.59 |
| 2021-06-02 | -5.59 |
| 2021-06-01 | -5.59 |
| 2021-05-31 | -5.59 |
| 2021-05-28 | -5.59 |
| 2021-05-27 | -5.59 |
| 2021-05-26 | -5.59 |
| 2021-05-25 | -5.59 |
| 2021-05-24 | -5.59 |
| 2021-05-21 | -5.59 |
| 2021-05-20 | -5.59 |
| 2021-05-18 | -5.59 |
| 2021-05-17 | -5.59 |
| 2021-05-14 | -5.59 |
| 2021-05-13 | -5.59 |
| 2021-05-12 | -5.59 |
| 2021-05-11 | -5.59 |
| 2021-05-10 | -5.59 |
| 2021-05-07 | -5.59 |
| 2021-05-06 | -5.59 |
| 2021-05-05 | -5.59 |
| 2021-05-04 | -5.59 |
| 2021-05-03 | -5.59 |
| 2021-04-30 | -5.59 |
| 2021-04-29 | -5.59 |
| 2021-04-28 | -5.59 |
| 2021-04-27 | -5.59 |
| 2021-04-26 | -5.59 |
| 2021-04-23 | -5.59 |
| 2021-04-22 | -5.59 |
| 2021-04-21 | -5.59 |
| 2021-04-20 | -5.59 |
| 2021-04-19 | -5.59 |
| 2021-04-16 | -5.59 |
| 2021-04-15 | -5.59 |
| 2021-04-14 | -5.59 |
| 2021-04-13 | -5.59 |
| 2021-04-12 | -5.59 |
| 2021-04-09 | -5.59 |
| 2021-04-08 | -5.59 |
| 2021-04-07 | -5.59 |
| 2021-04-01 | -5.59 |
| 2021-03-31 | -5.59 |
| 2021-03-30 | -5.59 |
| 2021-03-29 | -5.59 |
| 2021-03-26 | -5.59 |
| 2021-03-25 | -5.59 |
| 2021-03-24 | -5.59 |
| 2021-03-23 | -5.59 |
| 2021-03-22 | -5.59 |
| 2021-03-19 | -5.59 |
| 2021-03-18 | -5.59 |
| 2021-03-17 | -5.59 |
| 2021-03-16 | -5.59 |
| 2021-03-15 | -5.59 |
| 2021-03-12 | -5.59 |
| 2021-03-11 | -5.59 |
| 2021-03-10 | -5.59 |
| 2021-03-09 | -5.59 |
| 2021-03-08 | -5.59 |
| 2021-03-05 | -5.59 |
| 2021-03-04 | -5.59 |
| 2021-03-03 | -5.59 |
| 2021-03-02 | -5.59 |
| 2021-03-01 | -5.59 |
| 2021-02-26 | -5.59 |
| 2021-02-25 | -5.59 |
| 2021-02-24 | -5.59 |
| 2021-02-23 | -5.59 |
| 2021-02-22 | -5.59 |
| 2021-02-19 | -5.59 |
| 2021-02-18 | -5.59 |
| 2021-02-17 | -5.59 |
| 2021-02-16 | -5.59 |
| 2021-02-11 | -5.59 |
| 2021-02-10 | -5.59 |
| 2021-02-09 | -5.59 |
| 2021-02-08 | -5.59 |
| 2021-02-05 | -5.59 |
| 2021-02-04 | -5.59 |
| 2021-02-03 | -5.59 |
| 2021-02-02 | -5.59 |
| 2021-02-01 | -5.59 |
| 2021-01-29 | -5.59 |
| 2021-01-28 | -5.59 |
| 2021-01-27 | -5.59 |
| 2021-01-26 | -5.59 |
| 2021-01-25 | -5.59 |
| 2021-01-22 | -5.59 |
| 2021-01-21 | -5.59 |
| 2021-01-20 | -5.59 |
| 2021-01-19 | -5.59 |
| 2021-01-18 | -5.59 |
| 2021-01-15 | -5.59 |
| 2021-01-14 | -5.59 |
| 2021-01-13 | -5.59 |
| 2021-01-12 | -5.59 |
| 2021-01-11 | -5.59 |
| 2021-01-08 | -5.59 |
| 2021-01-07 | -5.59 |
| 2021-01-06 | -5.59 |
| 2021-01-05 | -5.59 |
| 2021-01-04 | -5.59 |
| 2020-12-31 | -5.59 |
| 2020-12-30 | -5.59 |
| 2020-12-29 | -5.59 |
| 2020-12-28 | -5.59 |
| 2020-12-24 | -5.59 |
| 2020-12-23 | -5.59 |
| 2020-12-22 | -5.59 |
| 2020-12-21 | -5.59 |
| 2020-12-18 | -5.59 |
| 2020-12-17 | -5.59 |
| 2020-12-16 | -5.59 |
| 2020-12-15 | -5.59 |
| 2020-12-14 | -5.59 |
| 2020-12-11 | -5.59 |
| 2020-12-10 | -5.59 |
| 2020-12-09 | -5.59 |
| 2020-12-08 | -5.59 |
| 2020-12-07 | -5.59 |
| 2020-12-04 | -5.59 |
| 2020-12-03 | -5.59 |
| 2020-12-02 | -5.59 |
| 2020-12-01 | -5.59 |
| 2020-11-30 | -5.59 |
| 2020-11-27 | -5.59 |
| 2020-11-26 | -5.59 |
| 2020-11-25 | -5.59 |
| 2020-11-24 | -5.59 |
| 2020-11-23 | -5.59 |
| 2020-11-20 | -5.59 |
| 2020-11-19 | -5.59 |
| 2020-11-18 | -5.59 |
| 2020-11-17 | -5.59 |
| 2020-11-16 | -5.59 |
| 2020-11-13 | -5.59 |
| 2020-11-12 | -5.59 |
| 2020-11-11 | -5.59 |
| 2020-11-10 | -5.59 |
| 2020-11-09 | -5.59 |
| 2020-11-06 | -5.59 |
| 2020-11-05 | -5.59 |
| 2020-11-04 | -5.59 |
| 2020-11-03 | -5.59 |
| 2020-11-02 | -5.59 |
| 2020-10-30 | -5.59 |
| 2020-10-29 | -5.59 |
| 2020-10-28 | -5.59 |
| 2020-10-27 | -5.59 |
| 2020-10-23 | -5.59 |
| 2020-10-22 | -5.59 |
| 2020-10-21 | -5.59 |
| 2020-10-20 | -5.59 |
| 2020-10-19 | -5.59 |
| 2020-10-16 | -5.59 |
| 2020-10-15 | -5.59 |
| 2020-10-14 | -5.59 |
| 2020-10-12 | -5.59 |
| 2020-10-09 | -5.59 |
| 2020-10-08 | -5.59 |
| 2020-10-07 | -5.59 |
| 2020-10-06 | -5.59 |
| 2020-10-05 | -5.59 |
| 2020-09-30 | -5.59 |
| 2020-09-29 | -5.59 |
| 2020-09-28 | -5.59 |
| 2020-09-25 | -5.59 |
| 2020-09-24 | -5.59 |
| 2020-09-23 | -5.59 |
| 2020-09-22 | -5.59 |
| 2020-09-21 | -5.59 |
| 2020-09-18 | -5.59 |
| 2020-09-17 | -5.59 |
| 2020-09-16 | -5.59 |
| 2020-09-15 | -5.59 |
| 2020-09-14 | -5.59 |
| 2020-09-11 | -5.59 |
| 2020-09-10 | -5.59 |
| 2020-09-09 | -5.59 |
| 2020-09-08 | -5.59 |
| 2020-09-07 | -5.59 |
| 2020-09-04 | -5.59 |
| 2020-09-03 | -5.59 |
| 2020-09-02 | -5.59 |
| 2020-09-01 | -5.59 |
| 2020-08-31 | -5.59 |
| 2020-08-28 | -5.59 |
| 2020-08-27 | -5.59 |
| 2020-08-26 | -5.59 |
| 2020-08-25 | -5.59 |
| 2020-08-24 | -5.59 |
| 2020-08-21 | -5.59 |
| 2020-08-20 | -5.59 |
| 2020-08-19 | -5.59 |
| 2020-08-18 | -5.59 |
| 2020-08-17 | -5.59 |
| 2020-08-14 | -5.59 |
| 2020-08-13 | -5.59 |
| 2020-08-12 | -5.59 |
| 2020-08-11 | -5.59 |
| 2020-08-10 | -5.59 |
| 2020-08-07 | -5.59 |
| 2020-08-06 | -5.59 |
| 2020-08-05 | -5.59 |
| 2020-08-04 | -5.59 |
| 2020-08-03 | -5.59 |
| 2020-07-31 | -5.59 |
| 2020-07-30 | -5.59 |
| 2020-07-29 | -5.59 |
| 2020-07-28 | -5.59 |
| 2020-07-27 | -5.59 |
| 2020-07-24 | -5.59 |
| 2020-07-23 | -5.59 |
| 2020-07-22 | -5.59 |
| 2020-07-21 | -5.59 |
| 2020-07-20 | -5.59 |
| 2020-07-17 | -5.59 |
| 2020-07-16 | -5.59 |
| 2020-07-15 | -5.59 |
| 2020-07-14 | -5.59 |
| 2020-07-13 | -5.59 |
| 2020-07-10 | -5.59 |
| 2020-07-09 | -5.59 |
| 2020-07-08 | -5.59 |
| 2020-07-07 | -5.59 |
| 2020-07-06 | -5.59 |
| 2020-07-03 | -5.59 |
| 2020-07-02 | -5.59 |
| 2020-06-30 | -5.59 |
| 2020-06-29 | -5.59 |
| 2020-06-26 | -5.59 |
| 2020-06-24 | -5.59 |
| 2020-06-23 | -5.59 |
| 2020-06-22 | -5.59 |
| 2020-06-19 | -5.59 |
| 2020-06-18 | -5.59 |
| 2020-06-17 | -5.59 |
| 2020-06-16 | -5.59 |
| 2020-06-15 | -5.59 |
| 2020-06-12 | -5.59 |
| 2020-06-11 | -5.59 |
| 2020-06-10 | -5.59 |
| 2020-06-09 | -5.59 |
| 2020-06-08 | -5.59 |
| 2020-06-05 | -5.59 |
| 2020-06-04 | -5.59 |
| 2020-06-03 | -5.59 |
| 2020-06-02 | -5.59 |
| 2020-06-01 | -5.59 |
| 2020-05-29 | -5.59 |
| 2020-05-28 | -5.59 |
| 2020-05-27 | -5.59 |
| 2020-05-26 | -5.59 |
| 2020-05-25 | -5.59 |
| 2020-05-22 | -5.59 |
| 2020-05-21 | -5.59 |
| 2020-05-20 | -5.59 |
| 2020-05-19 | -5.59 |
| 2020-05-18 | -5.59 |
| 2020-05-15 | -5.59 |
| 2020-05-14 | -5.59 |
| 2020-05-13 | -5.59 |
| 2020-05-12 | -5.59 |
| 2020-05-11 | -5.59 |
| 2020-05-08 | -5.59 |
| 2020-05-07 | -5.59 |
| 2020-05-06 | -5.59 |
| 2020-05-05 | -5.59 |
| 2020-05-04 | -5.59 |
| 2020-04-29 | -5.59 |
| 2020-04-28 | -5.59 |
| 2020-04-27 | -5.59 |
| 2020-04-24 | -5.59 |
| 2020-04-23 | -5.59 |
| 2020-04-22 | -5.59 |
| 2020-04-21 | -5.59 |
| 2020-04-20 | -5.59 |
| 2020-04-17 | -5.59 |
| 2020-04-16 | -5.59 |
| 2020-04-15 | -5.59 |
| 2020-04-14 | -5.59 |
| 2020-04-09 | -5.59 |
| 2020-04-08 | -5.59 |
| 2020-04-07 | -5.59 |
| 2020-04-06 | -5.59 |
| 2020-04-03 | -5.59 |
| 2020-04-02 | -5.59 |
| 2020-04-01 | -5.59 |
| 2020-03-31 | -5.59 |
| 2020-03-30 | -5.59 |
| 2020-03-27 | -5.59 |
| 2020-03-26 | -5.59 |
| 2020-03-25 | -5.59 |
| 2020-03-24 | -5.59 |
| 2020-03-23 | -5.59 |
| 2020-03-20 | -5.59 |
| 2020-03-19 | -5.59 |
| 2020-03-18 | -5.59 |
| 2020-03-17 | -5.59 |
| 2020-03-16 | -5.59 |
| 2020-03-13 | -5.59 |
| 2020-03-12 | -5.59 |
| 2020-03-11 | -5.59 |
| 2020-03-10 | -5.59 |
| 2020-03-09 | -5.59 |
| 2020-03-06 | -5.59 |
| 2020-03-05 | -5.59 |
| 2020-03-04 | -5.59 |
| 2020-03-03 | -5.59 |
| 2020-03-02 | -5.59 |
| 2020-02-28 | -5.59 |
| 2020-02-27 | -5.59 |
| 2020-02-26 | -5.59 |
| 2020-02-25 | -5.59 |
| 2020-02-24 | -5.59 |
| 2020-02-21 | -5.59 |
| 2020-02-20 | -5.59 |
| 2020-02-19 | -5.59 |
| 2020-02-18 | -5.59 |
| 2020-02-17 | -5.59 |
| 2020-02-14 | -5.59 |
| 2020-02-13 | -5.59 |
| 2020-02-12 | -5.59 |
| 2020-02-11 | -5.59 |
| 2020-02-10 | -5.59 |
| 2020-02-07 | -5.59 |
| 2020-02-06 | -5.59 |
| 2020-02-05 | -5.59 |
| 2020-02-04 | -5.59 |
| 2020-02-03 | -5.59 |
| 2020-01-31 | -5.59 |
| 2020-01-30 | -5.59 |
| 2020-01-29 | -5.59 |
| 2020-01-24 | -5.59 |
| 2020-01-23 | -5.59 |
| 2020-01-22 | -5.59 |
| 2020-01-21 | -5.59 |
| 2020-01-20 | -5.59 |
| 2020-01-17 | -5.59 |
| 2020-01-16 | -5.59 |
| 2020-01-15 | -5.59 |
| 2020-01-14 | -5.59 |
| 2020-01-13 | -5.59 |
| 2020-01-10 | -5.59 |
| 2020-01-09 | -5.59 |
| 2020-01-08 | -5.59 |
| 2020-01-07 | -5.59 |
| 2020-01-06 | -5.59 |
| 2020-01-03 | -5.59 |
| 2020-01-02 | -5.59 |
| 2019-12-31 | -5.59 |
| 2019-12-30 | -5.59 |
| 2019-12-27 | -5.59 |
| 2019-12-24 | -5.59 |
| 2019-12-23 | -5.59 |
| 2019-12-20 | -5.59 |
| 2019-12-19 | -5.59 |
| 2019-12-18 | -5.59 |
| 2019-12-17 | -5.59 |
| 2019-12-16 | -5.59 |
| 2019-12-13 | -5.59 |
| 2019-12-12 | -5.59 |
| 2019-12-11 | -5.59 |
| 2019-12-10 | -5.59 |
| 2019-12-09 | -5.59 |
| 2019-12-06 | -5.59 |
| 2019-12-05 | -5.59 |
| 2019-12-04 | -5.59 |
| 2019-12-03 | -5.59 |
| 2019-12-02 | -5.59 |
| 2019-11-29 | -5.59 |
| 2019-11-28 | -5.59 |
| 2019-11-27 | -5.59 |
| 2019-11-26 | -5.59 |
| 2019-11-25 | -5.59 |
| 2019-11-22 | -5.59 |
| 2019-11-21 | -5.59 |
| 2019-11-20 | -5.59 |
| 2019-11-19 | -5.59 |
| 2019-11-18 | -5.59 |
| 2019-11-15 | -5.59 |
| 2019-11-14 | -5.59 |
| 2019-11-13 | -5.59 |
| 2019-11-12 | -5.59 |
| 2019-11-11 | -5.59 |
| 2019-11-08 | -5.59 |
| 2019-11-07 | -5.59 |
| 2019-11-06 | -5.59 |
| 2019-11-05 | -5.59 |
| 2019-11-04 | -5.59 |
| 2019-11-01 | -5.59 |
| 2019-10-31 | -5.59 |
| 2019-10-30 | -5.59 |
| 2019-10-29 | -5.59 |
| 2019-10-28 | -5.59 |
| 2019-10-25 | -5.59 |
| 2019-10-24 | -5.59 |
| 2019-10-23 | -5.59 |
| 2019-10-22 | -5.59 |
| 2019-10-21 | -5.59 |
| 2019-10-18 | -5.59 |
| 2019-10-17 | -5.59 |
| 2019-10-16 | -5.59 |
| 2019-10-15 | -5.59 |
| 2019-10-14 | -5.59 |
| 2019-10-11 | -5.59 |
| 2019-10-10 | -5.59 |
| 2019-10-09 | -5.59 |
| 2019-10-08 | -5.59 |
| 2019-10-04 | -5.59 |
| 2019-10-03 | -5.59 |
| 2019-10-02 | -5.59 |
| 2019-09-30 | -5.59 |
| 2019-09-27 | -5.59 |
| 2019-09-26 | -5.59 |
| 2019-09-25 | -5.59 |
| 2019-09-24 | -5.59 |
| 2019-09-23 | -5.59 |
| 2019-09-20 | -5.59 |
| 2019-09-19 | -5.59 |
| 2019-09-18 | -5.59 |
| 2019-09-17 | -5.59 |
| 2019-09-16 | -5.59 |
| 2019-09-13 | -5.59 |
| 2019-09-12 | -5.59 |
| 2019-09-11 | -5.59 |
| 2019-09-10 | -5.59 |
| 2019-09-09 | -5.59 |
| 2019-09-06 | -5.59 |
| 2019-09-05 | -5.59 |
| 2019-09-04 | -5.59 |
| 2019-09-03 | -5.59 |
| 2019-09-02 | -5.59 |
| 2019-08-30 | -5.59 |
| 2019-08-29 | -5.59 |
| 2019-08-28 | -5.59 |
| 2019-08-27 | -5.59 |
| 2019-08-26 | -5.59 |
| 2019-08-23 | -5.59 |
| 2019-08-22 | -5.59 |
| 2019-08-21 | -5.59 |
| 2019-08-20 | -5.59 |
| 2019-08-19 | -5.59 |
| 2019-08-16 | -5.59 |
| 2019-08-15 | -5.59 |
| 2019-08-14 | -5.59 |
| 2019-08-13 | -5.59 |
| 2019-08-12 | -5.59 |
| 2019-08-09 | -5.59 |
| 2019-08-08 | -5.59 |
| 2019-08-07 | -5.59 |
| 2019-08-06 | -5.59 |
| 2019-08-05 | -5.59 |
| 2019-08-02 | -5.59 |
| 2019-08-01 | -5.59 |
| 2019-07-31 | -5.59 |
| 2019-07-30 | -5.59 |
| 2019-07-29 | -5.59 |
| 2019-07-26 | -5.59 |
| 2019-07-25 | -5.59 |
| 2019-07-24 | -5.59 |
| 2019-07-23 | -5.59 |
| 2019-07-22 | -5.59 |
| 2019-07-19 | -5.59 |
| 2019-07-18 | -5.59 |
| 2019-07-17 | -5.59 |
| 2019-07-16 | -5.59 |
| 2019-07-15 | -5.59 |
| 2019-07-12 | -5.59 |
| 2019-07-11 | -5.59 |
| 2019-07-10 | -5.59 |
| 2019-07-09 | -5.59 |
| 2019-07-08 | -5.59 |
| 2019-07-05 | -5.59 |
| 2019-07-04 | -5.59 |
| 2019-07-03 | -5.59 |
| 2019-07-02 | -5.59 |
| 2019-06-28 | -5.59 |
| 2019-06-27 | -5.59 |
| 2019-06-26 | -6.77 |
| 2019-06-25 | -6.77 |
| 2019-06-24 | -5.59 |
| 2019-06-21 | -7.95 |
| 2019-06-20 | -7.95 |
| 2019-06-19 | -7.95 |
| 2019-06-18 | -7.95 |
| 2019-06-17 | -6.77 |
| 2019-06-14 | -6.77 |
| 2019-06-13 | -5.59 |
| 2019-06-12 | -6.77 |
| 2019-06-11 | -6.77 |
| 2019-06-10 | -5.59 |
| 2019-06-06 | -2.05 |
| 2019-06-05 | -4.41 |
| 2019-06-04 | -6.77 |
| 2019-06-03 | -6.77 |
| 2019-05-31 | -4.41 |
| 2019-05-30 | -7.95 |
| 2019-05-29 | -6.77 |
| 2019-05-28 | -5.59 |
| 2019-05-27 | -5.59 |
| 2019-05-24 | -5.59 |
| 2019-05-23 | -0.87 |
| 2019-05-22 | -0.87 |
| 2019-05-21 | -0.87 |
| 2019-05-20 | -5.59 |
| 2019-05-17 | -5.59 |
| 2019-05-16 | -3.23 |
| 2019-05-15 | -5.59 |
| 2019-05-14 | -5.59 |
| 2019-05-10 | -5.59 |
| 2019-05-09 | -5.59 |
| 2019-05-08 | 5.03 |
| 2019-05-07 | -4.41 |
| 2019-05-06 | -4.41 |
| 2019-05-03 | 3.85 |
| 2019-05-02 | 16.84 |
| 2019-04-30 | 12.11 |
| 2019-04-29 | 31.00 |
| 2019-04-26 | 32.18 |
| 2019-04-25 | 32.18 |
| 2019-04-24 | 32.18 |
| 2019-04-23 | 29.82 |
| 2019-04-18 | 29.82 |
| 2019-04-17 | 29.82 |
| 2019-04-16 | 29.82 |
| 2019-04-15 | 29.82 |
| 2019-04-12 | 29.82 |
| 2019-04-11 | 29.82 |
| 2019-04-10 | 29.82 |
| 2019-04-09 | 29.82 |
| 2019-04-08 | 29.82 |
| 2019-04-04 | 29.82 |
| 2019-04-03 | 29.82 |
| 2019-04-02 | 29.82 |
| 2019-04-01 | 34.54 |
| 2019-03-29 | 35.72 |
| 2019-03-28 | 35.72 |
| 2019-03-27 | 35.72 |
| 2019-03-26 | 38.08 |
| 2019-03-25 | 38.08 |
| 2019-03-22 | 38.08 |
| 2019-03-21 | 36.90 |
| 2019-03-20 | 36.90 |
| 2019-03-19 | 36.90 |
| 2019-03-18 | 33.36 |
| 2019-03-15 | 33.36 |
| 2019-03-14 | 35.72 |
| 2019-03-13 | 35.72 |
| 2019-03-12 | 29.82 |
| 2019-03-11 | 35.72 |
| 2019-03-08 | 36.90 |
| 2019-03-07 | 34.54 |
| 2019-03-06 | 36.90 |
| 2019-03-05 | 40.44 |
| 2019-03-04 | 40.44 |
| 2019-03-01 | 29.82 |
| 2019-02-28 | 22.74 |
| 2019-02-27 | 13.29 |
| 2019-02-26 | 13.29 |
| 2019-02-25 | 5.03 |
| 2019-02-22 | 3.85 |
| 2019-02-21 | 13.29 |
| 2019-02-20 | 12.11 |
| 2019-02-19 | 8.57 |
| 2019-02-18 | 5.03 |
| 2019-02-15 | 3.85 |
| 2019-02-14 | -2.05 |
| 2019-02-13 | -2.05 |
| 2019-02-12 | -2.05 |
| 2019-02-11 | -0.87 |
| 2019-02-08 | 1.49 |
| 2019-02-04 | 1.49 |
| 2019-02-01 | 1.49 |
| 2019-01-31 | 1.49 |
| 2019-01-30 | 1.49 |
| 2019-01-29 | 6.21 |
| 2019-01-28 | -4.41 |
| 2019-01-25 | -4.41 |
| 2019-01-24 | 2.67 |
| 2019-01-23 | 3.85 |
