Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00915 | 2002-05-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0915 % |
|---|---|
| 2025-09-03 | -87.44 |
| 2025-09-02 | -86.77 |
| 2025-09-01 | -87.44 |
| 2025-08-29 | -86.60 |
| 2025-08-28 | -87.10 |
| 2025-08-27 | -86.93 |
| 2025-08-26 | -86.26 |
| 2025-08-25 | -86.26 |
| 2025-08-22 | -85.59 |
| 2025-08-21 | -86.10 |
| 2025-08-20 | -86.77 |
| 2025-08-19 | -86.60 |
| 2025-08-18 | -86.77 |
| 2025-08-15 | -86.60 |
| 2025-08-14 | -86.77 |
| 2025-08-13 | -86.60 |
| 2025-08-12 | -86.60 |
| 2025-08-11 | -86.43 |
| 2025-08-08 | -85.59 |
| 2025-08-07 | -85.93 |
| 2025-08-06 | -85.93 |
| 2025-08-05 | -85.93 |
| 2025-08-04 | -87.10 |
| 2025-08-01 | -86.43 |
| 2025-07-31 | -86.43 |
| 2025-07-30 | -86.77 |
| 2025-07-29 | -85.59 |
| 2025-07-28 | -86.10 |
| 2025-07-25 | -86.10 |
| 2025-07-24 | -86.10 |
| 2025-07-23 | -86.93 |
| 2025-07-22 | -86.60 |
| 2025-07-21 | -86.60 |
| 2025-07-18 | -84.76 |
| 2025-07-17 | -84.25 |
| 2025-07-16 | -83.75 |
| 2025-07-15 | -83.75 |
| 2025-07-14 | -83.75 |
| 2025-07-11 | -83.92 |
| 2025-07-10 | -84.76 |
| 2025-07-09 | -83.92 |
| 2025-07-08 | -83.92 |
| 2025-07-07 | -83.92 |
| 2025-07-04 | -84.09 |
| 2025-07-03 | -84.42 |
| 2025-07-02 | -84.42 |
| 2025-06-30 | -84.42 |
| 2025-06-27 | -84.76 |
| 2025-06-26 | -84.76 |
| 2025-06-25 | -84.09 |
| 2025-06-24 | -82.91 |
| 2025-06-23 | -83.42 |
| 2025-06-20 | -82.58 |
| 2025-06-19 | -83.42 |
| 2025-06-18 | -82.91 |
| 2025-06-17 | -83.25 |
| 2025-06-16 | -82.91 |
| 2025-06-13 | -82.41 |
| 2025-06-12 | -81.91 |
| 2025-06-11 | -82.24 |
| 2025-06-10 | -82.24 |
| 2025-06-09 | -81.91 |
| 2025-06-06 | -81.41 |
| 2025-06-05 | -81.57 |
| 2025-06-04 | -81.91 |
| 2025-06-03 | -81.07 |
| 2025-06-02 | -79.73 |
| 2025-05-30 | -79.73 |
| 2025-05-29 | -79.73 |
| 2025-05-28 | -79.90 |
| 2025-05-27 | -79.90 |
| 2025-05-26 | -80.23 |
| 2025-05-23 | -80.07 |
| 2025-05-22 | -80.40 |
| 2025-05-21 | -81.07 |
| 2025-05-20 | -81.07 |
| 2025-05-19 | -80.74 |
| 2025-05-16 | -81.24 |
| 2025-05-15 | -80.57 |
| 2025-05-14 | -81.91 |
| 2025-05-13 | -77.55 |
| 2025-05-12 | -81.74 |
| 2025-05-09 | -82.58 |
| 2025-05-08 | -83.08 |
| 2025-05-07 | -83.75 |
| 2025-05-06 | -82.41 |
| 2025-05-02 | -79.40 |
| 2025-04-30 | -79.40 |
| 2025-04-29 | -81.57 |
| 2025-04-28 | -79.73 |
| 2025-04-25 | -79.73 |
| 2025-04-24 | -80.57 |
| 2025-04-23 | -80.57 |
| 2025-04-22 | -80.57 |
| 2025-04-17 | -80.57 |
| 2025-04-16 | -80.57 |