| 2019-01-22 | -3.23 |
| 2019-01-21 | 0.31 |
| 2019-01-18 | -2.05 |
| 2019-01-17 | -2.05 |
| 2019-01-16 | -2.05 |
| 2019-01-15 | 2.67 |
| 2019-01-14 | 2.67 |
| 2019-01-11 | 5.03 |
| 2019-01-10 | 3.85 |
| 2019-01-09 | 10.93 |
| 2019-01-08 | 12.11 |
| 2019-01-07 | 12.11 |
| 2019-01-04 | 12.11 |
| 2019-01-03 | 7.39 |
| 2019-01-02 | 7.39 |
| 2018-12-31 | 12.11 |
| 2018-12-28 | 12.11 |
| 2018-12-27 | 12.11 |
| 2018-12-24 | 12.11 |
| 2018-12-21 | 15.65 |
| 2018-12-20 | 15.65 |
| 2018-12-19 | 16.84 |
| 2018-12-18 | 23.92 |
| 2018-12-17 | 23.92 |
| 2018-12-14 | 23.92 |
| 2018-12-13 | 23.92 |
| 2018-12-12 | 42.80 |
| 2018-12-11 | 43.98 |
| 2018-12-10 | 47.52 |
| 2018-12-07 | 47.52 |
| 2018-12-06 | 47.52 |
| 2018-12-05 | 47.52 |
| 2018-12-04 | 47.52 |
| 2018-12-03 | 47.52 |
| 2018-11-30 | 48.70 |
| 2018-11-29 | 39.26 |
| 2018-11-28 | 43.98 |
| 2018-11-27 | 33.36 |
| 2018-11-26 | 18.02 |
| 2018-11-23 | 22.74 |
| 2018-11-22 | 22.74 |
| 2018-11-21 | 16.84 |
| 2018-11-20 | 20.38 |
| 2018-11-19 | 23.92 |
| 2018-11-16 | 25.10 |
| 2018-11-15 | 15.65 |
| 2018-11-14 | 20.38 |
| 2018-11-13 | 23.92 |
| 2018-11-12 | 20.38 |
| 2018-11-09 | 18.02 |
| 2018-11-08 | 18.02 |
| 2018-11-07 | 15.65 |
| 2018-11-06 | 18.02 |
| 2018-11-05 | 22.74 |
| 2018-11-02 | 14.47 |
| 2018-11-01 | 15.65 |
| 2018-10-31 | 18.02 |
| 2018-10-30 | 20.38 |
| 2018-10-29 | 20.38 |
| 2018-10-26 | 14.47 |
| 2018-10-25 | 14.47 |
| 2018-10-24 | 14.47 |
| 2018-10-23 | 14.47 |
| 2018-10-22 | 14.47 |
| 2018-10-19 | 14.47 |
| 2018-10-18 | 14.47 |
| 2018-10-16 | 15.65 |
| 2018-10-15 | 15.65 |
| 2018-10-12 | 16.84 |
| 2018-10-11 | 16.84 |
| 2018-10-10 | 18.02 |
| 2018-10-09 | 18.02 |
| 2018-10-08 | 18.02 |
| 2018-10-05 | 21.56 |
| 2018-10-04 | 21.56 |
| 2018-10-03 | 22.74 |
| 2018-10-02 | 21.56 |
| 2018-09-28 | 21.56 |
| 2018-09-27 | 21.56 |
| 2018-09-26 | 23.92 |
| 2018-09-24 | 28.64 |
| 2018-09-21 | 29.82 |
| 2018-09-20 | 29.82 |
| 2018-09-19 | 29.82 |
| 2018-09-18 | 29.82 |
| 2018-09-17 | 22.74 |
| 2018-09-14 | 22.74 |
| 2018-09-13 | 22.74 |
| 2018-09-12 | 21.56 |
| 2018-09-11 | 20.38 |
| 2018-09-10 | 20.38 |
| 2018-09-07 | 20.38 |
| 2018-09-06 | 19.20 |
| 2018-09-05 | 20.38 |
| 2018-09-04 | 20.38 |
| 2018-09-03 | 20.38 |
| 2018-08-31 | 20.38 |
| 2018-08-30 | 20.38 |
| 2018-08-29 | 29.82 |
| 2018-08-28 | 29.82 |
| 2018-08-27 | 20.38 |
| 2018-08-24 | 21.56 |
| 2018-08-23 | 23.92 |
| 2018-08-22 | 23.92 |
| 2018-08-21 | 23.92 |
| 2018-08-20 | 25.10 |
| 2018-08-17 | 20.38 |
| 2018-08-16 | 27.46 |
| 2018-08-15 | 29.82 |
| 2018-08-14 | 23.92 |
| 2018-08-13 | 23.92 |
| 2018-08-10 | 23.92 |
| 2018-08-09 | 29.82 |
| 2018-08-08 | 25.10 |
| 2018-08-07 | 28.64 |
| 2018-08-06 | 29.82 |
| 2018-08-03 | 25.10 |
| 2018-08-02 | 32.18 |
| 2018-08-01 | 41.62 |
| 2018-07-31 | 41.62 |
| 2018-07-30 | 51.06 |
| 2018-07-27 | 38.08 |
| 2018-07-26 | 41.62 |
| 2018-07-25 | 46.34 |
| 2018-07-24 | 48.70 |
| 2018-07-23 | 52.24 |
| 2018-07-20 | 52.24 |
| 2018-07-19 | 64.04 |
| 2018-07-18 | 56.96 |
| 2018-07-17 | 60.50 |
| 2018-07-16 | 60.50 |
| 2018-07-13 | 65.22 |
| 2018-07-12 | 65.22 |
| 2018-07-11 | 66.40 |
| 2018-07-10 | 71.12 |
| 2018-07-09 | 71.12 |
| 2018-07-06 | 80.56 |
| 2018-07-05 | 80.56 |
| 2018-07-04 | 80.56 |
| 2018-07-03 | 80.56 |
| 2018-06-29 | 82.92 |
| 2018-06-28 | 82.92 |
| 2018-06-27 | 82.92 |
| 2018-06-26 | 88.82 |
| 2018-06-25 | 88.82 |
| 2018-06-22 | 92.36 |
| 2018-06-21 | 98.27 |
| 2018-06-20 | 100.63 |
| 2018-06-19 | 100.63 |
| 2018-06-15 | 100.63 |
| 2018-06-14 | 100.63 |
| 2018-06-13 | 100.63 |
| 2018-06-12 | 102.99 |
| 2018-06-11 | 95.91 |
| 2018-06-08 | 102.99 |
| 2018-06-07 | 98.27 |
| 2018-06-06 | 102.99 |
| 2018-06-05 | 102.99 |
| 2018-06-04 | 100.63 |
| 2018-06-01 | 101.81 |
| 2018-05-31 | 95.91 |
| 2018-05-30 | 95.91 |
| 2018-05-29 | 88.82 |
| 2018-05-28 | 104.17 |
| 2018-05-25 | 100.63 |
| 2018-05-24 | 102.99 |
| 2018-05-23 | 104.17 |
| 2018-05-21 | 100.63 |
| 2018-05-18 | 100.63 |
| 2018-05-17 | 100.63 |
| 2018-05-16 | 102.99 |
| 2018-05-15 | 102.99 |
| 2018-05-14 | 102.99 |
| 2018-05-11 | 102.99 |
| 2018-05-10 | 108.89 |
| 2018-05-09 | 108.89 |
| 2018-05-08 | 110.07 |
| 2018-05-07 | 98.27 |
| 2018-05-04 | 98.27 |
| 2018-05-03 | 98.27 |
| 2018-05-02 | 98.27 |
| 2018-04-30 | 106.53 |
| 2018-04-27 | 102.99 |
| 2018-04-26 | 102.99 |
| 2018-04-25 | 95.91 |
| 2018-04-24 | 95.91 |
| 2018-04-23 | 95.91 |
| 2018-04-20 | 90.00 |
| 2018-04-19 | 93.54 |
| 2018-04-18 | 77.02 |
| 2018-04-17 | 77.02 |
| 2018-04-16 | 77.02 |
| 2018-04-13 | 77.02 |
| 2018-04-12 | 80.56 |
| 2018-04-11 | 87.64 |
| 2018-04-10 | 81.74 |
| 2018-04-09 | 80.56 |
| 2018-04-06 | 80.56 |
| 2018-04-04 | 80.56 |
| 2018-04-03 | 80.56 |
| 2018-03-29 | 80.56 |
| 2018-03-28 | 81.74 |
| 2018-03-27 | 81.74 |
| 2018-03-26 | 80.56 |
| 2018-03-23 | 79.38 |
| 2018-03-22 | 88.82 |
| 2018-03-21 | 85.28 |
| 2018-03-20 | 82.92 |
| 2018-03-19 | 81.74 |
| 2018-03-16 | 81.74 |
| 2018-03-15 | 82.92 |
| 2018-03-14 | 84.10 |
| 2018-03-13 | 92.36 |
| 2018-03-12 | 88.82 |
| 2018-03-09 | 87.64 |
| 2018-03-08 | 93.54 |
| 2018-03-07 | 90.00 |
| 2018-03-06 | 78.20 |
| 2018-03-05 | 72.30 |
| 2018-03-02 | 79.38 |
| 2018-03-01 | 82.92 |
| 2018-02-28 | 78.20 |
| 2018-02-27 | 79.38 |
| 2018-02-26 | 80.56 |
| 2018-02-23 | 80.56 |
| 2018-02-22 | 78.20 |
| 2018-02-21 | 78.20 |
| 2018-02-20 | 72.30 |
| 2018-02-15 | 72.30 |
| 2018-02-14 | 71.12 |
| 2018-02-13 | 69.94 |
| 2018-02-12 | 67.58 |
| 2018-02-09 | 71.12 |
| 2018-02-08 | 64.04 |
| 2018-02-07 | 64.04 |
| 2018-02-06 | 66.40 |
| 2018-02-05 | 75.84 |
| 2018-02-02 | 77.02 |
| 2018-02-01 | 77.02 |
| 2018-01-31 | 79.38 |
| 2018-01-30 | 79.38 |
| 2018-01-29 | 82.92 |
| 2018-01-26 | 82.92 |
| 2018-01-25 | 80.56 |
| 2018-01-24 | 79.38 |
| 2018-01-23 | 80.56 |
| 2018-01-22 | 87.64 |
| 2018-01-19 | 87.64 |
| 2018-01-18 | 79.38 |
| 2018-01-17 | 81.74 |
| 2018-01-16 | 80.56 |
| 2018-01-15 | 88.82 |
| 2018-01-12 | 78.20 |
| 2018-01-11 | 78.20 |
| 2018-01-10 | 79.38 |
| 2018-01-09 | 86.46 |
| 2018-01-08 | 82.92 |
| 2018-01-05 | 82.92 |
| 2018-01-04 | 84.10 |
| 2018-01-03 | 85.28 |
| 2018-01-02 | 85.28 |
| 2017-12-29 | 85.28 |
| 2017-12-28 | 90.00 |
| 2017-12-27 | 88.82 |
| 2017-12-22 | 88.82 |
| 2017-12-21 | 88.82 |
| 2017-12-20 | 88.82 |
| 2017-12-19 | 88.82 |
| 2017-12-18 | 88.82 |
| 2017-12-15 | 88.82 |
| 2017-12-14 | 91.18 |
| 2017-12-13 | 88.82 |
| 2017-12-12 | 88.82 |
| 2017-12-11 | 88.82 |
| 2017-12-08 | 92.36 |
| 2017-12-07 | 95.91 |
| 2017-12-06 | 90.00 |
| 2017-12-05 | 93.54 |
| 2017-12-04 | 95.91 |
| 2017-12-01 | 94.73 |
| 2017-11-30 | 102.99 |
| 2017-11-29 | 102.99 |
| 2017-11-28 | 102.99 |
| 2017-11-27 | 102.99 |
| 2017-11-24 | 102.99 |
| 2017-11-23 | 99.45 |
| 2017-11-22 | 92.36 |
| 2017-11-21 | 98.27 |
| 2017-11-20 | 98.27 |
| 2017-11-17 | 106.53 |
| 2017-11-16 | 95.91 |
| 2017-11-15 | 100.63 |
| 2017-11-14 | 100.63 |
| 2017-11-13 | 102.99 |
| 2017-11-10 | 106.53 |
| 2017-11-09 | 117.15 |
| 2017-11-08 | 110.07 |
| 2017-11-07 | 112.43 |
| 2017-11-06 | 118.33 |
| 2017-11-03 | 124.23 |
| 2017-11-02 | 117.15 |
| 2017-11-01 | 118.33 |
| 2017-10-31 | 118.33 |
| 2017-10-30 | 123.05 |
| 2017-10-27 | 123.05 |
| 2017-10-26 | 119.51 |
| 2017-10-25 | 123.05 |
| 2017-10-24 | 127.77 |
| 2017-10-23 | 120.69 |
| 2017-10-20 | 120.69 |
| 2017-10-19 | 121.87 |
| 2017-10-18 | 124.23 |
| 2017-10-17 | 124.23 |
| 2017-10-16 | 111.25 |
| 2017-10-13 | 113.61 |
| 2017-10-12 | 117.15 |
| 2017-10-11 | 117.15 |
| 2017-10-10 | 111.25 |
| 2017-10-09 | 112.43 |
| 2017-10-06 | 112.43 |
| 2017-10-04 | 112.43 |
| 2017-10-03 | 102.99 |
| 2017-09-29 | 102.99 |
| 2017-09-28 | 102.99 |
| 2017-09-27 | 100.63 |
| 2017-09-26 | 100.63 |
| 2017-09-25 | 105.35 |
| 2017-09-22 | 110.07 |
| 2017-09-21 | 99.45 |
| 2017-09-20 | 106.53 |
| 2017-09-19 | 107.71 |
| 2017-09-18 | 105.35 |
| 2017-09-15 | 107.71 |
| 2017-09-14 | 98.27 |
| 2017-09-13 | 97.09 |
| 2017-09-12 | 105.35 |
| 2017-09-11 | 95.91 |
| 2017-09-08 | 100.63 |
| 2017-09-07 | 97.09 |
| 2017-09-06 | 94.73 |
| 2017-09-05 | 94.73 |
| 2017-09-04 | 101.81 |
| 2017-09-01 | 95.91 |
| 2017-08-31 | 100.63 |
| 2017-08-30 | 100.63 |
| 2017-08-29 | 92.36 |
| 2017-08-28 | 99.45 |
| 2017-08-25 | 98.27 |
| 2017-08-24 | 100.63 |
| 2017-08-22 | 98.27 |
| 2017-08-21 | 95.91 |
| 2017-08-18 | 97.09 |
| 2017-08-17 | 98.27 |
| 2017-08-16 | 100.63 |
| 2017-08-15 | 110.07 |
| 2017-08-14 | 95.91 |
| 2017-08-11 | 98.27 |
| 2017-08-10 | 111.25 |
| 2017-08-09 | 101.81 |
| 2017-08-08 | 102.99 |
| 2017-08-07 | 123.05 |
| 2017-08-04 | 111.25 |
| 2017-08-03 | 111.25 |
| 2017-08-02 | 112.43 |
| 2017-08-01 | 112.43 |
| 2017-07-31 | 110.07 |
| 2017-07-28 | 119.51 |
| 2017-07-27 | 124.23 |
| 2017-07-26 | 115.97 |
| 2017-07-25 | 115.97 |
| 2017-07-24 | 117.15 |
| 2017-07-21 | 119.51 |
| 2017-07-20 | 118.33 |
| 2017-07-19 | 117.15 |
| 2017-07-18 | 117.15 |
| 2017-07-17 | 119.51 |
| 2017-07-14 | 118.33 |
| 2017-07-13 | 130.13 |
| 2017-07-12 | 132.49 |
| 2017-07-11 | 136.03 |
| 2017-07-10 | 136.03 |
| 2017-07-07 | 134.85 |
| 2017-07-06 | 136.03 |
| 2017-07-05 | 128.95 |
| 2017-07-04 | 136.03 |
| 2017-07-03 | 136.03 |
| 2017-06-30 | 124.23 |
| 2017-06-29 | 124.23 |
| 2017-06-28 | 114.79 |
| 2017-06-27 | 125.41 |
| 2017-06-26 | 127.77 |
| 2017-06-23 | 131.31 |
| 2017-06-22 | 131.31 |
| 2017-06-21 | 132.49 |
| 2017-06-20 | 126.59 |
| 2017-06-19 | 120.69 |
| 2017-06-16 | 136.03 |
| 2017-06-15 | 134.85 |
| 2017-06-14 | 146.65 |
| 2017-06-13 | 157.27 |
| 2017-06-12 | 174.98 |
| 2017-06-09 | 164.35 |
| 2017-06-08 | 176.16 |
| 2017-06-07 | 172.62 |
| 2017-06-06 | 169.07 |
| 2017-06-05 | 170.25 |
| 2017-06-02 | 170.25 |
| 2017-06-01 | 169.07 |
| 2017-05-31 | 180.88 |
| 2017-05-29 | 169.07 |
| 2017-05-26 | 169.07 |
| 2017-05-25 | 169.07 |
| 2017-05-24 | 169.07 |
| 2017-05-23 | 176.16 |
| 2017-05-22 | 169.07 |
| 2017-05-19 | 172.62 |
| 2017-05-18 | 172.62 |
| 2017-05-17 | 172.62 |
| 2017-05-16 | 176.16 |
| 2017-05-15 | 176.16 |
| 2017-05-12 | 173.80 |
| 2017-05-11 | 171.43 |
| 2017-05-10 | 171.43 |
| 2017-05-09 | 163.17 |
| 2017-05-08 | 158.45 |
| 2017-05-05 | 163.17 |
| 2017-05-04 | 163.17 |
| 2017-05-02 | 170.25 |
| 2017-04-28 | 171.43 |
| 2017-04-27 | 156.09 |
| 2017-04-26 | 154.91 |
| 2017-04-25 | 156.09 |
| 2017-04-24 | 156.09 |
| 2017-04-21 | 163.17 |
| 2017-04-20 | 167.89 |
| 2017-04-19 | 180.88 |
| 2017-04-18 | 171.43 |
| 2017-04-13 | 183.24 |
| 2017-04-12 | 185.60 |
| 2017-04-11 | 184.42 |
| 2017-04-10 | 195.04 |
| 2017-04-07 | 193.86 |
| 2017-04-06 | 200.94 |
| 2017-04-05 | 195.04 |
| 2017-04-03 | 195.04 |
| 2017-03-31 | 192.68 |
| 2017-03-30 | 174.98 |
| 2017-03-29 | 176.16 |
| 2017-03-28 | 178.52 |
| 2017-03-27 | 180.88 |
| 2017-03-24 | 187.96 |
| 2017-03-23 | 186.78 |
| 2017-03-22 | 192.68 |
| 2017-03-21 | 187.96 |
| 2017-03-20 | 190.32 |
| 2017-03-17 | 190.32 |
| 2017-03-16 | 190.32 |
| 2017-03-15 | 189.14 |
| 2017-03-14 | 189.14 |
| 2017-03-13 | 190.32 |
| 2017-03-10 | 193.86 |
| 2017-03-09 | 193.86 |
| 2017-03-08 | 195.04 |
| 2017-03-07 | 189.14 |
| 2017-03-06 | 193.86 |
| 2017-03-03 | 195.04 |
| 2017-03-02 | 195.04 |
| 2017-03-01 | 195.04 |
| 2017-02-28 | 195.04 |
| 2017-02-27 | 195.04 |
| 2017-02-24 | 195.04 |
| 2017-02-23 | 195.04 |
| 2017-02-22 | 195.04 |
| 2017-02-21 | 200.94 |
| 2017-02-20 | 200.94 |
| 2017-02-17 | 200.94 |
| 2017-02-16 | 200.94 |
| 2017-02-15 | 200.94 |
| 2017-02-14 | 195.04 |
| 2017-02-13 | 193.86 |
| 2017-02-10 | 200.94 |
| 2017-02-09 | 200.94 |
| 2017-02-08 | 206.84 |
| 2017-02-07 | 206.84 |
| 2017-02-06 | 206.84 |
| 2017-02-03 | 206.84 |
| 2017-02-02 | 212.74 |
| 2017-02-01 | 212.74 |
| 2017-01-27 | 212.74 |
| 2017-01-26 | 206.84 |
| 2017-01-25 | 212.74 |
| 2017-01-24 | 212.74 |
| 2017-01-23 | 212.74 |
| 2017-01-20 | 206.84 |
| 2017-01-19 | 206.84 |
| 2017-01-18 | 212.74 |
| 2017-01-17 | 212.74 |
| 2017-01-16 | 218.64 |
| 2017-01-13 | 212.74 |
| 2017-01-12 | 206.84 |
| 2017-01-11 | 206.84 |
| 2017-01-10 | 212.74 |
| 2017-01-09 | 224.54 |
| 2017-01-06 | 212.74 |
| 2017-01-05 | 218.64 |
| 2017-01-04 | 218.64 |
| 2017-01-03 | 206.84 |
| 2016-12-30 | 218.64 |
| 2016-12-29 | 218.64 |
| 2016-12-28 | 206.84 |
| 2016-12-23 | 200.94 |
| 2016-12-22 | 212.74 |
| 2016-12-21 | 212.74 |
| 2016-12-20 | 206.84 |
| 2016-12-19 | 206.84 |
| 2016-12-16 | 206.84 |
| 2016-12-15 | 200.94 |
| 2016-12-14 | 206.84 |
| 2016-12-13 | 206.84 |
| 2016-12-12 | 212.74 |
| 2016-12-09 | 212.74 |
| 2016-12-08 | 212.74 |
| 2016-12-07 | 212.74 |
| 2016-12-06 | 212.74 |
| 2016-12-05 | 212.74 |
| 2016-12-02 | 230.44 |
| 2016-12-01 | 230.44 |
| 2016-11-30 | 218.64 |
| 2016-11-29 | 224.54 |
| 2016-11-28 | 224.54 |
| 2016-11-25 | 230.44 |
| 2016-11-24 | 230.44 |
| 2016-11-23 | 236.34 |
| 2016-11-22 | 236.34 |
| 2016-11-21 | 236.34 |
| 2016-11-18 | 230.44 |
| 2016-11-17 | 236.34 |
| 2016-11-16 | 271.75 |
| 2016-11-15 | 271.75 |
| 2016-11-14 | 277.65 |
| 2016-11-11 | 283.55 |
| 2016-11-10 | 271.75 |
| 2016-11-09 | 259.95 |
| 2016-11-08 | 271.75 |
| 2016-11-07 | 283.55 |
| 2016-11-04 | 283.55 |
| 2016-11-03 | 289.45 |
| 2016-11-02 | 295.35 |
| 2016-11-01 | 307.15 |
| 2016-10-31 | 289.45 |
| 2016-10-28 | 248.14 |
| 2016-10-27 | 254.05 |
| 2016-10-26 | 248.14 |
| 2016-10-25 | 259.95 |
| 2016-10-24 | 254.05 |
| 2016-10-20 | 259.95 |
| 2016-10-19 | 259.95 |
| 2016-10-18 | 248.14 |
| 2016-10-17 | 242.24 |
| 2016-10-14 | 254.05 |
| 2016-10-13 | 248.14 |
| 2016-10-12 | 236.34 |
| 2016-10-11 | 236.34 |
| 2016-10-07 | 236.34 |
| 2016-10-06 | 242.24 |
| 2016-10-05 | 224.54 |
| 2016-10-04 | 224.54 |
| 2016-10-03 | 218.64 |
| 2016-09-30 | 218.64 |
| 2016-09-29 | 224.54 |
| 2016-09-28 | 218.64 |
| 2016-09-27 | 218.64 |
| 2016-09-26 | 218.64 |
| 2016-09-23 | 218.64 |
| 2016-09-22 | 224.54 |
| 2016-09-21 | 218.64 |
| 2016-09-20 | 224.54 |
| 2016-09-19 | 218.64 |
| 2016-09-15 | 218.64 |
| 2016-09-14 | 218.64 |
| 2016-09-13 | 218.64 |
| 2016-09-12 | 218.64 |
| 2016-09-09 | 230.44 |
| 2016-09-08 | 230.44 |
| 2016-09-07 | 218.64 |
| 2016-09-06 | 218.64 |
| 2016-09-05 | 212.74 |
| 2016-09-02 | 212.74 |
| 2016-09-01 | 212.74 |
| 2016-08-31 | 218.64 |
| 2016-08-30 | 212.74 |
| 2016-08-29 | 212.74 |
| 2016-08-26 | 218.64 |
| 2016-08-25 | 212.74 |
| 2016-08-24 | 212.74 |
| 2016-08-23 | 223.91 |
| 2016-08-22 | 218.32 |
| 2016-08-19 | 218.32 |
| 2016-08-18 | 218.32 |
| 2016-08-17 | 218.32 |
| 2016-08-16 | 218.32 |
| 2016-08-15 | 223.91 |
| 2016-08-12 | 212.74 |
| 2016-08-11 | 207.16 |
| 2016-08-10 | 207.16 |
| 2016-08-09 | 201.57 |
| 2016-08-08 | 207.16 |
| 2016-08-05 | 207.16 |
| 2016-08-04 | 201.57 |
| 2016-08-03 | 207.16 |
| 2016-08-01 | 201.57 |
| 2016-07-29 | 207.16 |
| 2016-07-28 | 207.16 |
| 2016-07-27 | 207.16 |
| 2016-07-26 | 212.74 |
| 2016-07-25 | 201.57 |
| 2016-07-22 | 207.16 |
| 2016-07-21 | 201.57 |
| 2016-07-20 | 207.16 |
| 2016-07-19 | 207.16 |
| 2016-07-18 | 201.57 |
| 2016-07-15 | 201.57 |
| 2016-07-14 | 207.16 |
| 2016-07-13 | 207.16 |
| 2016-07-12 | 212.74 |
| 2016-07-11 | 207.16 |
| 2016-07-08 | 212.74 |
| 2016-07-07 | 207.16 |
| 2016-07-06 | 212.74 |
| 2016-07-05 | 218.32 |
| 2016-07-04 | 212.74 |
| 2016-06-30 | 212.74 |
| 2016-06-29 | 212.74 |
| 2016-06-28 | 207.16 |
| 2016-06-27 | 212.74 |
| 2016-06-24 | 218.32 |
| 2016-06-23 | 223.91 |
| 2016-06-22 | 229.49 |
| 2016-06-21 | 218.32 |
| 2016-06-20 | 229.49 |
| 2016-06-17 | 201.57 |
| 2016-06-16 | 201.57 |
| 2016-06-15 | 201.57 |
| 2016-06-14 | 201.57 |
| 2016-06-13 | 201.57 |
| 2016-06-10 | 207.16 |
| 2016-06-08 | 207.16 |
| 2016-06-07 | 212.74 |
| 2016-06-06 | 212.74 |
| 2016-06-03 | 207.16 |
| 2016-06-02 | 212.74 |
| 2016-06-01 | 218.32 |
| 2016-05-31 | 212.74 |
| 2016-05-30 | 212.74 |
| 2016-05-27 | 212.74 |
| 2016-05-26 | 201.57 |
| 2016-05-25 | 201.57 |
| 2016-05-24 | 190.40 |
| 2016-05-23 | 190.40 |
| 2016-05-20 | 195.99 |
| 2016-05-19 | 195.99 |
| 2016-05-18 | 195.99 |
| 2016-05-17 | 195.99 |
| 2016-05-16 | 190.40 |
| 2016-05-13 | 201.57 |
| 2016-05-12 | 207.16 |
| 2016-05-11 | 207.16 |
| 2016-05-10 | 207.16 |
| 2016-05-09 | 207.16 |
| 2016-05-06 | 218.32 |
| 2016-05-05 | 223.91 |
| 2016-05-04 | 223.91 |
| 2016-05-03 | 229.49 |
| 2016-04-29 | 229.49 |
| 2016-04-28 | 229.49 |
| 2016-04-27 | 246.25 |
| 2016-04-26 | 251.83 |
| 2016-04-25 | 251.83 |
| 2016-04-22 | 235.08 |
| 2016-04-21 | 229.49 |
| 2016-04-20 | 229.49 |
| 2016-04-19 | 229.49 |
| 2016-04-18 | 229.49 |
| 2016-04-15 | 229.49 |
| 2016-04-14 | 229.49 |
| 2016-04-13 | 223.91 |
| 2016-04-12 | 229.49 |
| 2016-04-11 | 218.32 |
| 2016-04-08 | 223.91 |
| 2016-04-07 | 223.91 |
| 2016-04-06 | 223.91 |
| 2016-04-05 | 223.91 |
| 2016-04-01 | 223.91 |
| 2016-03-31 | 229.49 |
| 2016-03-30 | 223.91 |
| 2016-03-29 | 207.16 |
| 2016-03-24 | 201.57 |
| 2016-03-23 | 201.57 |
| 2016-03-22 | 201.57 |
| 2016-03-21 | 201.57 |
| 2016-03-18 | 201.57 |
| 2016-03-17 | 201.57 |
| 2016-03-16 | 195.99 |
| 2016-03-15 | 201.57 |
| 2016-03-14 | 201.57 |
| 2016-03-11 | 195.99 |
| 2016-03-10 | 190.40 |
| 2016-03-09 | 201.57 |
| 2016-03-08 | 195.99 |
| 2016-03-07 | 195.99 |
| 2016-03-04 | 201.57 |
| 2016-03-03 | 201.57 |
| 2016-03-02 | 212.74 |
| 2016-03-01 | 212.74 |
| 2016-02-29 | 201.57 |
| 2016-02-26 | 212.74 |
| 2016-02-25 | 207.16 |
| 2016-02-24 | 201.57 |
| 2016-02-23 | 212.74 |
| 2016-02-22 | 218.32 |
| 2016-02-19 | 218.32 |
| 2016-02-18 | 218.32 |
| 2016-02-17 | 195.99 |
| 2016-02-16 | 195.99 |
| 2016-02-15 | 179.23 |
| 2016-02-12 | 173.65 |
| 2016-02-11 | 179.23 |
| 2016-02-05 | 184.82 |
| 2016-02-04 | 184.82 |
| 2016-02-03 | 179.23 |
| 2016-02-02 | 179.23 |
| 2016-02-01 | 177.00 |
| 2016-01-29 | 184.82 |
| 2016-01-28 | 184.82 |
| 2016-01-27 | 190.40 |
| 2016-01-26 | 184.82 |
| 2016-01-25 | 184.82 |
| 2016-01-22 | 184.82 |
| 2016-01-21 | 172.53 |
| 2016-01-20 | 178.12 |
| 2016-01-19 | 190.40 |
| 2016-01-18 | 190.40 |
| 2016-01-15 | 179.23 |
| 2016-01-14 | 240.66 |
| 2016-01-13 | 240.66 |
| 2016-01-12 | 240.66 |
| 2016-01-11 | 235.08 |
| 2016-01-08 | 257.42 |
| 2016-01-07 | 257.42 |
| 2016-01-06 | 285.34 |
| 2016-01-05 | 285.34 |
| 2016-01-04 | 274.17 |
| 2015-12-31 | 274.17 |
| 2015-12-30 | 274.17 |
| 2015-12-29 | 279.76 |
| 2015-12-28 | 279.76 |
| 2015-12-24 | 279.76 |
| 2015-12-23 | 279.76 |
| 2015-12-22 | 279.76 |
| 2015-12-21 | 279.76 |
| 2015-12-18 | 279.76 |
| 2015-12-17 | 290.93 |
| 2015-12-16 | 285.34 |
| 2015-12-15 | 279.76 |
| 2015-12-14 | 285.34 |
| 2015-12-11 | 279.76 |
| 2015-12-10 | 290.93 |
| 2015-12-09 | 290.93 |
| 2015-12-08 | 290.93 |
| 2015-12-07 | 296.51 |
| 2015-12-04 | 296.51 |
| 2015-12-03 | 274.17 |
| 2015-12-02 | 290.93 |
| 2015-12-01 | 290.93 |
| 2015-11-30 | 285.34 |
| 2015-11-27 | 290.93 |
| 2015-11-26 | 290.93 |
| 2015-11-25 | 296.51 |
| 2015-11-24 | 296.51 |
| 2015-11-23 | 302.09 |
| 2015-11-20 | 318.85 |
| 2015-11-19 | 318.85 |
| 2015-11-18 | 313.26 |
| 2015-11-17 | 307.68 |
| 2015-11-16 | 302.09 |
| 2015-11-13 | 307.68 |
| 2015-11-12 | 313.26 |
| 2015-11-11 | 307.68 |
| 2015-11-10 | 307.68 |
| 2015-11-09 | 307.68 |
| 2015-11-06 | 307.68 |
| 2015-11-05 | 307.68 |
| 2015-11-04 | 307.68 |
| 2015-11-03 | 307.68 |
| 2015-11-02 | 302.09 |
| 2015-10-30 | 324.43 |
| 2015-10-29 | 313.26 |
| 2015-10-28 | 307.68 |
| 2015-10-27 | 313.26 |
| 2015-10-26 | 318.85 |
| 2015-10-23 | 330.02 |
| 2015-10-22 | 313.26 |
| 2015-10-20 | 307.68 |
| 2015-10-19 | 307.68 |
| 2015-10-16 | 318.85 |
| 2015-10-15 | 313.26 |
| 2015-10-14 | 296.51 |
| 2015-10-13 | 302.09 |
| 2015-10-12 | 302.09 |
| 2015-10-09 | 302.09 |
| 2015-10-08 | 296.51 |
| 2015-10-07 | 302.09 |
| 2015-10-06 | 285.34 |
| 2015-10-05 | 274.17 |
| 2015-10-02 | 268.59 |
| 2015-09-30 | 257.42 |
| 2015-09-29 | 257.42 |
| 2015-09-25 | 257.42 |
| 2015-09-24 | 251.83 |
| 2015-09-23 | 246.25 |
| 2015-09-22 | 257.42 |
| 2015-09-21 | 268.59 |
| 2015-09-18 | 268.59 |
| 2015-09-17 | 257.42 |
| 2015-09-16 | 251.83 |
| 2015-09-15 | 251.83 |
| 2015-09-14 | 263.00 |
| 2015-09-11 | 257.42 |
| 2015-09-10 | 257.42 |
| 2015-09-09 | 274.17 |
| 2015-09-08 | 263.00 |
| 2015-09-07 | 240.66 |
| 2015-09-04 | 240.66 |
| 2015-09-02 | 246.25 |
| 2015-09-01 | 263.00 |
| 2015-08-31 | 263.00 |
| 2015-08-28 | 279.76 |
| 2015-08-27 | 279.76 |
| 2015-08-26 | 263.71 |
| 2015-08-25 | 258.36 |
| 2015-08-24 | 242.32 |
| 2015-08-21 | 290.45 |
| 2015-08-20 | 301.15 |
| 2015-08-19 | 306.50 |
| 2015-08-18 | 311.85 |
| 2015-08-17 | 322.55 |
| 2015-08-14 | 333.24 |
| 2015-08-13 | 338.59 |
| 2015-08-12 | 327.89 |
| 2015-08-11 | 343.94 |
| 2015-08-10 | 338.59 |
| 2015-08-07 | 338.59 |
| 2015-08-06 | 327.89 |
| 2015-08-05 | 333.24 |
| 2015-08-04 | 338.59 |
| 2015-08-03 | 333.24 |
| 2015-07-31 | 359.99 |
| 2015-07-30 | 365.33 |
| 2015-07-29 | 376.03 |
| 2015-07-28 | 376.03 |
| 2015-07-27 | 354.64 |
| 2015-07-24 | 418.82 |
| 2015-07-23 | 434.87 |
| 2015-07-22 | 434.87 |
| 2015-07-21 | 381.38 |
| 2015-07-20 | 381.38 |
| 2015-07-17 | 397.43 |
| 2015-07-16 | 386.73 |
| 2015-07-15 | 386.73 |
| 2015-07-14 | 408.12 |
| 2015-07-13 | 413.47 |
| 2015-07-10 | 365.33 |
| 2015-07-09 | 343.94 |
| 2015-07-08 | 247.66 |
| 2015-07-07 | 311.85 |
| 2015-07-06 | 370.68 |
| 2015-07-03 | 466.96 |
| 2015-07-02 | 541.84 |
| 2015-06-30 | 488.35 |
| 2015-06-29 | 509.75 |
| 2015-06-26 | 541.84 |
| 2015-06-25 | 563.24 |
| 2015-06-24 | 595.33 |
| 2015-06-23 | 606.03 |
| 2015-06-22 | 584.63 |
| 2015-06-19 | 477.66 |
| 2015-06-18 | 466.96 |
| 2015-06-17 | 499.05 |
| 2015-06-16 | 477.66 |
| 2015-06-15 | 488.35 |
| 2015-06-12 | 509.75 |
| 2015-06-11 | 488.35 |
| 2015-06-10 | 466.96 |
| 2015-06-09 | 499.05 |
| 2015-06-08 | 563.24 |
| 2015-06-05 | 563.24 |
| 2015-06-04 | 595.33 |
| 2015-06-03 | 627.42 |
| 2015-06-02 | 659.51 |
| 2015-06-01 | 606.03 |
| 2015-05-29 | 595.33 |
| 2015-05-28 | 616.72 |
| 2015-05-27 | 670.21 |
| 2015-05-26 | 648.81 |
| 2015-05-22 | 702.30 |
| 2015-05-21 | 670.21 |
| 2015-05-20 | 616.72 |
| 2015-05-19 | 648.81 |
| 2015-05-18 | 691.60 |
| 2015-05-15 | 531.14 |
| 2015-05-14 | 520.45 |
| 2015-05-13 | 520.45 |
| 2015-05-12 | 531.14 |
| 2015-05-11 | 499.05 |
| 2015-05-08 | 509.75 |
| 2015-05-07 | 520.45 |
| 2015-05-06 | 573.93 |
| 2015-05-05 | 434.87 |
| 2015-05-04 | 445.56 |
| 2015-04-30 | 418.82 |
| 2015-04-29 | 408.12 |
| 2015-04-28 | 376.03 |
| 2015-04-27 | 386.73 |
| 2015-04-24 | 386.73 |
| 2015-04-23 | 402.78 |
| 2015-04-22 | 354.64 |
| 2015-04-21 | 349.29 |
| 2015-04-20 | 338.59 |
| 2015-04-17 | 333.24 |
| 2015-04-16 | 327.89 |
| 2015-04-15 | 322.55 |
| 2015-04-14 | 322.55 |
| 2015-04-13 | 343.94 |
| 2015-04-10 | 317.20 |
| 2015-04-09 | 269.06 |
| 2015-04-08 | 269.06 |
| 2015-04-02 | 263.71 |
| 2015-04-01 | 258.36 |
| 2015-03-31 | 231.62 |
| 2015-03-30 | 226.27 |
| 2015-03-27 | 210.22 |
| 2015-03-26 | 210.22 |
| 2015-03-25 | 210.22 |
| 2015-03-24 | 215.57 |
| 2015-03-23 | 210.22 |
| 2015-03-20 | 220.92 |
| 2015-03-19 | 236.97 |
| 2015-03-18 | 236.97 |
| 2015-03-17 | 236.97 |
| 2015-03-16 | 236.97 |
| 2015-03-13 | 199.53 |
| 2015-03-12 | 204.87 |
| 2015-03-11 | 199.53 |
| 2015-03-10 | 204.87 |
| 2015-03-09 | 204.87 |
| 2015-03-06 | 210.22 |
| 2015-03-05 | 215.57 |
| 2015-03-04 | 220.92 |
| 2015-03-03 | 220.92 |
| 2015-03-02 | 215.57 |
| 2015-02-27 | 220.92 |
| 2015-02-26 | 226.27 |
| 2015-02-25 | 220.92 |
| 2015-02-24 | 220.92 |
| 2015-02-23 | 215.57 |
| 2015-02-18 | 220.92 |
| 2015-02-17 | 220.92 |
| 2015-02-16 | 210.22 |
| 2015-02-13 | 220.92 |
| 2015-02-12 | 220.92 |
| 2015-02-11 | 220.92 |
| 2015-02-10 | 231.62 |
| 2015-02-09 | 226.27 |
| 2015-02-06 | 226.27 |
| 2015-02-05 | 226.27 |
| 2015-02-04 | 226.27 |
| 2015-02-03 | 231.62 |
| 2015-02-02 | 215.57 |
| 2015-01-30 | 220.92 |
| 2015-01-29 | 226.27 |
| 2015-01-28 | 226.27 |
| 2015-01-27 | 226.27 |
| 2015-01-26 | 226.27 |
| 2015-01-23 | 236.97 |
| 2015-01-22 | 226.27 |
| 2015-01-21 | 220.92 |
| 2015-01-20 | 226.27 |
| 2015-01-19 | 220.92 |
| 2015-01-16 | 231.62 |
| 2015-01-15 | 231.62 |
| 2015-01-14 | 236.97 |
| 2015-01-13 | 231.62 |
| 2015-01-12 | 231.62 |
| 2015-01-09 | 231.62 |
| 2015-01-08 | 231.62 |
| 2015-01-07 | 236.97 |
| 2015-01-06 | 236.97 |
| 2015-01-05 | 236.97 |
| 2015-01-02 | 231.62 |
| 2014-12-31 | 220.92 |
| 2014-12-30 | 226.27 |
| 2014-12-29 | 220.92 |
| 2014-12-24 | 215.57 |
| 2014-12-23 | 215.57 |
| 2014-12-22 | 215.57 |
| 2014-12-19 | 231.62 |
| 2014-12-18 | 247.66 |
| 2014-12-17 | 253.01 |
| 2014-12-16 | 247.66 |
| 2014-12-15 | 253.01 |
| 2014-12-12 | 258.36 |
| 2014-12-11 | 263.71 |
| 2014-12-10 | 263.71 |
| 2014-12-09 | 258.36 |
| 2014-12-08 | 269.06 |
| 2014-12-05 | 253.01 |
| 2014-12-04 | 253.01 |
| 2014-12-03 | 253.01 |
| 2014-12-02 | 258.36 |
| 2014-12-01 | 253.01 |
| 2014-11-28 | 269.06 |
| 2014-11-27 | 290.45 |
| 2014-11-26 | 279.76 |
| 2014-11-25 | 269.06 |
| 2014-11-24 | 263.71 |
| 2014-11-21 | 269.06 |
| 2014-11-20 | 258.36 |
| 2014-11-19 | 258.36 |
| 2014-11-18 | 263.71 |
| 2014-11-17 | 263.71 |
| 2014-11-14 | 269.06 |
| 2014-11-13 | 269.06 |
| 2014-11-12 | 253.01 |
| 2014-11-11 | 258.36 |
| 2014-11-10 | 247.66 |
| 2014-11-07 | 253.01 |
| 2014-11-06 | 253.01 |
| 2014-11-05 | 258.36 |
| 2014-11-04 | 258.36 |
| 2014-11-03 | 269.06 |
| 2014-10-31 | 253.01 |
| 2014-10-30 | 253.01 |
| 2014-10-29 | 253.01 |
| 2014-10-28 | 274.41 |
| 2014-10-27 | 274.41 |
| 2014-10-24 | 279.76 |
| 2014-10-23 | 279.76 |
| 2014-10-22 | 279.76 |
| 2014-10-21 | 279.76 |
| 2014-10-20 | 269.06 |
| 2014-10-17 | 263.71 |
| 2014-10-16 | 279.76 |
| 2014-10-15 | 279.76 |
| 2014-10-14 | 285.10 |
| 2014-10-13 | 279.76 |
| 2014-10-10 | 279.76 |
| 2014-10-09 | 285.10 |
| 2014-10-08 | 290.45 |
| 2014-10-07 | 274.41 |
| 2014-10-06 | 274.41 |
| 2014-10-03 | 285.10 |
| 2014-09-30 | 290.45 |
| 2014-09-29 | 285.10 |
| 2014-09-26 | 301.15 |
| 2014-09-25 | 301.15 |
| 2014-09-24 | 306.50 |
| 2014-09-23 | 301.15 |
| 2014-09-22 | 301.15 |
| 2014-09-19 | 306.50 |
| 2014-09-18 | 306.50 |
| 2014-09-17 | 306.50 |
| 2014-09-16 | 301.15 |
| 2014-09-15 | 306.50 |
| 2014-09-12 | 306.50 |
| 2014-09-11 | 306.50 |
| 2014-09-10 | 311.85 |
| 2014-09-08 | 317.20 |
| 2014-09-05 | 317.20 |
| 2014-09-04 | 311.85 |
| 2014-09-03 | 311.85 |
| 2014-09-02 | 317.20 |
| 2014-09-01 | 301.15 |
| 2014-08-29 | 306.50 |
| 2014-08-28 | 311.85 |
| 2014-08-27 | 311.85 |
| 2014-08-26 | 311.85 |
| 2014-08-25 | 317.00 |
| 2014-08-22 | 317.00 |
| 2014-08-21 | 306.70 |
| 2014-08-20 | 317.00 |
| 2014-08-19 | 317.00 |
| 2014-08-18 | 311.85 |
| 2014-08-15 | 317.00 |
| 2014-08-14 | 311.85 |
| 2014-08-13 | 317.00 |
| 2014-08-12 | 327.29 |
| 2014-08-11 | 311.85 |
| 2014-08-08 | 317.00 |
| 2014-08-07 | 317.00 |
| 2014-08-06 | 306.70 |
| 2014-08-05 | 301.55 |
| 2014-08-04 | 306.70 |
| 2014-08-01 | 301.55 |
| 2014-07-31 | 306.70 |
| 2014-07-30 | 306.70 |
| 2014-07-29 | 311.85 |
| 2014-07-28 | 322.14 |
| 2014-07-25 | 311.85 |
| 2014-07-24 | 306.70 |
| 2014-07-23 | 306.70 |
| 2014-07-22 | 306.70 |
| 2014-07-21 | 311.85 |
| 2014-07-18 | 296.40 |
| 2014-07-17 | 306.70 |
| 2014-07-16 | 301.55 |
| 2014-07-15 | 306.70 |
| 2014-07-14 | 311.85 |
| 2014-07-11 | 317.00 |
| 2014-07-10 | 327.29 |
| 2014-07-09 | 327.29 |
| 2014-07-08 | 332.44 |
| 2014-07-07 | 322.14 |
| 2014-07-04 | 322.14 |
| 2014-07-03 | 322.14 |