| 2025-04-15 | -80.57 |
| 2025-04-14 | -80.57 |
| 2025-04-11 | -80.23 |
| 2025-04-10 | -80.90 |
| 2025-04-09 | -80.90 |
| 2025-04-08 | -80.57 |
| 2025-04-07 | -82.58 |
| 2025-04-03 | -82.24 |
| 2025-04-02 | -82.41 |
| 2025-04-01 | -80.23 |
| 2025-03-31 | -80.23 |
| 2025-03-28 | -80.23 |
| 2025-03-27 | -81.24 |
| 2025-03-26 | -81.24 |
| 2025-03-25 | -81.24 |
| 2025-03-24 | -81.57 |
| 2025-03-21 | -81.07 |
| 2025-03-20 | -80.74 |
| 2025-03-19 | -80.57 |
| 2025-03-18 | -81.41 |
| 2025-03-17 | -81.24 |
| 2025-03-14 | -80.90 |
| 2025-03-13 | -80.57 |
| 2025-03-12 | -80.23 |
| 2025-03-11 | -82.75 |
| 2025-03-10 | -82.75 |
| 2025-03-07 | -81.91 |
| 2025-03-06 | -81.41 |
| 2025-03-05 | -78.22 |
| 2025-03-04 | -80.74 |
| 2025-03-03 | -80.90 |
| 2025-02-28 | -80.90 |
| 2025-02-27 | -80.90 |
| 2025-02-26 | -79.73 |
| 2025-02-25 | -78.56 |
| 2025-02-24 | -78.56 |
| 2025-02-21 | -75.21 |
| 2025-02-20 | -73.53 |
| 2025-02-19 | -73.20 |
| 2025-02-18 | -73.20 |
| 2025-02-17 | -69.85 |
| 2025-02-14 | -69.01 |
| 2025-02-13 | -69.18 |
| 2025-02-12 | -68.17 |
| 2025-02-11 | -68.17 |
| 2025-02-10 | -69.85 |
| 2025-02-07 | -74.03 |
| 2025-02-06 | -71.52 |
| 2025-02-05 | -71.52 |
| 2025-02-04 | -69.51 |
| 2025-02-03 | -70.68 |
| 2025-01-28 | -69.85 |
| 2025-01-27 | -69.51 |
| 2025-01-24 | -71.35 |
| 2025-01-23 | -67.84 |
| 2025-01-22 | -69.51 |
| 2025-01-21 | -77.39 |
| 2025-01-20 | -77.39 |
| 2025-01-17 | -78.22 |
| 2025-01-16 | -77.39 |
| 2025-01-15 | -77.39 |
| 2025-01-14 | -77.39 |
| 2025-01-13 | -79.90 |
| 2025-01-10 | -80.07 |
| 2025-01-09 | -80.07 |
| 2025-01-08 | -80.90 |
| 2025-01-07 | -80.90 |
| 2025-01-06 | -82.58 |
| 2025-01-03 | -83.25 |
| 2025-01-02 | -82.91 |
| 2024-12-31 | -82.91 |
| 2024-12-30 | -80.74 |
| 2024-12-27 | -81.07 |
| 2024-12-24 | -81.57 |
| 2024-12-23 | -81.91 |
| 2024-12-20 | -83.25 |
| 2024-12-19 | -82.41 |
| 2024-12-18 | -83.25 |
| 2024-12-17 | -81.74 |
| 2024-12-16 | -82.58 |
| 2024-12-13 | -82.91 |
| 2024-12-12 | -84.92 |
| 2024-12-11 | -85.09 |
| 2024-12-10 | -87.44 |
| 2024-12-09 | -87.44 |
| 2024-12-06 | -86.77 |
| 2024-12-05 | -86.93 |
| 2024-12-04 | -87.44 |
| 2024-12-03 | -88.44 |
| 2024-12-02 | -88.61 |
| 2024-11-29 | -88.61 |
| 2024-11-28 | -88.78 |
| 2024-11-27 | -88.78 |
| 2024-11-26 | -88.78 |
| 2024-11-25 | -88.78 |
| 2024-11-22 | -88.78 |
| 2024-11-21 | -88.78 |
| 2024-11-20 | -88.61 |
| 2024-11-19 | -88.94 |
| 2024-11-18 | -88.94 |
| 2024-11-15 | -88.78 |
| 2024-11-14 | -89.61 |