| 2014-07-02 | 317.00 |
| 2014-06-30 | 317.00 |
| 2014-06-27 | 332.44 |
| 2014-06-26 | 322.14 |
| 2014-06-25 | 322.14 |
| 2014-06-24 | 327.29 |
| 2014-06-23 | 311.85 |
| 2014-06-20 | 317.00 |
| 2014-06-19 | 332.44 |
| 2014-06-18 | 317.00 |
| 2014-06-17 | 306.70 |
| 2014-06-16 | 322.14 |
| 2014-06-13 | 306.70 |
| 2014-06-12 | 311.85 |
| 2014-06-11 | 317.00 |
| 2014-06-10 | 296.40 |
| 2014-06-09 | 301.55 |
| 2014-06-06 | 296.40 |
| 2014-06-05 | 296.40 |
| 2014-06-04 | 286.11 |
| 2014-06-03 | 286.11 |
| 2014-05-30 | 291.26 |
| 2014-05-29 | 291.26 |
| 2014-05-28 | 291.26 |
| 2014-05-27 | 291.26 |
| 2014-05-26 | 291.26 |
| 2014-05-23 | 286.11 |
| 2014-05-22 | 291.26 |
| 2014-05-21 | 291.26 |
| 2014-05-20 | 286.11 |
| 2014-05-19 | 280.96 |
| 2014-05-16 | 280.96 |
| 2014-05-15 | 280.96 |
| 2014-05-14 | 286.11 |
| 2014-05-13 | 286.11 |
| 2014-05-12 | 280.96 |
| 2014-05-09 | 280.96 |
| 2014-05-08 | 286.11 |
| 2014-05-07 | 286.11 |
| 2014-05-05 | 296.40 |
| 2014-05-02 | 280.96 |
| 2014-04-30 | 286.11 |
| 2014-04-29 | 280.96 |
| 2014-04-28 | 286.11 |
| 2014-04-25 | 301.55 |
| 2014-04-24 | 311.85 |
| 2014-04-23 | 311.85 |
| 2014-04-22 | 306.70 |
| 2014-04-17 | 327.29 |
| 2014-04-16 | 306.70 |
| 2014-04-15 | 296.40 |
| 2014-04-14 | 301.55 |
| 2014-04-11 | 286.11 |
| 2014-04-10 | 286.11 |
| 2014-04-09 | 275.81 |
| 2014-04-08 | 286.11 |
| 2014-04-07 | 275.81 |
| 2014-04-04 | 286.11 |
| 2014-04-03 | 280.96 |
| 2014-04-02 | 275.81 |
| 2014-04-01 | 280.96 |
| 2014-03-31 | 280.96 |
| 2014-03-28 | 286.11 |
| 2014-03-27 | 280.96 |
| 2014-03-26 | 301.55 |
| 2014-03-25 | 306.70 |
| 2014-03-24 | 311.85 |
| 2014-03-21 | 311.85 |
| 2014-03-20 | 317.00 |
| 2014-03-19 | 322.14 |
| 2014-03-18 | 275.81 |
| 2014-03-17 | 280.96 |
| 2014-03-14 | 286.11 |
| 2014-03-13 | 280.96 |
| 2014-03-12 | 280.96 |
| 2014-03-11 | 301.55 |
| 2014-03-10 | 301.55 |
| 2014-03-07 | 301.55 |
| 2014-03-06 | 286.11 |
| 2014-03-05 | 280.96 |
| 2014-03-04 | 275.81 |
| 2014-03-03 | 275.81 |
| 2014-02-28 | 286.11 |
| 2014-02-27 | 296.40 |
| 2014-02-26 | 296.40 |
| 2014-02-25 | 286.11 |
| 2014-02-24 | 306.70 |
| 2014-02-21 | 317.00 |
| 2014-02-20 | 311.85 |
| 2014-02-19 | 317.00 |
| 2014-02-18 | 322.14 |
| 2014-02-17 | 322.14 |
| 2014-02-14 | 317.00 |
| 2014-02-13 | 317.00 |
| 2014-02-12 | 311.85 |
| 2014-02-11 | 322.14 |
| 2014-02-10 | 306.70 |
| 2014-02-07 | 301.55 |
| 2014-02-06 | 306.70 |
| 2014-02-05 | 306.70 |
| 2014-02-04 | 327.29 |
| 2014-01-30 | 322.14 |
| 2014-01-29 | 327.29 |
| 2014-01-28 | 322.14 |
| 2014-01-27 | 311.85 |
| 2014-01-24 | 311.85 |
| 2014-01-23 | 317.00 |
| 2014-01-22 | 332.44 |
| 2014-01-21 | 275.81 |
| 2014-01-20 | 270.66 |
| 2014-01-17 | 286.11 |
| 2014-01-16 | 296.40 |
| 2014-01-15 | 296.40 |
| 2014-01-14 | 301.55 |
| 2014-01-13 | 301.55 |
| 2014-01-10 | 311.85 |
| 2014-01-09 | 317.00 |
| 2014-01-08 | 332.44 |
| 2014-01-07 | 347.88 |
| 2014-01-06 | 332.44 |
| 2014-01-03 | 311.85 |
| 2014-01-02 | 322.14 |
| 2013-12-31 | 296.40 |
| 2013-12-30 | 255.22 |
| 2013-12-27 | 291.26 |
| 2013-12-24 | 296.40 |
| 2013-12-23 | 291.26 |
| 2013-12-20 | 291.26 |
| 2013-12-19 | 317.00 |
| 2013-12-18 | 327.29 |
| 2013-12-17 | 327.29 |
| 2013-12-16 | 332.44 |
| 2013-12-13 | 342.74 |
| 2013-12-12 | 337.59 |
| 2013-12-11 | 332.44 |
| 2013-12-10 | 353.03 |
| 2013-12-09 | 306.70 |
| 2013-12-06 | 306.70 |
| 2013-12-05 | 311.85 |
| 2013-12-04 | 322.14 |
| 2013-12-03 | 332.44 |
| 2013-12-02 | 296.40 |
| 2013-11-29 | 270.66 |
| 2013-11-28 | 250.07 |
| 2013-11-27 | 260.37 |
| 2013-11-26 | 265.52 |
| 2013-11-25 | 260.37 |
| 2013-11-22 | 270.66 |
| 2013-11-21 | 260.37 |
| 2013-11-20 | 255.22 |
| 2013-11-19 | 260.37 |
| 2013-11-18 | 265.52 |
| 2013-11-15 | 255.22 |
| 2013-11-14 | 250.07 |
| 2013-11-13 | 250.07 |
| 2013-11-12 | 239.77 |
| 2013-11-11 | 260.37 |
| 2013-11-08 | 224.33 |
| 2013-11-07 | 229.48 |
| 2013-11-06 | 229.48 |
| 2013-11-05 | 234.63 |
| 2013-11-04 | 239.77 |
| 2013-11-01 | 239.77 |
| 2013-10-31 | 229.48 |
| 2013-10-30 | 229.48 |
| 2013-10-29 | 224.33 |
| 2013-10-28 | 234.63 |
| 2013-10-25 | 255.22 |
| 2013-10-24 | 255.22 |
| 2013-10-23 | 260.37 |
| 2013-10-22 | 275.81 |
| 2013-10-21 | 265.52 |
| 2013-10-18 | 239.77 |
| 2013-10-17 | 239.77 |
| 2013-10-16 | 219.18 |
| 2013-10-15 | 229.48 |
| 2013-10-11 | 208.89 |
| 2013-10-10 | 203.74 |
| 2013-10-09 | 208.89 |
| 2013-10-08 | 188.29 |
| 2013-10-07 | 188.29 |
| 2013-10-04 | 193.44 |
| 2013-10-03 | 183.15 |
| 2013-10-02 | 183.15 |
| 2013-09-30 | 188.29 |
| 2013-09-27 | 188.29 |
| 2013-09-26 | 178.00 |
| 2013-09-25 | 178.00 |
| 2013-09-24 | 172.85 |
| 2013-09-23 | 178.00 |
| 2013-09-19 | 183.15 |
| 2013-09-18 | 178.00 |
| 2013-09-17 | 178.00 |
| 2013-09-16 | 183.15 |
| 2013-09-13 | 183.15 |
| 2013-09-12 | 188.29 |
| 2013-09-11 | 183.15 |
| 2013-09-10 | 178.00 |
| 2013-09-09 | 178.00 |
| 2013-09-06 | 178.00 |
| 2013-09-05 | 178.00 |
| 2013-09-04 | 178.00 |
| 2013-09-03 | 172.85 |
| 2013-09-02 | 167.70 |
| 2013-08-30 | 172.57 |
| 2013-08-29 | 172.57 |
| 2013-08-28 | 177.44 |
| 2013-08-27 | 182.30 |
| 2013-08-26 | 172.57 |
| 2013-08-23 | 177.44 |
| 2013-08-22 | 172.57 |
| 2013-08-21 | 172.57 |
| 2013-08-20 | 172.57 |
| 2013-08-19 | 172.57 |
| 2013-08-16 | 177.44 |
| 2013-08-15 | 182.30 |
| 2013-08-13 | 172.57 |
| 2013-08-12 | 167.70 |
| 2013-08-09 | 167.70 |
| 2013-08-08 | 172.57 |
| 2013-08-07 | 172.57 |
| 2013-08-06 | 172.57 |
| 2013-08-05 | 172.57 |
| 2013-08-02 | 172.57 |
| 2013-08-01 | 167.70 |
| 2013-07-31 | 172.57 |
| 2013-07-30 | 172.57 |
| 2013-07-29 | 167.70 |
| 2013-07-26 | 177.44 |
| 2013-07-25 | 172.57 |
| 2013-07-24 | 177.44 |
| 2013-07-23 | 172.57 |
| 2013-07-22 | 177.44 |
| 2013-07-19 | 172.57 |
| 2013-07-18 | 177.44 |
| 2013-07-17 | 177.44 |
| 2013-07-16 | 177.44 |
| 2013-07-15 | 177.44 |
| 2013-07-12 | 182.30 |
| 2013-07-11 | 182.30 |
| 2013-07-10 | 182.30 |
| 2013-07-09 | 187.17 |
| 2013-07-08 | 167.70 |
| 2013-07-05 | 172.57 |
| 2013-07-04 | 167.70 |
| 2013-07-03 | 182.30 |
| 2013-07-02 | 182.30 |
| 2013-06-28 | 187.17 |
| 2013-06-27 | 162.83 |
| 2013-06-26 | 153.10 |
| 2013-06-25 | 148.23 |
| 2013-06-24 | 157.97 |
| 2013-06-21 | 167.70 |
| 2013-06-20 | 167.70 |
| 2013-06-19 | 182.30 |
| 2013-06-18 | 182.30 |
| 2013-06-17 | 182.30 |
| 2013-06-14 | 187.17 |
| 2013-06-13 | 182.30 |
| 2013-06-11 | 192.04 |
| 2013-06-10 | 192.04 |
| 2013-06-07 | 192.04 |
| 2013-06-06 | 182.30 |
| 2013-06-05 | 177.44 |
| 2013-06-04 | 172.57 |
| 2013-06-03 | 172.57 |
| 2013-05-31 | 172.57 |
| 2013-05-30 | 172.57 |
| 2013-05-29 | 172.57 |
| 2013-05-28 | 177.44 |
| 2013-05-27 | 172.57 |
| 2013-05-24 | 157.97 |
| 2013-05-23 | 157.97 |
| 2013-05-22 | 153.10 |
| 2013-05-21 | 157.97 |
| 2013-05-20 | 153.10 |
| 2013-05-16 | 167.70 |
| 2013-05-15 | 162.83 |
| 2013-05-14 | 162.83 |
| 2013-05-13 | 167.70 |
| 2013-05-10 | 167.70 |
| 2013-05-09 | 167.70 |
| 2013-05-08 | 172.57 |
| 2013-05-07 | 177.44 |
| 2013-05-06 | 177.44 |
| 2013-05-03 | 172.57 |
| 2013-05-02 | 162.83 |
| 2013-04-30 | 167.70 |
| 2013-04-29 | 172.57 |
| 2013-04-26 | 167.70 |
| 2013-04-25 | 162.83 |
| 2013-04-24 | 162.83 |
| 2013-04-23 | 162.83 |
| 2013-04-22 | 162.83 |
| 2013-04-19 | 162.83 |
| 2013-04-18 | 157.97 |
| 2013-04-17 | 157.97 |
| 2013-04-16 | 153.10 |
| 2013-04-15 | 148.23 |
| 2013-04-12 | 153.10 |
| 2013-04-11 | 157.97 |
| 2013-04-10 | 153.10 |
| 2013-04-09 | 153.10 |
| 2013-04-08 | 157.97 |
| 2013-04-05 | 157.97 |
| 2013-04-03 | 157.97 |
| 2013-04-02 | 162.83 |
| 2013-03-28 | 167.70 |
| 2013-03-27 | 172.57 |
| 2013-03-26 | 172.57 |
| 2013-03-25 | 172.57 |
| 2013-03-22 | 177.44 |
| 2013-03-21 | 182.30 |
| 2013-03-20 | 182.30 |
| 2013-03-19 | 182.30 |
| 2013-03-18 | 172.57 |
| 2013-03-15 | 182.30 |
| 2013-03-14 | 187.17 |
| 2013-03-13 | 177.44 |
| 2013-03-12 | 192.04 |
| 2013-03-11 | 201.77 |
| 2013-03-08 | 211.51 |
| 2013-03-07 | 216.37 |
| 2013-03-06 | 206.64 |
| 2013-03-05 | 201.77 |
| 2013-03-04 | 196.90 |
| 2013-03-01 | 201.77 |
| 2013-02-28 | 201.77 |
| 2013-02-27 | 201.77 |
| 2013-02-26 | 196.90 |
| 2013-02-25 | 196.90 |
| 2013-02-22 | 196.90 |
| 2013-02-21 | 206.64 |
| 2013-02-20 | 206.64 |
| 2013-02-19 | 201.77 |
| 2013-02-18 | 206.64 |
| 2013-02-15 | 201.77 |
| 2013-02-14 | 216.37 |
| 2013-02-08 | 201.77 |
| 2013-02-07 | 192.04 |
| 2013-02-06 | 192.04 |
| 2013-02-05 | 216.37 |
| 2013-02-04 | 230.98 |
| 2013-02-01 | 216.37 |
| 2013-01-31 | 221.24 |
| 2013-01-30 | 230.98 |
| 2013-01-29 | 216.37 |
| 2013-01-28 | 226.11 |
| 2013-01-25 | 250.45 |
| 2013-01-24 | 265.05 |
| 2013-01-23 | 260.18 |
| 2013-01-22 | 265.05 |
| 2013-01-21 | 260.18 |
| 2013-01-18 | 265.05 |
| 2013-01-17 | 274.78 |
| 2013-01-16 | 279.65 |
| 2013-01-15 | 260.18 |
| 2013-01-14 | 265.05 |
| 2013-01-11 | 284.52 |
| 2013-01-10 | 216.37 |
| 2013-01-09 | 216.37 |
| 2013-01-08 | 216.37 |
| 2013-01-07 | 216.37 |
| 2013-01-04 | 177.44 |
| 2013-01-03 | 177.44 |
| 2013-01-02 | 182.30 |
| 2012-12-31 | 192.04 |
| 2012-12-28 | 192.04 |
| 2012-12-27 | 192.04 |
| 2012-12-24 | 192.04 |
| 2012-12-21 | 192.04 |
| 2012-12-20 | 196.90 |
| 2012-12-19 | 192.04 |
| 2012-12-18 | 206.64 |
| 2012-12-17 | 192.04 |
| 2012-12-14 | 196.90 |
| 2012-12-13 | 182.30 |
| 2012-12-12 | 167.70 |
| 2012-12-11 | 167.70 |
| 2012-12-10 | 172.57 |
| 2012-12-07 | 167.70 |
| 2012-12-06 | 167.70 |
| 2012-12-05 | 167.70 |
| 2012-12-04 | 162.83 |
| 2012-12-03 | 167.70 |
| 2012-11-30 | 162.83 |
| 2012-11-29 | 167.70 |
| 2012-11-28 | 177.44 |
| 2012-11-27 | 177.44 |
| 2012-11-26 | 177.44 |
| 2012-11-23 | 187.17 |
| 2012-11-22 | 187.17 |
| 2012-11-21 | 182.30 |
| 2012-11-20 | 182.30 |
| 2012-11-19 | 187.17 |
| 2012-11-16 | 177.44 |
| 2012-11-15 | 177.44 |
| 2012-11-14 | 182.30 |
| 2012-11-13 | 177.44 |
| 2012-11-12 | 187.17 |
| 2012-11-09 | 187.17 |
| 2012-11-08 | 196.90 |
| 2012-11-07 | 201.77 |
| 2012-11-06 | 192.04 |
| 2012-11-05 | 201.77 |
| 2012-11-02 | 182.30 |
| 2012-11-01 | 177.44 |
| 2012-10-31 | 182.30 |
| 2012-10-30 | 182.30 |
| 2012-10-29 | 177.44 |
| 2012-10-26 | 177.44 |
| 2012-10-25 | 182.30 |
| 2012-10-24 | 182.30 |
| 2012-10-22 | 187.17 |
| 2012-10-19 | 187.17 |
| 2012-10-18 | 187.17 |
| 2012-10-17 | 182.30 |
| 2012-10-16 | 172.57 |
| 2012-10-15 | 177.44 |
| 2012-10-12 | 187.17 |
| 2012-10-11 | 167.70 |
| 2012-10-10 | 167.70 |
| 2012-10-09 | 172.57 |
| 2012-10-08 | 167.70 |
| 2012-10-05 | 172.57 |
| 2012-10-04 | 177.44 |
| 2012-10-03 | 182.30 |
| 2012-09-28 | 167.70 |
| 2012-09-27 | 167.70 |
| 2012-09-26 | 167.70 |
| 2012-09-25 | 167.70 |
| 2012-09-24 | 172.57 |
| 2012-09-21 | 172.57 |
| 2012-09-20 | 157.97 |
| 2012-09-19 | 172.57 |
| 2012-09-18 | 172.57 |
| 2012-09-17 | 167.70 |
| 2012-09-14 | 167.70 |
| 2012-09-13 | 162.83 |
| 2012-09-12 | 162.83 |
| 2012-09-11 | 162.83 |
| 2012-09-10 | 162.83 |
| 2012-09-07 | 167.70 |
| 2012-09-06 | 167.70 |
| 2012-09-05 | 157.97 |
| 2012-09-04 | 162.83 |
| 2012-09-03 | 162.83 |
| 2012-08-31 | 162.83 |
| 2012-08-30 | 167.70 |
| 2012-08-29 | 172.57 |
| 2012-08-28 | 162.83 |
| 2012-08-27 | 162.83 |
| 2012-08-24 | 167.70 |
| 2012-08-23 | 187.17 |
| 2012-08-22 | 177.44 |
| 2012-08-21 | 172.57 |
| 2012-08-20 | 172.57 |
| 2012-08-17 | 177.44 |
| 2012-08-16 | 167.70 |
| 2012-08-15 | 177.44 |
| 2012-08-14 | 177.44 |
| 2012-08-13 | 167.70 |
| 2012-08-10 | 167.70 |
| 2012-08-09 | 177.44 |
| 2012-08-08 | 172.57 |
| 2012-08-07 | 177.44 |
| 2012-08-06 | 172.57 |
| 2012-08-03 | 172.57 |
| 2012-08-02 | 172.57 |
| 2012-08-01 | 172.57 |
| 2012-07-31 | 172.57 |
| 2012-07-30 | 172.57 |
| 2012-07-27 | 172.57 |
| 2012-07-26 | 167.70 |
| 2012-07-25 | 177.44 |
| 2012-07-24 | 172.57 |
| 2012-07-23 | 172.57 |
| 2012-07-20 | 177.44 |
| 2012-07-19 | 177.44 |
| 2012-07-18 | 182.30 |
| 2012-07-17 | 187.17 |
| 2012-07-16 | 177.44 |
| 2012-07-13 | 182.30 |
| 2012-07-12 | 187.17 |
| 2012-07-11 | 187.17 |
| 2012-07-10 | 192.04 |
| 2012-07-09 | 192.04 |
| 2012-07-06 | 196.90 |
| 2012-07-05 | 201.77 |
| 2012-07-04 | 196.90 |
| 2012-07-03 | 187.17 |
| 2012-06-29 | 192.04 |
| 2012-06-28 | 187.17 |
| 2012-06-27 | 206.64 |
| 2012-06-26 | 211.51 |
| 2012-06-25 | 211.51 |
| 2012-06-22 | 211.51 |
| 2012-06-21 | 211.51 |
| 2012-06-20 | 211.51 |
| 2012-06-19 | 216.37 |
| 2012-06-18 | 226.11 |
| 2012-06-15 | 211.51 |
| 2012-06-14 | 235.84 |
| 2012-06-13 | 279.65 |
| 2012-06-12 | 289.38 |
| 2012-06-11 | 274.78 |
| 2012-06-08 | 245.58 |
| 2012-06-07 | 240.71 |
| 2012-06-06 | 240.71 |
| 2012-06-05 | 235.84 |
| 2012-06-04 | 235.84 |
| 2012-06-01 | 245.58 |
| 2012-05-31 | 240.71 |
| 2012-05-30 | 240.71 |
| 2012-05-29 | 216.37 |
| 2012-05-28 | 211.51 |
| 2012-05-25 | 211.51 |
| 2012-05-24 | 211.51 |
| 2012-05-23 | 201.77 |
| 2012-05-22 | 211.51 |
| 2012-05-21 | 211.51 |
| 2012-05-18 | 206.64 |
| 2012-05-17 | 216.37 |
| 2012-05-16 | 226.11 |
| 2012-05-15 | 230.98 |
| 2012-05-14 | 226.11 |
| 2012-05-11 | 230.98 |
| 2012-05-10 | 240.71 |
| 2012-05-09 | 240.71 |
| 2012-05-08 | 245.58 |
| 2012-05-07 | 235.84 |
| 2012-05-04 | 245.58 |
| 2012-05-03 | 245.58 |
| 2012-05-02 | 245.58 |
| 2012-04-30 | 235.84 |
| 2012-04-27 | 240.71 |
| 2012-04-26 | 240.71 |
| 2012-04-25 | 235.84 |
| 2012-04-24 | 240.71 |
| 2012-04-23 | 235.84 |
| 2012-04-20 | 235.84 |
| 2012-04-19 | 235.84 |
| 2012-04-18 | 235.84 |
| 2012-04-17 | 235.84 |
| 2012-04-16 | 240.71 |
| 2012-04-13 | 250.45 |
| 2012-04-12 | 245.58 |
| 2012-04-11 | 245.58 |
| 2012-04-10 | 245.58 |
| 2012-04-05 | 260.18 |
| 2012-04-03 | 255.31 |
| 2012-04-02 | 250.45 |
| 2012-03-30 | 260.18 |
| 2012-03-29 | 265.05 |
| 2012-03-28 | 260.18 |
| 2012-03-27 | 269.91 |
| 2012-03-26 | 269.91 |
| 2012-03-23 | 260.18 |
| 2012-03-22 | 260.18 |
| 2012-03-21 | 250.45 |
| 2012-03-20 | 265.05 |
| 2012-03-19 | 284.52 |
| 2012-03-16 | 299.12 |
| 2012-03-15 | 294.25 |
| 2012-03-14 | 299.12 |
| 2012-03-13 | 299.12 |
| 2012-03-12 | 308.85 |
| 2012-03-09 | 313.72 |
| 2012-03-08 | 313.72 |
| 2012-03-07 | 313.72 |
| 2012-03-06 | 308.85 |
| 2012-03-05 | 318.59 |
| 2012-03-02 | 318.59 |
| 2012-03-01 | 318.59 |
| 2012-02-29 | 313.72 |
| 2012-02-28 | 308.85 |
| 2012-02-27 | 303.99 |
| 2012-02-24 | 313.72 |
| 2012-02-23 | 299.12 |
| 2012-02-22 | 284.52 |
| 2012-02-21 | 269.91 |
| 2012-02-20 | 265.05 |
| 2012-02-17 | 255.31 |
| 2012-02-16 | 255.31 |
| 2012-02-15 | 255.31 |
| 2012-02-14 | 240.71 |
| 2012-02-13 | 240.71 |
| 2012-02-10 | 240.71 |
| 2012-02-09 | 226.11 |
| 2012-02-08 | 226.11 |
| 2012-02-07 | 230.98 |
| 2012-02-06 | 235.84 |
| 2012-02-03 | 230.98 |
| 2012-02-02 | 240.71 |
| 2012-02-01 | 230.98 |
| 2012-01-31 | 201.77 |
| 2012-01-30 | 196.90 |
| 2012-01-27 | 206.64 |
| 2012-01-26 | 187.17 |
| 2012-01-20 | 192.04 |
| 2012-01-19 | 182.30 |
| 2012-01-18 | 187.17 |
| 2012-01-17 | 162.83 |
| 2012-01-16 | 148.23 |
| 2012-01-13 | 143.36 |
| 2012-01-12 | 143.36 |
| 2012-01-11 | 143.36 |
| 2012-01-10 | 143.36 |
| 2012-01-09 | 148.23 |
| 2012-01-06 | 137.52 |
| 2012-01-05 | 138.50 |
| 2012-01-04 | 139.47 |
| 2012-01-03 | 143.36 |
| 2011-12-30 | 148.23 |
| 2011-12-29 | 143.36 |
| 2011-12-28 | 148.23 |
| 2011-12-23 | 143.36 |
| 2011-12-22 | 143.36 |
| 2011-12-21 | 143.36 |
| 2011-12-20 | 143.36 |
| 2011-12-19 | 142.39 |
| 2011-12-16 | 143.36 |
| 2011-12-15 | 116.11 |
| 2011-12-14 | 119.03 |
| 2011-12-13 | 125.84 |
| 2011-12-12 | 120.00 |
| 2011-12-09 | 123.90 |
| 2011-12-08 | 126.82 |
| 2011-12-07 | 128.76 |
| 2011-12-06 | 124.87 |
| 2011-12-05 | 123.90 |
| 2011-12-02 | 123.90 |
| 2011-12-01 | 130.71 |
| 2011-11-30 | 115.13 |
| 2011-11-29 | 157.97 |
| 2011-11-28 | 187.17 |
| 2011-11-25 | 187.17 |
| 2011-11-24 | 192.04 |
| 2011-11-23 | 192.04 |
| 2011-11-22 | 192.04 |
| 2011-11-21 | 187.17 |
| 2011-11-18 | 162.83 |
| 2011-11-17 | 153.10 |
| 2011-11-16 | 157.97 |
| 2011-11-15 | 157.97 |
| 2011-11-14 | 153.10 |
| 2011-11-11 | 153.10 |
| 2011-11-10 | 157.97 |
| 2011-11-09 | 162.83 |
| 2011-11-08 | 157.97 |
| 2011-11-07 | 162.83 |
| 2011-11-04 | 172.57 |
| 2011-11-03 | 157.97 |
| 2011-11-02 | 162.83 |
| 2011-11-01 | 177.44 |
| 2011-10-31 | 167.70 |
| 2011-10-28 | 187.17 |
| 2011-10-27 | 192.04 |
| 2011-10-26 | 196.90 |
| 2011-10-25 | 182.30 |
| 2011-10-24 | 182.30 |
| 2011-10-21 | 187.17 |
| 2011-10-20 | 177.44 |
| 2011-10-19 | 167.70 |
| 2011-10-18 | 177.44 |
| 2011-10-17 | 187.17 |
| 2011-10-14 | 182.30 |
| 2011-10-13 | 182.30 |
| 2011-10-12 | 187.17 |
| 2011-10-11 | 177.44 |
| 2011-10-10 | 177.44 |
| 2011-10-07 | 177.44 |
| 2011-10-06 | 182.30 |
| 2011-10-04 | 172.57 |
| 2011-10-03 | 153.10 |
| 2011-09-30 | 157.97 |
| 2011-09-28 | 148.23 |
| 2011-09-27 | 162.83 |
| 2011-09-26 | 133.63 |
| 2011-09-23 | 172.57 |
| 2011-09-22 | 187.17 |
| 2011-09-21 | 192.04 |
| 2011-09-20 | 192.04 |
| 2011-09-19 | 196.90 |
| 2011-09-16 | 196.90 |
| 2011-09-15 | 216.37 |
| 2011-09-14 | 221.24 |
| 2011-09-12 | 235.84 |
| 2011-09-09 | 245.58 |
| 2011-09-08 | 245.58 |
| 2011-09-07 | 250.45 |
| 2011-09-06 | 250.45 |
| 2011-09-05 | 260.18 |
| 2011-09-02 | 269.91 |
| 2011-09-01 | 279.65 |
| 2011-08-31 | 289.38 |
| 2011-08-30 | 294.25 |
| 2011-08-29 | 274.78 |
| 2011-08-26 | 274.78 |
| 2011-08-25 | 274.78 |
| 2011-08-24 | 274.78 |
| 2011-08-23 | 274.78 |
| 2011-08-22 | 274.78 |
| 2011-08-19 | 269.91 |
| 2011-08-18 | 289.38 |
| 2011-08-17 | 313.72 |
| 2011-08-16 | 313.72 |
| 2011-08-15 | 309.07 |
| 2011-08-12 | 295.13 |
| 2011-08-11 | 290.48 |
| 2011-08-10 | 295.13 |
| 2011-08-09 | 290.48 |
| 2011-08-08 | 309.07 |
| 2011-08-05 | 323.02 |
| 2011-08-04 | 341.61 |
| 2011-08-03 | 336.96 |
| 2011-08-02 | 332.31 |
| 2011-08-01 | 327.67 |
| 2011-07-29 | 309.07 |
| 2011-07-28 | 309.07 |
| 2011-07-27 | 323.02 |
| 2011-07-26 | 323.02 |
| 2011-07-25 | 313.72 |
| 2011-07-22 | 323.02 |
| 2011-07-21 | 323.02 |
| 2011-07-20 | 313.72 |
| 2011-07-19 | 313.72 |
| 2011-07-18 | 313.72 |
| 2011-07-15 | 313.72 |
| 2011-07-14 | 313.72 |
| 2011-07-13 | 318.37 |
| 2011-07-12 | 309.07 |
| 2011-07-11 | 327.67 |
| 2011-07-08 | 327.67 |
| 2011-07-07 | 332.31 |
| 2011-07-06 | 327.67 |
| 2011-07-05 | 332.31 |
| 2011-07-04 | 336.96 |
| 2011-06-30 | 336.96 |
| 2011-06-29 | 336.96 |
| 2011-06-28 | 332.31 |
| 2011-06-27 | 336.96 |
| 2011-06-24 | 341.61 |
| 2011-06-23 | 309.07 |
| 2011-06-22 | 318.37 |
| 2011-06-21 | 318.37 |
| 2011-06-20 | 313.72 |
| 2011-06-17 | 313.72 |
| 2011-06-16 | 323.02 |
| 2011-06-15 | 327.67 |
| 2011-06-14 | 318.37 |
| 2011-06-13 | 313.72 |
| 2011-06-10 | 327.67 |
| 2011-06-09 | 323.02 |
| 2011-06-08 | 327.67 |
| 2011-06-07 | 332.31 |
| 2011-06-03 | 336.96 |
| 2011-06-02 | 336.96 |
| 2011-06-01 | 346.26 |
| 2011-05-31 | 350.91 |
| 2011-05-30 | 355.56 |
| 2011-05-27 | 346.26 |
| 2011-05-26 | 350.91 |
| 2011-05-25 | 383.45 |
| 2011-05-24 | 402.04 |
| 2011-05-23 | 383.45 |
| 2011-05-20 | 355.56 |
| 2011-05-19 | 341.61 |
| 2011-05-18 | 346.26 |
| 2011-05-17 | 341.61 |
| 2011-05-16 | 332.31 |
| 2011-05-13 | 332.31 |
| 2011-05-12 | 341.61 |
| 2011-05-11 | 341.61 |
| 2011-05-09 | 327.67 |
| 2011-05-06 | 323.02 |
| 2011-05-05 | 332.31 |
| 2011-05-04 | 336.96 |
| 2011-05-03 | 332.31 |
| 2011-04-29 | 309.07 |
| 2011-04-28 | 304.42 |
| 2011-04-27 | 313.72 |
| 2011-04-26 | 304.42 |
| 2011-04-21 | 313.72 |
| 2011-04-20 | 309.07 |
| 2011-04-19 | 318.37 |
| 2011-04-18 | 309.07 |
| 2011-04-15 | 313.72 |
| 2011-04-14 | 309.07 |
| 2011-04-13 | 309.07 |
| 2011-04-12 | 309.07 |
| 2011-04-11 | 309.07 |
| 2011-04-08 | 313.72 |
| 2011-04-07 | 318.37 |
| 2011-04-06 | 313.72 |
| 2011-04-04 | 313.72 |
| 2011-04-01 | 309.07 |
| 2011-03-31 | 304.42 |
| 2011-03-30 | 299.77 |
| 2011-03-29 | 299.77 |
| 2011-03-28 | 295.13 |
| 2011-03-25 | 295.13 |
| 2011-03-24 | 299.77 |
| 2011-03-23 | 318.37 |
| 2011-03-22 | 271.88 |
| 2011-03-21 | 262.59 |
| 2011-03-18 | 267.23 |
| 2011-03-17 | 253.29 |
| 2011-03-16 | 267.23 |
| 2011-03-15 | 276.53 |
| 2011-03-14 | 257.94 |
| 2011-03-11 | 262.59 |
| 2011-03-10 | 267.23 |
| 2011-03-09 | 276.53 |
| 2011-03-08 | 271.88 |
| 2011-03-07 | 267.23 |
| 2011-03-04 | 271.88 |
| 2011-03-03 | 267.23 |
| 2011-03-02 | 257.94 |
| 2011-03-01 | 267.23 |
| 2011-02-28 | 271.88 |
| 2011-02-25 | 257.94 |
| 2011-02-24 | 267.23 |
| 2011-02-23 | 271.88 |
| 2011-02-22 | 262.59 |
| 2011-02-21 | 271.88 |
| 2011-02-18 | 271.88 |
| 2011-02-17 | 271.88 |
| 2011-02-16 | 276.53 |
| 2011-02-15 | 276.53 |
| 2011-02-14 | 276.53 |
| 2011-02-11 | 276.53 |
| 2011-02-10 | 271.88 |
| 2011-02-09 | 276.53 |
| 2011-02-08 | 267.23 |
| 2011-02-07 | 276.53 |
| 2011-02-02 | 281.18 |
| 2011-02-01 | 281.18 |
| 2011-01-31 | 281.18 |
| 2011-01-28 | 285.83 |
| 2011-01-27 | 276.53 |
| 2011-01-26 | 276.53 |
| 2011-01-25 | 281.18 |
| 2011-01-24 | 290.48 |
| 2011-01-21 | 285.83 |
| 2011-01-20 | 285.83 |
| 2011-01-19 | 295.13 |
| 2011-01-18 | 281.18 |
| 2011-01-17 | 285.83 |
| 2011-01-14 | 285.83 |
| 2011-01-13 | 290.48 |
| 2011-01-12 | 309.07 |
| 2011-01-11 | 309.07 |
| 2011-01-10 | 304.42 |
| 2011-01-07 | 295.13 |
| 2011-01-06 | 299.77 |
| 2011-01-05 | 299.77 |
| 2011-01-04 | 299.77 |
| 2011-01-03 | 290.48 |
| 2010-12-31 | 290.48 |
| 2010-12-30 | 290.48 |
| 2010-12-29 | 290.48 |
| 2010-12-28 | 276.53 |
| 2010-12-24 | 271.88 |
| 2010-12-23 | 276.53 |
| 2010-12-22 | 276.53 |
| 2010-12-21 | 276.53 |
| 2010-12-20 | 276.53 |
| 2010-12-17 | 285.83 |
| 2010-12-16 | 285.83 |
| 2010-12-15 | 290.48 |
| 2010-12-14 | 295.13 |
| 2010-12-13 | 304.42 |
| 2010-12-10 | 304.42 |
| 2010-12-09 | 295.13 |
| 2010-12-08 | 309.07 |
| 2010-12-07 | 309.07 |
| 2010-12-06 | 309.07 |
| 2010-12-03 | 309.07 |
| 2010-12-02 | 309.07 |
| 2010-12-01 | 313.72 |
| 2010-11-30 | 304.42 |
| 2010-11-29 | 341.61 |
| 2010-11-26 | 332.31 |
| 2010-11-25 | 332.31 |
| 2010-11-24 | 336.96 |
| 2010-11-23 | 327.67 |
| 2010-11-22 | 346.26 |
| 2010-11-19 | 336.96 |
| 2010-11-18 | 327.67 |
| 2010-11-17 | 327.67 |
| 2010-11-16 | 341.61 |
| 2010-11-15 | 336.96 |
| 2010-11-12 | 336.96 |
| 2010-11-11 | 355.56 |
| 2010-11-10 | 350.91 |
| 2010-11-09 | 355.56 |
| 2010-11-08 | 383.45 |
| 2010-11-05 | 374.15 |
| 2010-11-04 | 323.02 |
| 2010-11-03 | 318.37 |
| 2010-11-02 | 304.42 |
| 2010-11-01 | 313.72 |
| 2010-10-29 | 323.02 |
| 2010-10-28 | 327.67 |
| 2010-10-27 | 327.67 |
| 2010-10-26 | 332.31 |
| 2010-10-25 | 336.96 |
| 2010-10-22 | 341.61 |
| 2010-10-21 | 341.61 |
| 2010-10-20 | 341.61 |
| 2010-10-19 | 346.26 |
| 2010-10-18 | 346.26 |
| 2010-10-15 | 346.26 |
| 2010-10-14 | 341.61 |
| 2010-10-13 | 336.96 |
| 2010-10-12 | 341.61 |
| 2010-10-11 | 346.26 |
| 2010-10-08 | 346.26 |
| 2010-10-07 | 346.26 |
| 2010-10-06 | 355.56 |
| 2010-10-05 | 350.91 |
| 2010-10-04 | 350.91 |
| 2010-09-30 | 350.91 |
| 2010-09-29 | 346.26 |
| 2010-09-28 | 355.56 |
| 2010-09-27 | 350.91 |
| 2010-09-24 | 360.21 |
| 2010-09-22 | 355.56 |
| 2010-09-21 | 346.26 |
| 2010-09-20 | 346.26 |
| 2010-09-17 | 355.56 |
| 2010-09-16 | 346.26 |
| 2010-09-15 | 350.91 |
| 2010-09-14 | 364.85 |
| 2010-09-13 | 350.91 |
| 2010-09-10 | 350.91 |
| 2010-09-09 | 360.21 |
| 2010-09-08 | 355.56 |
| 2010-09-07 | 350.91 |
| 2010-09-06 | 341.61 |
| 2010-09-03 | 346.26 |
| 2010-09-02 | 346.26 |
| 2010-09-01 | 364.85 |
| 2010-08-31 | 332.31 |
| 2010-08-30 | 336.96 |
| 2010-08-27 | 346.26 |
| 2010-08-26 | 336.96 |
| 2010-08-25 | 341.61 |
| 2010-08-24 | 355.56 |
| 2010-08-23 | 346.26 |
| 2010-08-20 | 364.85 |
| 2010-08-19 | 355.91 |
| 2010-08-18 | 355.91 |
| 2010-08-17 | 355.91 |
| 2010-08-16 | 355.91 |
| 2010-08-13 | 355.91 |
| 2010-08-12 | 346.97 |
| 2010-08-11 | 346.97 |
| 2010-08-10 | 346.97 |
| 2010-08-09 | 355.91 |
| 2010-08-06 | 355.91 |
| 2010-08-05 | 355.91 |
| 2010-08-04 | 346.97 |
| 2010-08-03 | 355.91 |
| 2010-08-02 | 346.97 |
| 2010-07-30 | 355.91 |
| 2010-07-29 | 346.97 |
| 2010-07-28 | 338.04 |
| 2010-07-27 | 346.97 |
| 2010-07-26 | 342.51 |
| 2010-07-23 | 346.97 |
| 2010-07-22 | 342.51 |
| 2010-07-21 | 346.97 |
| 2010-07-20 | 338.04 |
| 2010-07-19 | 338.04 |
| 2010-07-16 | 333.57 |
| 2010-07-15 | 338.04 |
| 2010-07-14 | 338.04 |
| 2010-07-13 | 342.51 |
| 2010-07-12 | 338.04 |
| 2010-07-09 | 329.10 |
| 2010-07-08 | 338.04 |
| 2010-07-07 | 329.10 |
| 2010-07-06 | 338.04 |
| 2010-07-05 | 333.57 |
| 2010-07-02 | 333.57 |
| 2010-06-30 | 342.51 |
| 2010-06-29 | 346.97 |
| 2010-06-28 | 346.97 |
| 2010-06-25 | 355.91 |
| 2010-06-24 | 364.85 |
| 2010-06-23 | 346.97 |
| 2010-06-22 | 355.91 |
| 2010-06-21 | 355.91 |
| 2010-06-18 | 355.91 |
| 2010-06-17 | 338.04 |
| 2010-06-15 | 342.51 |
| 2010-06-14 | 346.97 |
| 2010-06-11 | 329.10 |
| 2010-06-10 | 338.04 |
| 2010-06-09 | 346.97 |
| 2010-06-08 | 346.97 |
| 2010-06-07 | 346.97 |
| 2010-06-04 | 346.97 |
| 2010-06-03 | 342.51 |
| 2010-06-02 | 342.51 |
| 2010-06-01 | 355.91 |
| 2010-05-31 | 364.85 |
| 2010-05-28 | 364.85 |
| 2010-05-27 | 346.97 |
| 2010-05-26 | 346.97 |
| 2010-05-25 | 324.63 |
| 2010-05-24 | 333.57 |
| 2010-05-20 | 338.04 |
| 2010-05-19 | 342.51 |
| 2010-05-18 | 364.85 |
| 2010-05-17 | 355.91 |
| 2010-05-14 | 364.85 |
| 2010-05-13 | 346.97 |
| 2010-05-12 | 346.97 |
| 2010-05-11 | 355.91 |
| 2010-05-10 | 364.85 |
| 2010-05-07 | 342.51 |
| 2010-05-06 | 346.97 |
| 2010-05-05 | 364.85 |
| 2010-05-04 | 373.79 |
| 2010-05-03 | 373.79 |
| 2010-04-30 | 382.73 |
| 2010-04-29 | 382.73 |
| 2010-04-28 | 382.73 |
| 2010-04-27 | 391.67 |
| 2010-04-26 | 391.67 |
| 2010-04-23 | 391.67 |
| 2010-04-22 | 391.67 |
| 2010-04-21 | 400.61 |
| 2010-04-20 | 391.67 |
| 2010-04-19 | 391.67 |
| 2010-04-16 | 400.61 |
| 2010-04-15 | 400.61 |
| 2010-04-14 | 400.61 |
| 2010-04-13 | 409.55 |
| 2010-04-12 | 418.49 |
| 2010-04-09 | 409.55 |
| 2010-04-08 | 418.49 |
| 2010-04-07 | 418.49 |
| 2010-04-01 | 400.61 |
| 2010-03-31 | 409.55 |
| 2010-03-30 | 400.61 |
| 2010-03-29 | 400.61 |
| 2010-03-26 | 391.67 |
| 2010-03-25 | 418.49 |
| 2010-03-24 | 409.55 |
| 2010-03-23 | 418.49 |
| 2010-03-22 | 418.49 |
| 2010-03-19 | 436.37 |
| 2010-03-18 | 436.37 |
| 2010-03-17 | 436.37 |
| 2010-03-16 | 436.37 |
| 2010-03-15 | 445.31 |
| 2010-03-12 | 400.61 |
| 2010-03-11 | 409.55 |
| 2010-03-10 | 409.55 |
| 2010-03-09 | 418.49 |
| 2010-03-08 | 427.43 |
| 2010-03-05 | 418.49 |
| 2010-03-04 | 427.43 |
| 2010-03-03 | 436.37 |
| 2010-03-02 | 418.49 |
| 2010-03-01 | 427.43 |
| 2010-02-26 | 436.37 |
| 2010-02-25 | 409.55 |
| 2010-02-24 | 409.55 |
| 2010-02-23 | 400.61 |
| 2010-02-22 | 391.67 |
| 2010-02-19 | 391.67 |
| 2010-02-18 | 391.67 |
| 2010-02-17 | 400.61 |
| 2010-02-12 | 391.67 |
| 2010-02-11 | 400.61 |
| 2010-02-10 | 382.73 |
| 2010-02-09 | 382.73 |
| 2010-02-08 | 382.73 |
| 2010-02-05 | 391.67 |
| 2010-02-04 | 409.55 |
| 2010-02-03 | 409.55 |
| 2010-02-02 | 409.55 |
| 2010-02-01 | 400.61 |
| 2010-01-29 | 409.55 |
| 2010-01-28 | 409.55 |
| 2010-01-27 | 409.55 |
| 2010-01-26 | 436.37 |
| 2010-01-25 | 454.25 |
| 2010-01-22 | 463.19 |
| 2010-01-21 | 472.13 |
| 2010-01-20 | 498.95 |
| 2010-01-19 | 525.76 |
| 2010-01-18 | 454.25 |
| 2010-01-15 | 445.31 |
| 2010-01-14 | 445.31 |
| 2010-01-13 | 445.31 |
| 2010-01-12 | 463.19 |
| 2010-01-11 | 472.13 |
| 2010-01-08 | 463.19 |
| 2010-01-07 | 481.07 |
| 2010-01-06 | 463.19 |
| 2010-01-05 | 454.25 |
| 2010-01-04 | 436.37 |
| 2009-12-31 | 445.31 |
| 2009-12-30 | 454.25 |
| 2009-12-29 | 427.43 |
| 2009-12-28 | 427.43 |