| 2024-11-13 | -89.28 |
| 2024-11-12 | -89.28 |
| 2024-11-11 | -88.61 |
| 2024-11-08 | -88.61 |
| 2024-11-07 | -88.61 |
| 2024-11-06 | -87.27 |
| 2024-11-05 | -88.27 |
| 2024-11-04 | -88.11 |
| 2024-11-01 | -87.77 |
| 2024-10-31 | -88.11 |
| 2024-10-30 | -87.77 |
| 2024-10-29 | -87.44 |
| 2024-10-28 | -88.44 |
| 2024-10-25 | -87.94 |
| 2024-10-24 | -87.77 |
| 2024-10-23 | -87.60 |
| 2024-10-22 | -87.60 |
| 2024-10-21 | -88.11 |
| 2024-10-18 | -87.77 |
| 2024-10-17 | -88.78 |
| 2024-10-16 | -90.12 |
| 2024-10-15 | -89.95 |
| 2024-10-14 | -88.94 |
| 2024-10-10 | -88.94 |
| 2024-10-09 | -87.60 |
| 2024-10-08 | -87.44 |
| 2024-10-07 | -85.09 |
| 2024-10-04 | -85.43 |
| 2024-10-03 | -84.92 |
| 2024-10-02 | -90.62 |
| 2024-09-30 | -91.96 |
| 2024-09-27 | -91.96 |
| 2024-09-26 | -92.29 |
| 2024-09-25 | -92.29 |
| 2024-09-24 | -92.96 |
| 2024-09-23 | -91.79 |
| 2024-09-20 | -91.79 |
| 2024-09-19 | -91.79 |
| 2024-09-17 | -91.79 |
| 2024-09-16 | -91.79 |
| 2024-09-13 | -90.95 |
| 2024-09-12 | -91.96 |
| 2024-09-11 | -92.46 |
| 2024-09-10 | -91.96 |
| 2024-09-09 | -91.62 |
| 2024-09-05 | -91.46 |
| 2024-09-04 | -91.62 |
| 2024-09-03 | -91.62 |
| 2024-09-02 | -91.62 |
| 2024-08-30 | -90.79 |
| 2024-08-29 | -90.79 |
| 2024-08-28 | -90.79 |
| 2024-08-27 | -90.79 |
| 2024-08-26 | -90.79 |
| 2024-08-23 | -90.79 |
| 2024-08-22 | -90.79 |
| 2024-08-21 | -90.79 |
| 2024-08-20 | -88.78 |
| 2024-08-19 | -88.78 |
| 2024-08-16 | -90.95 |
| 2024-08-15 | -90.95 |
| 2024-08-14 | -90.95 |
| 2024-08-13 | -90.79 |
| 2024-08-12 | -90.62 |
| 2024-08-09 | -89.95 |
| 2024-08-08 | -89.78 |
| 2024-08-07 | -89.78 |
| 2024-08-06 | -89.45 |
| 2024-08-05 | -89.45 |
| 2024-08-02 | -89.45 |
| 2024-08-01 | -89.45 |
| 2024-07-31 | -89.45 |
| 2024-07-30 | -89.45 |
| 2024-07-29 | -89.28 |
| 2024-07-26 | -89.28 |
| 2024-07-25 | -89.28 |
| 2024-07-24 | -89.28 |
| 2024-07-23 | -89.28 |
| 2024-07-22 | -89.11 |
| 2024-07-19 | -89.11 |
| 2024-07-18 | -89.11 |
| 2024-07-17 | -89.11 |
| 2024-07-16 | -89.78 |
| 2024-07-15 | -89.11 |
| 2024-07-12 | -89.11 |
| 2024-07-11 | -89.11 |
| 2024-07-10 | -89.11 |
| 2024-07-09 | -89.11 |
| 2024-07-08 | -87.44 |
| 2024-07-05 | -87.44 |
| 2024-07-04 | -87.60 |
| 2024-07-03 | -87.60 |
| 2024-07-02 | -87.60 |
| 2024-06-28 | -86.93 |
| 2024-06-27 | -86.93 |
| 2024-06-26 | -86.77 |
| 2024-06-25 | -86.26 |
| 2024-06-24 | -86.93 |
| 2024-06-21 | -87.44 |
| 2024-06-20 | -86.93 |
| 2024-06-19 | -86.93 |
| 2024-06-18 | -87.77 |
| 2024-06-17 | -87.44 |