| 2009-12-24 | 427.43 |
| 2009-12-23 | 427.43 |
| 2009-12-22 | 436.37 |
| 2009-12-21 | 427.43 |
| 2009-12-18 | 436.37 |
| 2009-12-17 | 436.37 |
| 2009-12-16 | 463.19 |
| 2009-12-15 | 481.07 |
| 2009-12-14 | 481.07 |
| 2009-12-11 | 436.37 |
| 2009-12-10 | 472.13 |
| 2009-12-09 | 552.58 |
| 2009-12-08 | 579.40 |
| 2009-12-07 | 525.76 |
| 2009-12-04 | 543.64 |
| 2009-12-03 | 463.19 |
| 2009-12-02 | 463.19 |
| 2009-12-01 | 472.13 |
| 2009-11-30 | 463.19 |
| 2009-11-27 | 427.43 |
| 2009-11-26 | 454.25 |
| 2009-11-25 | 481.07 |
| 2009-11-24 | 454.25 |
| 2009-11-23 | 454.25 |
| 2009-11-20 | 454.25 |
| 2009-11-19 | 427.43 |
| 2009-11-18 | 400.61 |
| 2009-11-17 | 400.61 |
| 2009-11-16 | 400.61 |
| 2009-11-13 | 373.79 |
| 2009-11-12 | 364.85 |
| 2009-11-11 | 382.73 |
| 2009-11-10 | 382.73 |
| 2009-11-09 | 382.73 |
| 2009-11-06 | 391.67 |
| 2009-11-05 | 342.51 |
| 2009-11-04 | 338.04 |
| 2009-11-03 | 333.57 |
| 2009-11-02 | 338.04 |
| 2009-10-30 | 346.97 |
| 2009-10-29 | 342.51 |
| 2009-10-28 | 346.97 |
| 2009-10-27 | 346.97 |
| 2009-10-23 | 364.85 |
| 2009-10-22 | 346.97 |
| 2009-10-21 | 355.91 |
| 2009-10-20 | 346.97 |
| 2009-10-19 | 346.97 |
| 2009-10-16 | 355.91 |
| 2009-10-15 | 355.91 |
| 2009-10-14 | 364.85 |
| 2009-10-13 | 346.97 |
| 2009-10-12 | 355.91 |
| 2009-10-09 | 342.51 |
| 2009-10-08 | 338.04 |
| 2009-10-07 | 342.51 |
| 2009-10-06 | 342.51 |
| 2009-10-05 | 342.51 |
| 2009-10-02 | 333.57 |
| 2009-09-30 | 338.04 |
| 2009-09-29 | 338.04 |
| 2009-09-28 | 338.04 |
| 2009-09-25 | 338.04 |
| 2009-09-24 | 338.04 |
| 2009-09-23 | 346.97 |
| 2009-09-22 | 355.91 |
| 2009-09-21 | 346.97 |
| 2009-09-18 | 364.85 |
| 2009-09-17 | 373.79 |
| 2009-09-16 | 364.85 |
| 2009-09-15 | 364.85 |
| 2009-09-14 | 364.85 |
| 2009-09-11 | 373.79 |
| 2009-09-10 | 364.85 |
| 2009-09-09 | 364.85 |
| 2009-09-08 | 373.79 |
| 2009-09-07 | 382.73 |
| 2009-09-04 | 373.79 |
| 2009-09-03 | 355.91 |
| 2009-09-02 | 355.91 |
| 2009-09-01 | 364.85 |
| 2009-08-31 | 364.85 |
| 2009-08-28 | 373.79 |
| 2009-08-27 | 382.73 |
| 2009-08-26 | 391.67 |
| 2009-08-25 | 409.55 |
| 2009-08-24 | 418.49 |
| 2009-08-21 | 418.49 |
| 2009-08-20 | 436.37 |
| 2009-08-19 | 427.43 |
| 2009-08-18 | 436.37 |
| 2009-08-17 | 463.19 |
| 2009-08-14 | 480.00 |
| 2009-08-13 | 471.59 |
| 2009-08-12 | 471.59 |
| 2009-08-11 | 480.00 |
| 2009-08-10 | 488.41 |
| 2009-08-07 | 463.19 |
| 2009-08-06 | 496.81 |
| 2009-08-05 | 471.59 |
| 2009-08-04 | 471.59 |
| 2009-08-03 | 480.00 |
| 2009-07-31 | 471.59 |
| 2009-07-30 | 496.81 |
| 2009-07-29 | 437.97 |
| 2009-07-28 | 421.16 |
| 2009-07-27 | 412.75 |
| 2009-07-24 | 412.75 |
| 2009-07-23 | 412.75 |
| 2009-07-22 | 404.35 |
| 2009-07-21 | 404.35 |
| 2009-07-20 | 395.94 |
| 2009-07-17 | 395.94 |
| 2009-07-16 | 404.35 |
| 2009-07-15 | 404.35 |
| 2009-07-14 | 387.54 |
| 2009-07-13 | 379.13 |
| 2009-07-10 | 379.13 |
| 2009-07-09 | 387.54 |
| 2009-07-08 | 370.72 |
| 2009-07-07 | 387.54 |
| 2009-07-06 | 345.51 |
| 2009-07-03 | 337.10 |
| 2009-07-02 | 320.29 |
| 2009-06-30 | 328.70 |
| 2009-06-29 | 345.51 |
| 2009-06-26 | 328.70 |
| 2009-06-25 | 316.09 |
| 2009-06-24 | 307.68 |
| 2009-06-23 | 311.88 |
| 2009-06-22 | 311.88 |
| 2009-06-19 | 311.88 |
| 2009-06-18 | 303.48 |
| 2009-06-17 | 320.29 |
| 2009-06-16 | 328.70 |
| 2009-06-15 | 345.51 |
| 2009-06-12 | 345.51 |
| 2009-06-11 | 353.91 |
| 2009-06-10 | 362.32 |
| 2009-06-09 | 353.91 |
| 2009-06-08 | 353.91 |
| 2009-06-05 | 370.72 |
| 2009-06-04 | 320.29 |
| 2009-06-03 | 328.70 |
| 2009-06-02 | 337.10 |
| 2009-06-01 | 345.51 |
| 2009-05-29 | 345.51 |
| 2009-05-27 | 353.91 |
| 2009-05-26 | 345.51 |
| 2009-05-25 | 337.10 |
| 2009-05-22 | 320.29 |
| 2009-05-21 | 362.32 |
| 2009-05-20 | 362.32 |
| 2009-05-19 | 316.09 |
| 2009-05-18 | 303.48 |
| 2009-05-15 | 282.46 |
| 2009-05-14 | 269.86 |
| 2009-05-13 | 265.65 |
| 2009-05-12 | 261.45 |
| 2009-05-11 | 282.46 |
| 2009-05-08 | 265.65 |
| 2009-05-07 | 244.64 |
| 2009-05-06 | 261.45 |
| 2009-05-05 | 244.64 |
| 2009-05-04 | 236.23 |
| 2009-04-30 | 227.83 |
| 2009-04-29 | 219.42 |
| 2009-04-28 | 219.42 |
| 2009-04-27 | 219.42 |
| 2009-04-24 | 244.64 |
| 2009-04-23 | 248.84 |
| 2009-04-22 | 240.43 |
| 2009-04-21 | 269.86 |
| 2009-04-20 | 282.46 |
| 2009-04-17 | 269.86 |
| 2009-04-16 | 282.46 |
| 2009-04-15 | 240.43 |
| 2009-04-14 | 223.62 |
| 2009-04-09 | 223.62 |
| 2009-04-08 | 211.01 |
| 2009-04-07 | 219.42 |
| 2009-04-06 | 215.22 |
| 2009-04-03 | 202.61 |
| 2009-04-02 | 206.81 |
| 2009-04-01 | 194.20 |
| 2009-03-31 | 194.20 |
| 2009-03-30 | 194.20 |
| 2009-03-27 | 202.61 |
| 2009-03-26 | 206.81 |
| 2009-03-25 | 198.41 |
| 2009-03-24 | 198.41 |
| 2009-03-23 | 202.61 |
| 2009-03-20 | 198.41 |
| 2009-03-19 | 198.41 |
| 2009-03-18 | 194.20 |
| 2009-03-17 | 198.41 |
| 2009-03-16 | 198.41 |
| 2009-03-13 | 190.00 |
| 2009-03-12 | 190.00 |
| 2009-03-11 | 190.00 |
| 2009-03-10 | 190.00 |
| 2009-03-09 | 190.00 |
| 2009-03-06 | 190.00 |
| 2009-03-05 | 194.20 |
| 2009-03-04 | 202.61 |
| 2009-03-03 | 194.20 |
| 2009-03-02 | 194.20 |
| 2009-02-27 | 206.81 |
| 2009-02-26 | 206.81 |
| 2009-02-25 | 206.81 |
| 2009-02-24 | 211.01 |
| 2009-02-23 | 211.01 |
| 2009-02-20 | 206.81 |
| 2009-02-19 | 215.22 |
| 2009-02-18 | 219.42 |
| 2009-02-17 | 215.22 |
| 2009-02-16 | 206.81 |
| 2009-02-13 | 215.22 |
| 2009-02-12 | 223.62 |
| 2009-02-11 | 202.61 |
| 2009-02-10 | 198.41 |
| 2009-02-09 | 202.61 |
| 2009-02-06 | 198.41 |
| 2009-02-05 | 198.41 |
| 2009-02-04 | 198.41 |
| 2009-02-03 | 194.20 |
| 2009-02-02 | 190.00 |
| 2009-01-30 | 190.00 |
| 2009-01-29 | 194.20 |
| 2009-01-23 | 190.00 |
| 2009-01-22 | 185.80 |
| 2009-01-21 | 190.00 |
| 2009-01-20 | 190.00 |
| 2009-01-19 | 181.59 |
| 2009-01-16 | 185.80 |
| 2009-01-15 | 181.59 |
| 2009-01-14 | 198.41 |
| 2009-01-13 | 190.00 |
| 2009-01-12 | 185.80 |
| 2009-01-09 | 198.41 |
| 2009-01-08 | 194.20 |
| 2009-01-07 | 202.61 |
| 2009-01-06 | 206.81 |
| 2009-01-05 | 215.22 |
| 2009-01-02 | 194.20 |
| 2008-12-31 | 190.00 |
| 2008-12-30 | 177.39 |
| 2008-12-29 | 181.59 |
| 2008-12-24 | 190.00 |
| 2008-12-23 | 177.39 |
| 2008-12-22 | 185.80 |
| 2008-12-19 | 198.41 |
| 2008-12-18 | 202.61 |
| 2008-12-17 | 198.41 |
| 2008-12-16 | 194.20 |
| 2008-12-15 | 198.41 |
| 2008-12-12 | 206.81 |
| 2008-12-11 | 215.22 |
| 2008-12-10 | 223.62 |
| 2008-12-09 | 194.20 |
| 2008-12-08 | 194.20 |
| 2008-12-05 | 198.41 |
| 2008-12-04 | 190.00 |
| 2008-12-03 | 194.20 |
| 2008-12-02 | 173.19 |
| 2008-12-01 | 185.80 |
| 2008-11-28 | 168.99 |
| 2008-11-27 | 173.19 |
| 2008-11-26 | 177.39 |
| 2008-11-25 | 164.78 |
| 2008-11-24 | 164.78 |
| 2008-11-21 | 173.19 |
| 2008-11-20 | 198.41 |
| 2008-11-19 | 168.99 |
| 2008-11-18 | 185.80 |
| 2008-11-17 | 194.20 |
| 2008-11-14 | 194.20 |
| 2008-11-13 | 185.80 |
| 2008-11-12 | 194.20 |
| 2008-11-11 | 202.61 |
| 2008-11-10 | 219.42 |
| 2008-11-07 | 232.03 |
| 2008-11-06 | 219.42 |
| 2008-11-05 | 223.62 |
| 2008-11-04 | 219.42 |
| 2008-11-03 | 215.22 |
| 2008-10-31 | 215.22 |
| 2008-10-30 | 194.20 |
| 2008-10-29 | 190.00 |
| 2008-10-28 | 185.80 |
| 2008-10-27 | 177.39 |
| 2008-10-24 | 202.61 |
| 2008-10-23 | 219.42 |
| 2008-10-22 | 232.03 |
| 2008-10-21 | 236.23 |
| 2008-10-20 | 236.23 |
| 2008-10-17 | 185.80 |
| 2008-10-16 | 152.17 |
| 2008-10-15 | 156.38 |
| 2008-10-14 | 160.58 |
| 2008-10-13 | 168.99 |
| 2008-10-10 | 168.99 |
| 2008-10-09 | 194.20 |
| 2008-10-08 | 194.20 |
| 2008-10-06 | 223.62 |
| 2008-10-03 | 236.23 |
| 2008-10-02 | 232.03 |
| 2008-09-30 | 240.43 |
| 2008-09-29 | 223.62 |
| 2008-09-26 | 223.62 |
| 2008-09-25 | 223.62 |
| 2008-09-24 | 227.83 |
| 2008-09-23 | 227.83 |
| 2008-09-22 | 236.23 |
| 2008-09-19 | 223.62 |
| 2008-09-18 | 227.83 |
| 2008-09-17 | 253.04 |
| 2008-09-16 | 278.26 |
| 2008-09-12 | 345.51 |
| 2008-09-11 | 316.09 |
| 2008-09-10 | 370.72 |
| 2008-09-09 | 370.72 |
| 2008-09-08 | 387.54 |
| 2008-09-05 | 395.94 |
| 2008-09-04 | 404.35 |
| 2008-09-03 | 370.72 |
| 2008-09-02 | 345.51 |
| 2008-09-01 | 353.91 |
| 2008-08-29 | 379.13 |
| 2008-08-28 | 387.54 |
| 2008-08-27 | 395.94 |
| 2008-08-26 | 379.13 |
| 2008-08-25 | 370.72 |
| 2008-08-21 | 370.72 |
| 2008-08-20 | 370.72 |
| 2008-08-19 | 370.72 |
| 2008-08-18 | 379.13 |
| 2008-08-15 | 387.54 |
| 2008-08-14 | 387.54 |
| 2008-08-13 | 387.54 |
| 2008-08-12 | 395.94 |
| 2008-08-11 | 395.94 |
| 2008-08-08 | 412.75 |
| 2008-08-07 | 421.16 |
| 2008-08-05 | 412.75 |
| 2008-08-04 | 421.16 |
| 2008-08-01 | 429.57 |
| 2008-07-31 | 454.78 |
| 2008-07-30 | 421.16 |
| 2008-07-29 | 429.57 |
| 2008-07-28 | 429.57 |
| 2008-07-25 | 421.16 |
| 2008-07-24 | 437.97 |
| 2008-07-23 | 429.57 |
| 2008-07-22 | 429.57 |
| 2008-07-21 | 437.97 |
| 2008-07-18 | 429.57 |
| 2008-07-17 | 437.97 |
| 2008-07-16 | 446.38 |
| 2008-07-15 | 454.78 |
| 2008-07-14 | 480.00 |
| 2008-07-11 | 463.19 |
| 2008-07-10 | 463.19 |
| 2008-07-09 | 437.97 |
| 2008-07-08 | 437.97 |
| 2008-07-07 | 463.19 |
| 2008-07-04 | 463.19 |
| 2008-07-03 | 437.97 |
| 2008-07-02 | 446.38 |
| 2008-06-30 | 454.78 |
| 2008-06-27 | 437.97 |
| 2008-06-26 | 437.97 |
| 2008-06-25 | 429.57 |
| 2008-06-24 | 421.16 |
| 2008-06-23 | 454.78 |
| 2008-06-20 | 421.16 |
| 2008-06-19 | 421.16 |
| 2008-06-18 | 429.57 |
| 2008-06-17 | 421.16 |
| 2008-06-16 | 437.97 |
| 2008-06-13 | 437.97 |
| 2008-06-12 | 437.97 |
| 2008-06-11 | 463.19 |
| 2008-06-10 | 496.81 |
| 2008-06-06 | 530.43 |
| 2008-06-05 | 538.84 |
| 2008-06-04 | 564.06 |
| 2008-06-03 | 480.00 |
| 2008-06-02 | 480.00 |
| 2008-05-30 | 480.00 |
| 2008-05-29 | 480.00 |
| 2008-05-28 | 480.00 |
| 2008-05-27 | 480.00 |
| 2008-05-26 | 480.00 |
| 2008-05-23 | 480.00 |
| 2008-05-22 | 480.00 |
| 2008-05-21 | 480.00 |
| 2008-05-20 | 480.00 |
| 2008-05-19 | 488.41 |
| 2008-05-16 | 480.00 |
| 2008-05-15 | 488.41 |
| 2008-05-14 | 471.59 |
| 2008-05-13 | 488.41 |
| 2008-05-09 | 488.41 |
| 2008-05-08 | 488.41 |
| 2008-05-07 | 488.41 |
| 2008-05-06 | 480.00 |
| 2008-05-05 | 480.00 |
| 2008-05-02 | 488.41 |
| 2008-04-30 | 488.41 |
| 2008-04-29 | 480.00 |
| 2008-04-28 | 488.41 |
| 2008-04-25 | 480.00 |
| 2008-04-24 | 480.00 |
| 2008-04-23 | 480.00 |
| 2008-04-22 | 480.00 |
| 2008-04-21 | 480.00 |
| 2008-04-18 | 471.59 |
| 2008-04-17 | 471.59 |
| 2008-04-16 | 471.59 |
| 2008-04-15 | 463.19 |
| 2008-04-14 | 463.19 |
| 2008-04-11 | 463.19 |
| 2008-04-10 | 471.59 |
| 2008-04-09 | 471.59 |
| 2008-04-08 | 463.19 |
| 2008-04-07 | 463.19 |
| 2008-04-03 | 463.19 |
| 2008-04-02 | 463.19 |
| 2008-04-01 | 337.10 |
| 2008-03-31 | 337.10 |
| 2008-03-28 | 337.10 |
| 2008-03-27 | 337.10 |
| 2008-03-26 | 337.10 |
| 2008-03-25 | 307.68 |
| 2008-03-20 | 290.87 |
| 2008-03-19 | 278.26 |
| 2008-03-18 | 265.65 |
| 2008-03-17 | 286.67 |
| 2008-03-14 | 311.88 |
| 2008-03-13 | 328.70 |
| 2008-03-12 | 345.51 |
| 2008-03-11 | 353.91 |
| 2008-03-10 | 362.32 |
| 2008-03-07 | 362.32 |
| 2008-03-06 | 387.54 |
| 2008-03-05 | 379.13 |
| 2008-03-04 | 379.13 |
| 2008-03-03 | 412.75 |
| 2008-02-29 | 379.13 |
| 2008-02-28 | 379.13 |
| 2008-02-27 | 387.54 |
| 2008-02-26 | 370.72 |
| 2008-02-25 | 379.13 |
| 2008-02-22 | 379.13 |
| 2008-02-21 | 387.54 |
| 2008-02-20 | 387.54 |
| 2008-02-19 | 412.75 |
| 2008-02-18 | 353.91 |
| 2008-02-15 | 328.70 |
| 2008-02-14 | 295.07 |
| 2008-02-13 | 286.67 |
| 2008-02-12 | 282.46 |
| 2008-02-11 | 278.26 |
| 2008-02-06 | 269.86 |
| 2008-02-05 | 290.87 |
| 2008-02-04 | 282.46 |
| 2008-02-01 | 282.46 |
| 2008-01-31 | 265.65 |
| 2008-01-30 | 282.46 |
| 2008-01-29 | 299.28 |
| 2008-01-28 | 244.64 |
| 2008-01-25 | 265.65 |
| 2008-01-24 | 253.04 |
| 2008-01-23 | 248.84 |
| 2008-01-22 | 227.83 |
| 2008-01-21 | 316.09 |
| 2008-01-18 | 328.70 |
| 2008-01-17 | 345.51 |
| 2008-01-16 | 345.51 |
| 2008-01-15 | 387.54 |
| 2008-01-14 | 387.54 |
| 2008-01-11 | 404.35 |
| 2008-01-10 | 387.54 |
| 2008-01-09 | 387.54 |
| 2008-01-08 | 387.54 |
| 2008-01-07 | 412.75 |
| 2008-01-04 | 429.57 |
| 2008-01-03 | 404.35 |
| 2008-01-02 | 429.57 |
| 2007-12-31 | 446.38 |
| 2007-12-28 | 421.16 |
| 2007-12-27 | 446.38 |
| 2007-12-24 | 463.19 |
| 2007-12-21 | 454.78 |
| 2007-12-20 | 471.59 |
| 2007-12-19 | 387.54 |
| 2007-12-18 | 395.94 |
| 2007-12-17 | 370.72 |
| 2007-12-14 | 395.94 |
| 2007-12-13 | 421.16 |
| 2007-12-12 | 421.16 |
| 2007-12-11 | 454.78 |
| 2007-12-10 | 421.16 |
| 2007-12-07 | 421.16 |
| 2007-12-06 | 412.75 |
| 2007-12-05 | 437.97 |
| 2007-12-04 | 454.78 |
| 2007-12-03 | 480.00 |
| 2007-11-30 | 454.78 |
| 2007-11-29 | 337.10 |
| 2007-11-28 | 320.29 |
| 2007-11-27 | 328.70 |
| 2007-11-26 | 320.29 |
| 2007-11-23 | 311.88 |
| 2007-11-22 | 337.10 |
| 2007-11-21 | 353.91 |
| 2007-11-20 | 379.13 |
| 2007-11-19 | 387.54 |
| 2007-11-16 | 387.54 |
| 2007-11-15 | 404.35 |
| 2007-11-14 | 421.16 |
| 2007-11-13 | 387.54 |
| 2007-11-12 | 412.75 |
| 2007-11-09 | 429.57 |
| 2007-11-08 | 437.97 |
| 2007-11-07 | 454.78 |
| 2007-11-06 | 446.38 |
| 2007-11-05 | 437.97 |
| 2007-11-02 | 471.59 |
| 2007-11-01 | 471.59 |
| 2007-10-31 | 480.00 |
| 2007-10-30 | 471.59 |
| 2007-10-29 | 496.81 |
| 2007-10-26 | 505.22 |
| 2007-10-25 | 522.03 |
| 2007-10-24 | 488.41 |
| 2007-10-23 | 454.78 |
| 2007-10-22 | 446.38 |
| 2007-10-18 | 429.57 |
| 2007-10-17 | 446.38 |
| 2007-10-16 | 429.57 |
| 2007-10-15 | 471.59 |
| 2007-10-12 | 496.81 |
| 2007-10-11 | 522.03 |
| 2007-10-10 | 538.84 |
| 2007-10-09 | 538.84 |
| 2007-10-08 | 522.03 |
| 2007-10-05 | 547.25 |
| 2007-10-04 | 505.22 |
| 2007-10-03 | 522.03 |
| 2007-10-02 | 505.22 |
| 2007-09-28 | 538.84 |
| 2007-09-27 | 471.59 |
| 2007-09-25 | 471.59 |
| 2007-09-24 | 496.81 |
| 2007-09-21 | 547.25 |