| 2024-06-14 | -86.60 |
| 2024-06-13 | -87.60 |
| 2024-06-12 | -87.94 |
| 2024-06-11 | -87.10 |
| 2024-06-07 | -86.93 |
| 2024-06-06 | -86.93 |
| 2024-06-05 | -86.77 |
| 2024-06-04 | -86.10 |
| 2024-06-03 | -85.76 |
| 2024-05-31 | -85.26 |
| 2024-05-30 | -85.43 |
| 2024-05-29 | -85.43 |
| 2024-05-28 | -85.43 |
| 2024-05-27 | -85.43 |
| 2024-05-24 | -86.93 |
| 2024-05-23 | -87.27 |
| 2024-05-22 | -86.26 |
| 2024-05-21 | -86.77 |
| 2024-05-20 | -86.26 |
| 2024-05-17 | -85.43 |
| 2024-05-16 | -86.26 |
| 2024-05-14 | -85.59 |
| 2024-05-13 | -86.93 |
| 2024-05-10 | -85.26 |
| 2024-05-09 | -87.44 |
| 2024-05-08 | -86.77 |
| 2024-05-07 | -86.77 |
| 2024-05-06 | -86.26 |
| 2024-05-03 | -87.44 |
| 2024-05-02 | -87.10 |
| 2024-04-30 | -87.10 |
| 2024-04-29 | -87.10 |
| 2024-04-26 | -86.60 |
| 2024-04-25 | -86.93 |
| 2024-04-24 | -86.93 |
| 2024-04-23 | -86.10 |
| 2024-04-22 | -86.10 |
| 2024-04-19 | -86.10 |
| 2024-04-18 | -86.10 |
| 2024-04-17 | -86.10 |
| 2024-04-16 | -86.26 |
| 2024-04-15 | -85.43 |
| 2024-04-12 | -84.92 |
| 2024-04-11 | -84.92 |
| 2024-04-10 | -84.59 |
| 2024-04-09 | -85.26 |
| 2024-04-08 | -84.42 |
| 2024-04-05 | -83.25 |
| 2024-04-03 | -87.10 |
| 2024-04-02 | -86.26 |
| 2024-03-28 | -86.26 |
| 2024-03-27 | -86.26 |
| 2024-03-26 | -86.26 |
| 2024-03-25 | -85.76 |
| 2024-03-22 | -85.76 |
| 2024-03-21 | -85.59 |
| 2024-03-20 | -85.59 |
| 2024-03-19 | -85.93 |
| 2024-03-18 | -85.93 |
| 2024-03-15 | -85.93 |
| 2024-03-14 | -86.10 |
| 2024-03-13 | -86.93 |
| 2024-03-12 | -85.93 |
| 2024-03-11 | -85.76 |
| 2024-03-08 | -85.09 |
| 2024-03-07 | -86.60 |
| 2024-03-06 | -86.60 |
| 2024-03-05 | -85.76 |
| 2024-03-04 | -87.10 |
| 2024-03-01 | -86.60 |
| 2024-02-29 | -86.60 |
| 2024-02-28 | -86.43 |
| 2024-02-27 | -86.10 |
| 2024-02-26 | -82.41 |
| 2024-02-23 | -81.41 |
| 2024-02-22 | -81.74 |
| 2024-02-21 | -79.40 |
| 2024-02-20 | -79.23 |
| 2024-02-19 | -78.89 |
| 2024-02-16 | -79.06 |
| 2024-02-15 | -80.40 |
| 2024-02-14 | -79.23 |
| 2024-02-09 | -82.58 |
| 2024-02-08 | -83.42 |
| 2024-02-07 | -85.09 |
| 2024-02-06 | -84.76 |
| 2024-02-05 | -86.60 |
| 2024-02-02 | -87.60 |
| 2024-02-01 | -88.44 |
| 2024-01-31 | -89.11 |
| 2024-01-30 | -89.11 |
| 2024-01-29 | -88.78 |
| 2024-01-26 | -88.78 |
| 2024-01-25 | -87.94 |
| 2024-01-24 | -87.94 |
| 2024-01-23 | -89.45 |
| 2024-01-22 | -88.94 |
| 2024-01-19 | -88.94 |
| 2024-01-18 | -88.27 |
| 2024-01-17 | -88.61 |
| 2024-01-16 | -88.27 |
| 2024-01-15 | -88.27 |
| 2024-01-12 | -88.27 |
| 2024-01-11 | -88.27 |
| 2024-01-10 | -88.61 |
| 2024-01-09 | -88.11 |
| 2024-01-08 | -87.94 |
| 2024-01-05 | -87.94 |
| 2024-01-04 | -87.94 |
| 2024-01-03 | -87.94 |
| 2024-01-02 | -87.94 |
| 2023-12-29 | -87.77 |
| 2023-12-28 | -87.60 |
| 2023-12-27 | -87.60 |
| 2023-12-22 | -87.27 |
| 2023-12-21 | -87.27 |
| 2023-12-20 | -87.27 |
| 2023-12-19 | -87.27 |
| 2023-12-18 | -86.93 |
| 2023-12-15 | -87.60 |
| 2023-12-14 | -87.60 |
| 2023-12-13 | -87.60 |
| 2023-12-12 | -87.77 |
| 2023-12-11 | -87.77 |
| 2023-12-08 | -87.44 |
| 2023-12-07 | -87.10 |
| 2023-12-06 | -87.10 |
| 2023-12-05 | -88.61 |
| 2023-12-04 | -87.27 |
| 2023-12-01 | -87.27 |
| 2023-11-30 | -87.27 |
| 2023-11-29 | -87.27 |
| 2023-11-28 | -86.93 |
| 2023-11-27 | -86.93 |
| 2023-11-24 | -86.60 |
| 2023-11-23 | -87.44 |
| 2023-11-22 | -87.27 |
| 2023-11-21 | -87.27 |
| 2023-11-20 | -86.77 |
| 2023-11-17 | -88.27 |
| 2023-11-16 | -87.44 |
| 2023-11-15 | -85.93 |
| 2023-11-14 | -86.43 |
| 2023-11-13 | -86.43 |
| 2023-11-10 | -87.44 |
| 2023-11-09 | -87.27 |
| 2023-11-08 | -87.60 |
| 2023-11-07 | -88.27 |
| 2023-11-06 | -88.27 |
| 2023-11-03 | -88.27 |
| 2023-11-02 | -88.27 |
| 2023-11-01 | -88.27 |
| 2023-10-31 | -88.27 |
| 2023-10-30 | -89.11 |
| 2023-10-27 | -89.45 |
| 2023-10-26 | -87.94 |
| 2023-10-25 | -87.94 |
| 2023-10-24 | -88.78 |
| 2023-10-20 | -88.27 |
| 2023-10-19 | -88.44 |
| 2023-10-18 | -88.44 |
| 2023-10-17 | -88.27 |
| 2023-10-16 | -87.94 |
| 2023-10-13 | -88.27 |
| 2023-10-12 | -87.94 |
| 2023-10-11 | -90.12 |
| 2023-10-10 | -89.78 |
| 2023-10-09 | -90.45 |
| 2023-10-06 | -89.95 |
| 2023-10-05 | -89.78 |
| 2023-10-04 | -89.11 |
| 2023-10-03 | -89.78 |
| 2023-09-29 | -89.95 |
| 2023-09-28 | -89.78 |
| 2023-09-27 | -89.78 |
| 2023-09-26 | -88.94 |
| 2023-09-25 | -88.94 |
| 2023-09-22 | -88.27 |
| 2023-09-21 | -88.94 |
| 2023-09-20 | -87.94 |
| 2023-09-19 | -89.61 |
| 2023-09-18 | -89.61 |
| 2023-09-15 | -89.95 |
| 2023-09-14 | -90.28 |
| 2023-09-13 | -90.28 |
| 2023-09-12 | -90.28 |
| 2023-09-11 | -88.61 |
| 2023-09-07 | -88.44 |
| 2023-09-06 | -88.61 |
| 2023-09-05 | -89.78 |
| 2023-09-04 | -89.78 |
| 2023-08-31 | -89.78 |
| 2023-08-30 | -89.95 |
| 2023-08-29 | -89.95 |
| 2023-08-28 | -89.95 |
| 2023-08-25 | -89.95 |
| 2023-08-24 | -89.95 |
| 2023-08-23 | -89.95 |
| 2023-08-22 | -88.94 |
| 2023-08-21 | -88.94 |
| 2023-08-18 | -88.94 |
| 2023-08-17 | -89.28 |
| 2023-08-16 | -89.11 |
| 2023-08-15 | -89.11