| 2007-09-20 | 597.68 |
| 2007-09-19 | 614.49 |
| 2007-09-18 | 622.90 |
| 2007-09-17 | 614.49 |
| 2007-09-14 | 614.49 |
| 2007-09-13 | 622.90 |
| 2007-09-12 | 648.12 |
| 2007-09-11 | 648.12 |
| 2007-09-10 | 656.52 |
| 2007-09-07 | 673.33 |
| 2007-09-06 | 673.33 |
| 2007-09-05 | 673.33 |
| 2007-09-04 | 631.30 |
| 2007-09-03 | 631.30 |
| 2007-08-31 | 622.90 |
| 2007-08-30 | 622.90 |
| 2007-08-29 | 614.49 |
| 2007-08-28 | 631.30 |
| 2007-08-27 | 681.74 |
| 2007-08-24 | 639.71 |
| 2007-08-23 | 606.09 |
| 2007-08-22 | 564.06 |
| 2007-08-21 | 547.25 |
| 2007-08-20 | 547.25 |
| 2007-08-17 | 589.28 |
| 2007-08-16 | 732.17 |
| 2007-08-15 | 732.17 |
| 2007-08-14 | 791.01 |
| 2007-08-13 | 757.39 |
| 2007-08-10 | 715.36 |
| 2007-08-09 | 765.80 |
| 2007-08-08 | 690.14 |
| 2007-08-07 | 656.52 |
| 2007-08-06 | 925.51 |
| 2007-08-03 | 1,026.38 |
| 2007-08-02 | 942.32 |
| 2007-08-01 | 942.32 |
| 2007-07-31 | 1,026.38 |
| 2007-07-30 | 1,009.57 |
| 2007-07-27 | 1,026.38 |
| 2007-07-26 | 1,093.62 |
| 2007-07-25 | 1,009.57 |
| 2007-07-24 | 967.54 |
| 2007-07-23 | 950.72 |
| 2007-07-20 | 950.72 |
| 2007-07-19 | 950.72 |
| 2007-07-18 | 950.72 |
| 2007-07-17 | 959.13 |
| 2007-07-16 | 992.75 |
| 2007-07-13 | 933.91 |
| 2007-07-12 | 933.91 |
| 2007-07-11 | 925.51 |
| 2007-07-10 | 959.13 |
| 2007-07-09 | 1,017.97 |
| 2007-07-06 | 925.51 |
| 2007-07-05 | 925.51 |
| 2007-07-04 | 925.51 |
| 2007-07-03 | 925.51 |
| 2007-06-29 | 891.88 |
| 2007-06-28 | 908.70 |
| 2007-06-27 | 925.51 |
| 2007-06-26 | 959.13 |
| 2007-06-25 | 917.10 |
| 2007-06-22 | 925.51 |
| 2007-06-21 | 925.51 |
| 2007-06-20 | 959.13 |
| 2007-06-18 | 908.70 |
| 2007-06-15 | 950.72 |
| 2007-06-14 | 1,110.43 |
| 2007-06-13 | 875.07 |
| 2007-06-12 | 849.86 |
| 2007-06-11 | 866.67 |
| 2007-06-08 | 841.45 |
| 2007-06-07 | 849.86 |
| 2007-06-06 | 841.45 |
| 2007-06-05 | 849.86 |
| 2007-06-04 | 849.86 |
| 2007-06-01 | 841.45 |
| 2007-05-31 | 891.88 |
| 2007-05-30 | 765.80 |
| 2007-05-29 | 791.01 |
| 2007-05-28 | 774.20 |
| 2007-05-25 | 723.77 |
| 2007-05-23 | 757.39 |
| 2007-05-22 | 740.58 |
| 2007-05-21 | 732.17 |
| 2007-05-18 | 740.58 |
| 2007-05-17 | 765.80 |
| 2007-05-16 | 824.64 |
| 2007-05-15 | 757.39 |
| 2007-05-14 | 732.17 |
| 2007-05-11 | 748.99 |
| 2007-05-10 | 673.33 |
| 2007-05-09 | 656.52 |
| 2007-05-08 | 639.71 |
| 2007-05-07 | 656.52 |
| 2007-05-04 | 690.14 |
| 2007-05-03 | 715.36 |
| 2007-05-02 | 648.12 |
| 2007-04-30 | 631.30 |
| 2007-04-27 | 631.30 |
| 2007-04-26 | 614.49 |
| 2007-04-25 | 597.68 |
| 2007-04-24 | 664.93 |
| 2007-04-23 | 639.71 |
| 2007-04-20 | 681.74 |
| 2007-04-19 | 698.55 |
| 2007-04-18 | 606.09 |
| 2007-04-17 | 589.28 |
| 2007-04-16 | 580.87 |
| 2007-04-13 | 606.09 |
| 2007-04-12 | 698.55 |
| 2007-04-11 | 505.22 |
| 2007-04-10 | 648.12 |
| 2007-04-04 | 681.74 |
| 2007-04-03 | 513.62 |
| 2007-04-02 | 135.36 |
| 2007-03-30 | 131.16 |
| 2007-03-29 | 104.26 |
| 2007-03-28 | 109.30 |
| 2007-03-27 | 109.30 |
| 2007-03-26 | 109.30 |
| 2007-03-23 | 109.30 |
| 2007-03-22 | 109.30 |
| 2007-03-21 | 109.30 |
| 2007-03-20 | 109.30 |
| 2007-03-19 | 109.30 |
| 2007-03-16 | 109.30 |
| 2007-03-15 | 110.14 |
| 2007-03-14 | 114.35 |
| 2007-03-13 | 126.96 |
| 2007-03-12 | 114.35 |
| 2007-03-09 | 160.58 |
| 2007-03-08 | 63.07 |
| 2007-03-07 | 63.07 |
| 2007-03-06 | 63.07 |
| 2007-03-05 | 63.07 |
| 2007-03-02 | 63.07 |
| 2007-03-01 | 63.07 |
| 2007-02-28 | 63.07 |
| 2007-02-27 | 63.07 |
| 2007-02-26 | 63.07 |
| 2007-02-23 | 68.96 |
| 2007-02-22 | 82.41 |
| 2007-02-21 | 84.09 |
| 2007-02-16 | 73.16 |
| 2007-02-15 | 61.39 |
| 2007-02-14 | 50.46 |
| 2007-02-13 | 58.03 |
| 2007-02-12 | 63.91 |
| 2007-02-09 | 50.46 |
| 2007-02-08 | 50.46 |
| 2007-02-07 | 50.46 |
| 2007-02-06 | 46.26 |
| 2007-02-05 | 47.10 |
| 2007-02-02 | 45.42 |
| 2007-02-01 | 44.58 |
| 2007-01-31 | 37.86 |
| 2007-01-30 | 46.26 |
| 2007-01-29 | 39.54 |
| 2007-01-26 | 39.54 |
| 2007-01-25 | 44.58 |
| 2007-01-24 | 44.58 |
| 2007-01-23 | 44.58 |
| 2007-01-22 | 47.94 |
| 2007-01-19 | 51.30 |
| 2007-01-18 | 45.42 |
| 2007-01-17 | 37.86 |
| 2007-01-16 | 36.17 |
| 2007-01-15 | 34.49 |
| 2007-01-12 | 34.49 |
| 2007-01-11 | 37.86 |
| 2007-01-10 | 37.86 |
| 2007-01-09 | 37.01 |
| 2007-01-08 | 40.38 |
| 2007-01-05 | 40.38 |
| 2007-01-04 | 42.90 |
| 2007-01-03 | 45.42 |
| 2007-01-02 | 40.38 |
| 2006-12-29 | 42.06 |
| 2006-12-28 | 41.22 |
| 2006-12-27 | 42.90 |
| 2006-12-22 | 42.90 |
| 2006-12-21 | 39.54 |
| 2006-12-20 | 42.90 |
| 2006-12-19 | 41.22 |
| 2006-12-18 | 42.90 |
| 2006-12-15 | 44.58 |
| 2006-12-14 | 42.90 |
| 2006-12-13 | 45.42 |
| 2006-12-12 | 50.46 |
| 2006-12-11 | 53.83 |
| 2006-12-08 | 38.70 |
| 2006-12-07 | 44.58 |
| 2006-12-06 | 42.90 |
| 2006-12-05 | 44.58 |
| 2006-12-04 | 46.26 |
| 2006-12-01 | 48.78 |
| 2006-11-30 | 50.46 |
| 2006-11-29 | 55.51 |
| 2006-11-28 | 42.90 |
| 2006-11-27 | 49.62 |
| 2006-11-24 | 52.99 |
| 2006-11-23 | 51.30 |
| 2006-11-22 | 62.23 |
| 2006-11-21 | 57.19 |
| 2006-11-20 | 59.71 |
| 2006-11-17 | 53.83 |
| 2006-11-16 | 54.67 |
| 2006-11-15 | 58.87 |
| 2006-11-14 | 54.67 |
| 2006-11-13 | 56.35 |
| 2006-11-10 | 58.87 |
| 2006-11-09 | 64.75 |
| 2006-11-08 | 62.23 |
| 2006-11-07 | 52.99 |
| 2006-11-06 | 78.20 |
| 2006-11-03 | 50.46 |
| 2006-11-02 | 42.90 |
| 2006-11-01 | 42.90 |
| 2006-10-31 | 44.58 |
| 2006-10-27 | 43.74 |
| 2006-10-26 | 48.78 |
| 2006-10-25 | 47.94 |
| 2006-10-24 | 47.10 |
| 2006-10-23 | 49.62 |
| 2006-10-20 | 47.94 |
| 2006-10-19 | 41.22 |
| 2006-10-18 | 47.10 |
| 2006-10-17 | 51.30 |
| 2006-10-16 | 52.14 |
| 2006-10-13 | 59.71 |
| 2006-10-12 | 59.71 |
| 2006-10-11 | 68.12 |
| 2006-10-10 | 50.46 |
| 2006-10-09 | 53.83 |
| 2006-10-06 | 56.35 |
| 2006-10-05 | 56.35 |
| 2006-10-04 | 56.35 |
| 2006-10-03 | 61.39 |
| 2006-09-29 | 56.35 |
| 2006-09-28 | 58.87 |
| 2006-09-27 | 45.42 |
| 2006-09-26 | 47.10 |
| 2006-09-25 | 52.99 |
| 2006-09-22 | 58.03 |
| 2006-09-21 | 59.71 |
| 2006-09-20 | 66.43 |
| 2006-09-19 | 68.12 |
| 2006-09-18 | 61.39 |
| 2006-09-15 | 73.16 |
| 2006-09-14 | 76.52 |
| 2006-09-13 | 82.41 |
| 2006-09-12 | 88.29 |
| 2006-09-11 | 97.54 |
| 2006-09-08 | 90.81 |
| 2006-09-07 | 95.01 |
| 2006-09-06 | 97.54 |
| 2006-09-05 | 101.74 |
| 2006-09-04 | 105.10 |
| 2006-09-01 | 105.10 |
| 2006-08-31 | 96.70 |
| 2006-08-30 | 97.54 |
| 2006-08-29 | 84.09 |
| 2006-08-28 | 87.45 |
| 2006-08-25 | 91.65 |
| 2006-08-24 | 97.54 |
| 2006-08-23 | 89.13 |
| 2006-08-22 | 92.49 |
| 2006-08-21 | 110.14 |
| 2006-08-18 | 109.30 |
| 2006-08-17 | 53.83 |
| 2006-08-16 | 28.61 |
| 2006-08-15 | 21.88 |
| 2006-08-14 | 26.09 |
| 2006-08-11 | 21.04 |
| 2006-08-10 | 21.88 |
| 2006-08-09 | 26.09 |
| 2006-08-08 | 21.88 |
| 2006-08-07 | 31.97 |
| 2006-08-04 | 30.29 |
| 2006-08-03 | 30.29 |
| 2006-08-02 | 29.45 |
| 2006-08-01 | 30.29 |
| 2006-07-31 | 34.49 |
| 2006-07-28 | 38.70 |
| 2006-07-27 | 37.01 |
| 2006-07-26 | 37.01 |
| 2006-07-25 | 39.54 |
| 2006-07-24 | 42.90 |
| 2006-07-21 | 43.74 |
| 2006-07-20 | 43.74 |
| 2006-07-19 | 47.10 |
| 2006-07-18 | 44.58 |
| 2006-07-17 | 44.58 |
| 2006-07-14 | 51.30 |
| 2006-07-13 | 47.10 |
| 2006-07-12 | 63.91 |
| 2006-07-11 | 63.91 |
| 2006-07-10 | 63.91 |
| 2006-07-07 | 63.91 |
| 2006-07-06 | 63.91 |
| 2006-07-05 | 68.12 |
| 2006-07-04 | 68.12 |
| 2006-07-03 | 72.32 |
| 2006-06-30 | 77.36 |
| 2006-06-29 | 62.23 |
| 2006-06-28 | 59.71 |
| 2006-06-27 | 56.35 |
| 2006-06-26 | 63.91 |
| 2006-06-23 | 59.71 |
| 2006-06-22 | 59.71 |
| 2006-06-21 | 63.07 |
| 2006-06-20 | 63.07 |
| 2006-06-19 | 68.12 |
| 2006-06-16 | 68.12 |
| 2006-06-15 | 59.71 |
| 2006-06-14 | 57.19 |
| 2006-06-13 | 68.12 |
| 2006-06-12 | 80.72 |
| 2006-06-09 | 81.57 |
| 2006-06-08 | 84.93 |
| 2006-06-07 | 93.33 |
| 2006-06-06 | 90.81 |
| 2006-06-05 | 93.33 |
| 2006-06-02 | 97.54 |
| 2006-06-01 | 93.33 |
| 2006-05-30 | 98.38 |
| 2006-05-29 | 106.78 |
| 2006-05-26 | 105.10 |
| 2006-05-25 | 92.49 |
| 2006-05-24 | 97.54 |
| 2006-05-23 | 108.46 |
| 2006-05-22 | 114.35 |
| 2006-05-19 | 118.55 |
| 2006-05-18 | 122.75 |
| 2006-05-17 | 131.16 |
| 2006-05-16 | 122.75 |
| 2006-05-15 | 126.96 |
| 2006-05-12 | 139.57 |
| 2006-05-11 | 143.77 |
| 2006-05-10 | 152.17 |
| 2006-05-09 | 156.38 |
| 2006-05-08 | 160.58 |
| 2006-05-04 | 156.38 |
| 2006-05-03 | 173.19 |
| 2006-05-02 | 164.78 |
| 2006-04-28 | 152.17 |
| 2006-04-27 | 143.77 |
| 2006-04-26 | 126.96 |
| 2006-04-25 | 122.75 |
| 2006-04-24 | 147.97 |
| 2006-04-21 | 147.97 |
| 2006-04-20 | 143.77 |
| 2006-04-19 | 147.97 |
| 2006-04-18 | 160.58 |
| 2006-04-13 | 100.06 |
| 2006-04-12 | 74.00 |
| 2006-04-11 | 74.00 |
| 2006-04-10 | 71.48 |
| 2006-04-07 | 52.14 |
| 2006-04-06 | 51.30 |
| 2006-04-04 | 46.26 |
| 2006-04-03 | 51.30 |
| 2006-03-31 | 47.94 |
| 2006-03-30 | 50.46 |
| 2006-03-29 | 51.30 |
| 2006-03-28 | 53.83 |
| 2006-03-27 | 47.94 |
| 2006-03-24 | 52.14 |
| 2006-03-23 | 58.87 |
| 2006-03-22 | 30.29 |
| 2006-03-21 | 21.88 |
| 2006-03-20 | 24.41 |
| 2006-03-17 | 13.48 |
| 2006-03-16 | 5.07 |
| 2006-03-15 | 5.07 |
| 2006-03-14 | 5.07 |
| 2006-03-13 | 5.91 |
| 2006-03-10 | 5.91 |
| 2006-03-09 | 5.91 |
| 2006-03-08 | 5.07 |
| 2006-03-07 | 3.39 |
| 2006-03-06 | 6.75 |
| 2006-03-03 | 0.87 |
| 2006-03-02 | -3.33 |
| 2006-03-01 | -3.33 |
| 2006-02-28 | -1.65 |
| 2006-02-27 | -0.81 |
| 2006-02-24 | 3.39 |
| 2006-02-23 | 3.39 |
| 2006-02-22 | 2.55 |
| 2006-02-21 | 2.55 |
| 2006-02-20 | 2.55 |
| 2006-02-17 | 2.55 |
| 2006-02-16 | 2.55 |
| 2006-02-15 | 2.55 |
| 2006-02-14 | 0.87 |
| 2006-02-13 | 3.39 |
| 2006-02-10 | -2.49 |
| 2006-02-09 | -2.49 |
| 2006-02-08 | 0.03 |
| 2006-02-07 | 0.03 |
| 2006-02-06 | -4.17 |
| 2006-02-03 | -4.17 |
| 2006-02-02 | -3.33 |
| 2006-02-01 | -2.49 |
| 2006-01-27 | -2.49 |
| 2006-01-26 | -2.49 |
| 2006-01-25 | -8.38 |
| 2006-01-24 | -10.90 |
| 2006-01-23 | -8.38 |
| 2006-01-20 | -10.06 |
| 2006-01-19 | -7.54 |
| 2006-01-18 | -12.58 |
| 2006-01-17 | -10.90 |
| 2006-01-16 | -10.06 |
| 2006-01-13 | -14.26 |
| 2006-01-12 | -7.54 |
| 2006-01-11 | -7.54 |
| 2006-01-10 | -7.54 |
| 2006-01-09 | -7.54 |
| 2006-01-06 | -7.54 |
| 2006-01-05 | -5.01 |
| 2006-01-04 | -5.01 |
| 2006-01-03 | -0.81 |
| 2005-12-30 | 0.03 |
| 2005-12-29 | 3.39 |
| 2005-12-28 | -4.17 |
| 2005-12-23 | -4.17 |
| 2005-12-22 | -4.17 |
| 2005-12-21 | -4.17 |
| 2005-12-20 | -4.17 |
| 2005-12-19 | -1.65 |
| 2005-12-16 | -0.81 |
| 2005-12-15 | -0.81 |
| 2005-12-14 | -3.33 |
| 2005-12-13 | 0.87 |
| 2005-12-12 | 0.87 |
| 2005-12-09 | 0.87 |
| 2005-12-08 | 0.87 |
| 2005-12-07 | 0.87 |
| 2005-12-06 | 0.87 |
| 2005-12-05 | -3.33 |
| 2005-12-02 | -3.33 |
| 2005-12-01 | -0.81 |
| 2005-11-30 | 0.87 |
| 2005-11-29 | 3.39 |
| 2005-11-28 | 5.07 |
| 2005-11-25 | 5.07 |
| 2005-11-24 | 5.07 |
| 2005-11-23 | 5.07 |
| 2005-11-22 | -5.86 |
| 2005-11-21 | -5.86 |
| 2005-11-18 | -1.65 |
| 2005-11-17 | -4.17 |
| 2005-11-16 | -3.33 |
| 2005-11-15 | -3.33 |
| 2005-11-14 | -2.49 |
| 2005-11-11 | -2.49 |
| 2005-11-10 | -7.54 |
| 2005-11-09 | -11.74 |
| 2005-11-08 | -5.01 |
| 2005-11-07 | -7.54 |
| 2005-11-04 | -5.01 |
| 2005-11-03 | -7.54 |
| 2005-11-02 | -7.54 |
| 2005-11-01 | -7.54 |
| 2005-10-31 | -7.54 |
| 2005-10-28 | -3.33 |
| 2005-10-27 | -7.54 |
| 2005-10-26 | -7.54 |
| 2005-10-25 | -7.54 |
| 2005-10-24 | 0.87 |
| 2005-10-21 | 0.87 |
| 2005-10-20 | 0.87 |
| 2005-10-19 | 0.87 |
| 2005-10-18 | 3.39 |
| 2005-10-17 | 2.55 |
| 2005-10-14 | 2.55 |
| 2005-10-13 | 2.55 |
| 2005-10-12 | 2.55 |
| 2005-10-10 | 2.55 |
| 2005-10-07 | 2.55 |
| 2005-10-06 | 2.55 |
| 2005-10-05 | 2.55 |
| 2005-10-04 | 4.23 |
| 2005-10-03 | 2.55 |
| 2005-09-30 | 2.55 |
| 2005-09-29 | 5.07 |
| 2005-09-28 | 5.07 |
| 2005-09-27 | 9.28 |
| 2005-09-26 | 9.28 |
| 2005-09-23 | 9.28 |
| 2005-09-22 | 9.28 |
| 2005-09-21 | 3.39 |
| 2005-09-20 | 5.07 |
| 2005-09-16 | 5.07 |
| 2005-09-15 | 2.55 |
| 2005-09-14 | 2.55 |
| 2005-09-13 | 2.55 |
| 2005-09-12 | 2.55 |
| 2005-09-09 | 3.39 |
| 2005-09-08 | 4.23 |
| 2005-09-07 | 4.23 |
| 2005-09-06 | 2.55 |
| 2005-09-05 | 5.07 |
| 2005-09-02 | 5.07 |
| 2005-09-01 | 1.71 |
| 2005-08-31 | 1.71 |
| 2005-08-30 | 1.71 |
| 2005-08-29 | 1.71 |
| 2005-08-26 | 1.71 |
| 2005-08-25 | 0.87 |
| 2005-08-24 | 4.23 |
| 2005-08-23 | 5.07 |
| 2005-08-22 | 4.23 |
| 2005-08-19 | 4.23 |
| 2005-08-18 | 5.07 |
| 2005-08-17 | 6.75 |
| 2005-08-16 | 6.75 |
| 2005-08-15 | 6.75 |
| 2005-08-12 | 6.75 |
| 2005-08-11 | 6.75 |
| 2005-08-10 | 6.75 |
| 2005-08-09 | 5.91 |
| 2005-08-08 | 9.28 |
| 2005-08-05 | 9.28 |
| 2005-08-04 | 9.28 |
| 2005-08-03 | 9.28 |
| 2005-08-02 | 8.43 |
| 2005-08-01 | 5.91 |
| 2005-07-29 | 10.12 |
| 2005-07-28 | 10.96 |
| 2005-07-27 | 12.64 |
| 2005-07-26 | 9.28 |
| 2005-07-25 | 10.12 |
| 2005-07-22 | 10.12 |
| 2005-07-21 | 10.12 |
| 2005-07-20 | 12.64 |
| 2005-07-19 | 7.59 |
| 2005-07-18 | 11.80 |
| 2005-07-15 | 12.64 |
| 2005-07-14 | 12.64 |
| 2005-07-13 | 13.48 |
| 2005-07-12 | 15.16 |
| 2005-07-11 | 11.80 |
| 2005-07-08 | 11.80 |
| 2005-07-07 | 13.48 |
| 2005-07-06 | 11.80 |
| 2005-07-05 | 14.32 |
| 2005-07-04 | 16.00 |
| 2005-06-30 | 16.84 |
| 2005-06-29 | 17.68 |
| 2005-06-28 | 17.68 |
| 2005-06-27 | 17.68 |
| 2005-06-24 | 16.84 |
| 2005-06-23 | 14.32 |
| 2005-06-22 | 16.00 |
| 2005-06-21 | 16.00 |
| 2005-06-20 | 16.00 |
| 2005-06-17 | 5.91 |
| 2005-06-16 | 5.07 |
| 2005-06-15 | 6.75 |
| 2005-06-14 | 7.59 |
| 2005-06-13 | 6.75 |
| 2005-06-10 | 6.75 |
| 2005-06-09 | 8.43 |
| 2005-06-08 | 7.59 |
| 2005-06-07 | 7.59 |
| 2005-06-06 | 8.43 |
| 2005-06-03 | 8.43 |
| 2005-06-02 | 9.28 |
| 2005-06-01 | 8.43 |
| 2005-05-31 | 7.59 |
| 2005-05-30 | 10.96 |
| 2005-05-27 | 16.00 |
| 2005-05-26 | 16.00 |
| 2005-05-25 | 14.32 |
| 2005-05-24 | 10.96 |
| 2005-05-23 | 11.80 |
| 2005-05-20 | 12.64 |
| 2005-05-19 | 12.64 |
| 2005-05-18 | 13.48 |
| 2005-05-17 | 16.00 |
| 2005-05-13 | 16.00 |
| 2005-05-12 | 16.00 |
| 2005-05-11 | 16.00 |
| 2005-05-10 | 16.84 |
| 2005-05-09 | 16.84 |
| 2005-05-06 | 16.84 |
| 2005-05-05 | 17.68 |
| 2005-05-04 | 16.84 |
| 2005-05-03 | 16.00 |
| 2005-04-29 | 16.00 |
| 2005-04-28 | 16.00 |
| 2005-04-27 | 16.00 |
| 2005-04-26 | 16.00 |
| 2005-04-25 | 16.00 |
| 2005-04-22 | 17.68 |
| 2005-04-21 | 17.68 |
| 2005-04-20 | 18.52 |
| 2005-04-19 | 20.20 |
| 2005-04-18 | 20.20 |
| 2005-04-15 | 19.36 |
| 2005-04-14 | 19.36 |
| 2005-04-13 | 19.36 |
| 2005-04-12 | 20.20 |
| 2005-04-11 | 21.88 |
| 2005-04-08 | 21.88 |
| 2005-04-07 | 21.88 |
| 2005-04-06 | 16.84 |
| 2005-04-04 | 16.84 |
| 2005-04-01 | 16.84 |
| 2005-03-31 | 12.64 |
| 2005-03-30 | 16.84 |
| 2005-03-29 | 17.68 |
| 2005-03-24 | 11.80 |
| 2005-03-23 | 11.80 |
| 2005-03-22 | 13.48 |
| 2005-03-21 | 15.16 |
| 2005-03-18 | 15.16 |
| 2005-03-17 | 16.00 |
| 2005-03-16 | 16.00 |
| 2005-03-15 | 16.00 |
| 2005-03-14 | 16.00 |
| 2005-03-11 | 13.48 |
| 2005-03-10 | 13.48 |
| 2005-03-09 | 13.48 |
| 2005-03-08 | 13.48 |
| 2005-03-07 | 13.48 |
| 2005-03-04 | 13.48 |
| 2005-03-03 | 14.32 |
| 2005-03-02 | 15.16 |
| 2005-03-01 | 15.16 |
| 2005-02-28 | 15.16 |
| 2005-02-25 | 15.16 |
| 2005-02-24 | 15.16 |
| 2005-02-23 | 12.64 |
| 2005-02-22 | 14.32 |
| 2005-02-21 | 14.32 |
| 2005-02-18 | 14.32 |
| 2005-02-17 | 16.00 |
| 2005-02-16 | 16.84 |
| 2005-02-15 | 11.80 |
| 2005-02-14 | 11.80 |
| 2005-02-08 | 16.00 |
| 2005-02-07 | -5.01 |
| 2005-02-04 | 5.07 |
| 2005-02-03 | 5.07 |
| 2005-02-02 | 5.07 |
| 2005-02-01 | 5.07 |
| 2005-01-31 | 8.43 |
| 2005-01-28 | 8.43 |
| 2005-01-27 | 8.43 |
| 2005-01-26 | 5.91 |
| 2005-01-25 | 8.43 |
| 2005-01-24 | 8.43 |
| 2005-01-21 | 8.43 |
| 2005-01-20 | 11.80 |
| 2005-01-19 | 16.00 |
| 2005-01-18 | 16.00 |
| 2005-01-17 | 16.00 |
| 2005-01-14 | 10.96 |
| 2005-01-13 | 10.96 |
| 2005-01-12 | 10.12 |
| 2005-01-11 | 11.80 |
| 2005-01-10 | 11.80 |
| 2005-01-07 | 14.32 |
| 2005-01-06 | 21.04 |
| 2005-01-05 | 19.36 |
| 2005-01-04 | 21.88 |
| 2005-01-03 | 21.88 |
| 2004-12-31 | 21.88 |
| 2004-12-30 | 25.25 |
| 2004-12-29 | 22.72 |
| 2004-12-28 | 22.72 |
| 2004-12-24 | 22.72 |
| 2004-12-23 | 21.88 |
| 2004-12-22 | 22.72 |
| 2004-12-21 | 25.25 |
| 2004-12-20 | 26.09 |
| 2004-12-17 | 26.93 |
| 2004-12-16 | 18.52 |
| 2004-12-15 | 24.41 |
| 2004-12-14 | 22.72 |
| 2004-12-13 | 22.72 |
| 2004-12-10 | 23.57 |
| 2004-12-09 | 26.09 |
| 2004-12-08 | 26.09 |
| 2004-12-07 | 27.77 |
| 2004-12-06 | 26.09 |
| 2004-12-03 | 24.41 |
| 2004-12-02 | 26.09 |
| 2004-12-01 | 28.61 |
| 2004-11-30 | 28.61 |
| 2004-11-29 | 26.09 |
| 2004-11-26 | 26.09 |
| 2004-11-25 | 29.45 |
| 2004-11-24 | 27.77 |
| 2004-11-23 | 26.93 |
| 2004-11-22 | 26.09 |
| 2004-11-19 | 26.93 |
| 2004-11-18 | 24.41 |
| 2004-11-17 | 16.84 |
| 2004-11-16 | 17.68 |
| 2004-11-15 | 21.88 |
| 2004-11-12 | 16.00 |
| 2004-11-11 | 18.52 |
| 2004-11-10 | 21.04 |
| 2004-11-09 | 23.57 |
| 2004-11-08 | 24.41 |
| 2004-11-05 | 22.72 |
| 2004-11-04 | 12.64 |
| 2004-11-03 | 6.75 |
| 2004-11-02 | 0.87 |
| 2004-11-01 | 2.55 |
| 2004-10-29 | 2.55 |
| 2004-10-28 | 9.28 |
| 2004-10-27 | 5.07 |
| 2004-10-26 | 5.07 |
| 2004-10-25 | 5.07 |
| 2004-10-21 | 2.55 |
| 2004-10-20 | 7.59 |
| 2004-10-19 | 7.59 |
| 2004-10-18 | 7.59 |
| 2004-10-15 | 5.91 |
| 2004-10-14 | 6.75 |
| 2004-10-13 | 6.75 |
| 2004-10-12 | 9.28 |
| 2004-10-11 | 6.75 |
| 2004-10-08 | 7.59 |
| 2004-10-07 | 8.43 |
| 2004-10-06 | 9.28 |
| 2004-10-05 | 9.28 |
| 2004-10-04 | 9.28 |
| 2004-09-30 | 9.28 |
| 2004-09-28 | 9.28 |
| 2004-09-27 | 8.43 |
| 2004-09-24 | 8.43 |
| 2004-09-23 | 10.12 |
| 2004-09-22 | 9.28 |
| 2004-09-21 | 10.12 |
| 2004-09-20 | 10.96 |
| 2004-09-17 | 10.96 |
| 2004-09-16 | 10.96 |
| 2004-09-15 | -9.22 |
| 2004-09-14 | -6.70 |
| 2004-09-13 | -11.74 |
| 2004-09-10 | -11.74 |
| 2004-09-09 | -11.74 |
| 2004-09-08 | -17.62 |
| 2004-09-07 | -15.94 |
| 2004-09-06 | -15.94 |
| 2004-09-03 | -15.94 |
| 2004-09-02 | -20.14 |
| 2004-09-01 | -20.14 |
| 2004-08-31 | -20.14 |
| 2004-08-30 | -19.30 |
| 2004-08-27 | -19.30 |
| 2004-08-26 | -17.62 |
| 2004-08-25 | -16.78 |
| 2004-08-24 | -16.78 |
| 2004-08-23 | -17.62 |
| 2004-08-20 | -16.78 |
| 2004-08-19 | -14.26 |
| 2004-08-18 | -14.26 |
| 2004-08-17 | -13.42 |
| 2004-08-16 | -11.74 |
| 2004-08-13 | -11.74 |
| 2004-08-12 | -10.06 |
| 2004-08-11 | -9.22 |
| 2004-08-10 | -11.74 |
| 2004-08-09 | -11.74 |
| 2004-08-06 | -10.06 |
| 2004-08-05 | -10.06 |
| 2004-08-04 | -9.22 |
| 2004-08-03 | -7.54 |
| 2004-08-02 | -7.54 |
| 2004-07-30 | -5.86 |
| 2004-07-29 | -7.54 |
| 2004-07-28 | -7.54 |
| 2004-07-27 | -4.17 |
| 2004-07-26 | -4.17 |
| 2004-07-23 | -3.33 |
| 2004-07-22 | -3.33 |
| 2004-07-21 | -3.33 |
| 2004-07-20 | 0.87 |
| 2004-07-19 | -0.81 |
| 2004-07-16 | 0.03 |
| 2004-07-15 | 0.03 |
| 2004-07-14 | -3.33 |
| 2004-07-13 | 0.03 |
| 2004-07-12 | 2.55 |
| 2004-07-09 | 2.55 |
| 2004-07-08 | -2.49 |
| 2004-07-07 | 3.39 |
| 2004-07-06 | 4.23 |
| 2004-07-05 | 4.23 |
| 2004-07-02 | 4.23 |
| 2004-06-30 | 4.23 |
| 2004-06-29 | 7.59 |
| 2004-06-28 | 4.23 |
| 2004-06-25 | 3.39 |
| 2004-06-24 | 3.39 |
| 2004-06-23 | 8.43 |
| 2004-06-21 | 8.43 |
| 2004-06-18 | 10.96 |
| 2004-06-17 | 12.64 |
| 2004-06-16 | 12.64 |
| 2004-06-15 | 13.48 |
| 2004-06-14 | 13.48 |
| 2004-06-11 | 13.48 |
| 2004-06-10 | 13.48 |
| 2004-06-09 | 13.48 |
| 2004-06-08 | 12.64 |
| 2004-06-07 | 16.84 |
| 2004-06-04 | 16.00 |
| 2004-06-03 | 15.16 |
| 2004-06-02 | 17.68 |
| 2004-06-01 | 18.52 |
| 2004-05-31 | 18.52 |
| 2004-05-28 | 17.68 |
| 2004-05-27 | 17.68 |
| 2004-05-25 | 17.68 |
| 2004-05-24 | 20.20 |
| 2004-05-21 | 20.20 |
| 2004-05-20 | 20.20 |
| 2004-05-19 | 21.04 |
| 2004-05-18 | 16.84 |
| 2004-05-17 | 17.68 |
| 2004-05-14 | 22.72 |
| 2004-05-13 | 26.09 |
| 2004-05-12 | 29.45 |
| 2004-05-11 | 21.04 |
| 2004-05-10 | 17.68 |
| 2004-05-07 | 23.57 |
| 2004-05-06 | 25.25 |
| 2004-05-05 | 21.88 |
| 2004-05-04 | 23.57 |
| 2004-05-03 | 24.41 |
| 2004-04-30 | 26.09 |
| 2004-04-29 | 26.09 |
| 2004-04-28 | 26.09 |
| 2004-04-27 | 30.29 |
| 2004-04-26 | 28.61 |
| 2004-04-23 | 31.97 |
| 2004-04-22 | 30.29 |
| 2004-04-21 | 30.29 |
| 2004-04-20 | 34.49 |
| 2004-04-19 | 37.01 |
| 2004-04-16 | 35.33 |
| 2004-04-15 | 38.70 |
| 2004-04-14 | 38.70 |
| 2004-04-13 | 45.42 |
| 2004-04-08 | 44.58 |
| 2004-04-07 | 44.58 |
| 2004-04-06 | 50.46 |
| 2004-04-02 | 46.26 |
| 2004-04-01 | 47.94 |
| 2004-03-31 | 47.94 |
| 2004-03-30 | 47.94 |
| 2004-03-29 | 47.94 |
| 2004-03-26 | 47.94 |
| 2004-03-25 | 47.94 |
| 2004-03-24 | 47.94 |
| 2004-03-23 | 47.94 |
| 2004-03-22 | 47.94 |
| 2004-03-19 | 47.94 |
| 2004-03-18 | 47.10 |
| 2004-03-17 | 44.58 |
| 2004-03-16 | 42.90 |
| 2004-03-15 | 44.58 |
| 2004-03-12 | 44.58 |
| 2004-03-11 | 47.94 |
| 2004-03-10 | 52.14 |
| 2004-03-09 | 51.30 |
| 2004-03-08 | 55.51 |
| 2004-03-05 | 51.30 |
| 2004-03-04 | 48.78 |
| 2004-03-03 | 49.62 |
| 2004-03-02 | 51.30 |
| 2004-03-01 | 47.10 |
| 2004-02-27 | 50.46 |
| 2004-02-26 | 53.83 |
| 2004-02-25 | 52.99 |
| 2004-02-24 | 54.67 |
| 2004-02-23 | 58.03 |
| 2004-02-20 | 42.90 |
| 2004-02-19 | 44.58 |
| 2004-02-18 | 43.74 |
| 2004-02-17 | 47.10 |
| 2004-02-16 | 48.78 |
| 2004-02-13 | 45.42 |
| 2004-02-12 | 26.09 |
| 2004-02-11 | 28.61 |
| 2004-02-10 | 25.25 |
| 2004-02-09 | 32.81 |
| 2004-02-06 | 30.29 |
| 2004-02-05 | 34.49 |
| 2004-02-04 | 34.49 |
| 2004-02-03 | 37.86 |
| 2004-02-02 | 39.54 |
| 2004-01-30 | 42.90 |
| 2004-01-29 | 38.70 |
| 2004-01-28 | 43.74 |
| 2004-01-27 | 49.62 |
| 2004-01-26 | 52.99 |
| 2004-01-21 | 49.62 |
| 2004-01-20 | 46.26 |
| 2004-01-19 | 51.30 |
| 2004-01-16 | 47.10 |
| 2004-01-15 | 48.78 |
| 2004-01-14 | 44.58 |
| 2004-01-13 | 41.22 |
| 2004-01-12 | 48.78 |
| 2004-01-09 | 56.35 |
| 2004-01-08 | 49.62 |
| 2004-01-07 | 55.51 |
| 2004-01-06 | 70.64 |
| 2004-01-05 | 91.65 |
| 2004-01-02 | 91.65 |
| 2003-12-31 | 97.54 |
| 2003-12-30 | 99.22 |
| 2003-12-29 | 84.93 |
| 2003-12-24 | 33.65 |
| 2003-12-23 | 34.49 |
| 2003-12-22 | 51.30 |
| 2003-12-19 | 58.03 |
| 2003-12-18 | 64.75 |
| 2003-12-17 | 61.39 |
| 2003-12-16 | 61.39 |
| 2003-12-15 | 68.12 |
| 2003-12-12 | 53.83 |
| 2003-12-11 | 51.30 |
| 2003-12-10 | 49.62 |
| 2003-12-09 | 60.55 |
| 2003-12-08 | 62.23 |
| 2003-12-05 | 68.12 |
| 2003-12-04 | 54.67 |
| 2003-12-03 | 68.12 |
| 2003-12-02 | 68.12 |
| 2003-12-01 | 68.12 |
| 2003-11-28 | 68.12 |
| 2003-11-27 | 68.12 |
| 2003-11-26 | 66.43 |
| 2003-11-25 | 86.61 |
| 2003-11-24 | 51.30 |
| 2003-11-21 | 16.00 |
| 2003-11-20 | 18.00 |
| 2003-11-19 | 14.00 |
| 2003-11-18 | 20.00 |
| 2003-11-17 | 36.00 |
| 2003-11-14 | 36.00 |
| 2003-11-13 | 50.00 |
| 2003-11-12 | 62.00 |
| 2003-11-11 | 50.00 |
| 2003-11-10 | 56.00 |
| 2003-11-07 | 54.00 |
| 2003-11-06 | 70.00 |
| 2003-11-05 | 88.00 |
| 2003-11-04 | 98.00 |
| 2003-11-03 | 94.00 |
| 2003-10-31 | 84.00 |
| 2003-10-30 | 90.00 |
| 2003-10-29 | 88.00 |
| 2003-10-28 | 96.00 |
| 2003-10-27 | 100.00 |
| 2003-10-24 | 74.00 |
| 2003-10-23 | 28.00 |
| 2003-10-22 | 22.00 |
| 2003-10-21 | 22.00 |
| 2003-10-20 | 22.00 |
| 2003-10-17 | 22.00 |
| 2003-10-16 | 22.00 |
| 2003-10-15 | 38.00 |
| 2003-10-14 | 52.00 |
| 2003-10-13 | 72.00 |
| 2003-10-10 | 66.00 |
| 2003-10-09 | 76.00 |
| 2003-10-08 | 72.00 |
| 2003-10-07 | 76.00 |
| 2003-10-06 | 68.00 |
| 2003-10-03 | 44.00 |
| 2003-10-02 | 36.00 |
| 2003-09-30 | 28.00 |
| 2003-09-29 | 22.00 |
| 2003-09-26 | 24.00 |
| 2003-09-25 | 22.00 |
| 2003-09-24 | 26.00 |
| 2003-09-23 | 24.00 |
| 2003-09-22 | 30.00 |
| 2003-09-19 | 24.00 |
| 2003-09-18 | -10.40 |
| 2003-09-17 | -12.40 |
| 2003-09-16 | -12.40 |
| 2003-09-15 | -16.00 |
| 2003-09-11 | -18.00 |
| 2003-09-10 | -23.20 |
| 2003-09-09 | -24.00 |
| 2003-09-08 | -24.00 |
| 2003-09-05 | -14.00 |
| 2003-09-04 | -18.00 |
| 2003-09-03 | -28.00 |
| 2003-09-02 | -28.00 |
| 2003-09-01 | -28.00 |
| 2003-08-29 | -28.00 |
| 2003-08-28 | -28.00 |
| 2003-08-27 | -28.00 |
| 2003-08-26 | -25.60 |
| 2003-08-25 | -24.80 |
| 2003-08-22 | -24.80 |
| 2003-08-21 | -24.00 |
| 2003-08-20 | -24.00 |
| 2003-08-19 | -25.60 |
| 2003-08-18 | -24.00 |
| 2003-08-15 | -24.00 |
| 2003-08-14 | -24.00 |
| 2003-08-13 | -24.00 |
| 2003-08-12 | -24.00 |
| 2003-08-11 | -21.60 |
| 2003-08-08 | -28.00 |
| 2003-08-07 | -28.00 |
| 2003-08-06 | -28.00 |
| 2003-08-05 | -28.00 |
| 2003-08-04 | -28.00 |
| 2003-08-01 | -27.60 |
| 2003-07-31 | -27.60 |
| 2003-07-30 | -27.60 |
| 2003-07-29 | -26.40 |
| 2003-07-28 | -26.40 |
| 2003-07-25 | -26.40 |
| 2003-07-24 | -24.00 |
| 2003-07-23 | -20.00 |
| 2003-07-22 | -20.00 |
| 2003-07-21 | -16.00 |
| 2003-07-18 | -16.00 |
| 2003-07-17 | -17.60 |
| 2003-07-16 | -17.60 |
| 2003-07-15 | -18.00 |
| 2003-07-14 | -20.00 |
| 2003-07-11 | -20.00 |
| 2003-07-10 | -20.00 |
| 2003-07-09 | -20.00 |
| 2003-07-08 | -20.00 |
| 2003-07-07 | -20.00 |
| 2003-07-04 | -20.00 |
| 2003-07-03 | -20.00 |
| 2003-07-02 | -20.00 |
| 2003-06-30 | -20.00 |
| 2003-06-27 | -20.00 |
| 2003-06-26 | -20.00 |
| 2003-06-25 | -24.00 |
| 2003-06-24 | -20.00 |
| 2003-06-23 | -20.00 |
| 2003-06-20 | -24.00 |
| 2003-06-19 | -20.00 |
| 2003-06-18 | -20.00 |
| 2003-06-17 | -20.00 |
| 2003-06-16 | -20.00 |
| 2003-06-13 | -16.00 |
| 2003-06-12 | -16.00 |
| 2003-06-11 | -12.00 |
| 2003-06-10 | -8.00 |
| 2003-06-09 | -12.00 |
| 2003-06-06 | -8.00 |
| 2003-06-05 | -12.00 |
| 2003-06-03 | -12.00 |
| 2003-06-02 | -16.00 |
| 2003-05-30 | -12.00 |
| 2003-05-29 | -4.00 |
| 2003-05-28 | -16.00 |
| 2003-05-27 | -16.00 |
| 2003-05-26 | -16.00 |
| 2003-05-23 | -20.00 |
| 2003-05-22 | -24.00 |
| 2003-05-21 | -24.00 |
| 2003-05-20 | -24.00 |
| 2003-05-19 | -20.00 |
| 2003-05-16 | -20.00 |
| 2003-05-15 | -16.00 |
| 2003-05-14 | -28.00 |
| 2003-05-13 | -28.00 |
| 2003-05-12 | -32.00 |
| 2003-05-09 | -36.00 |
| 2003-05-07 | -32.00 |
| 2003-05-06 | -24.00 |
| 2003-05-05 | -28.00 |
| 2003-05-02 | -20.00 |
| 2003-04-30 | -24.00 |
| 2003-04-29 | -24.00 |
| 2003-04-28 | -32.00 |
| 2003-04-25 | -32.00 |
| 2003-04-24 | -32.00 |
| 2003-04-23 | -28.00 |
| 2003-04-22 | -28.00 |
| 2003-04-17 | -28.00 |
| 2003-04-16 | -12.00 |
| 2003-04-15 | -16.00 |
| 2003-04-14 | -12.00 |
| 2003-04-11 | -8.00 |
| 2003-04-10 | -12.00 |
| 2003-04-09 | -8.00 |
| 2003-04-08 | -4.00 |
| 2003-04-07 | -12.00 |
| 2003-04-04 | -8.00 |
| 2003-04-03 | -8.00 |
| 2003-04-02 | -8.00 |
| 2003-04-01 | -8.00 |
| 2003-03-31 | -12.00 |
| 2003-03-28 | 0.00 |
| 2003-03-27 | -8.00 |
| 2003-03-26 | 0.00 |
| 2003-03-25 | -4.00 |
| 2003-03-24 | -8.00 |
| 2003-03-21 | 0.00 |
| 2003-03-20 | 0.00 |
| 2003-03-19 | -4.00 |
| 2003-03-18 | -8.00 |
| 2003-03-17 | -12.00 |
| 2003-03-14 | -8.00 |
| 2003-03-13 | -8.00 |
| 2003-03-12 | 0.00 |
| 2003-03-11 | 0.00 |
| 2003-03-10 | 0.00 |
| 2003-03-07 | -4.00 |
| 2003-03-06 | 0.00 |
| 2003-03-05 | -4.00 |
| 2003-03-04 | -8.00 |
| 2003-03-03 | 8.00 |
| 2003-02-28 | -4.00 |
| 2003-02-27 | -4.00 |
| 2003-02-26 | -8.00 |
| 2003-02-25 | -4.00 |
| 2003-02-24 | 0.00 |
| 2003-02-21 | 4.00 |
| 2003-02-20 | -12.00 |
| 2003-02-19 | -12.00 |
| 2003-02-18 | -8.00 |
| 2003-02-17 | -8.00 |
| 2003-02-14 | -20.00 |
| 2003-02-13 | -12.00 |
| 2003-02-12 | -12.00 |
| 2003-02-11 | -8.00 |
| 2003-02-10 | 0.00 |
| 2003-02-07 | 0.00 |
| 2003-02-06 | 4.00 |
| 2003-02-05 | 12.00 |
| 2003-02-04 | 12.00 |
| 2003-01-30 | 16.00 |
| 2003-01-29 | 24.00 |
| 2003-01-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy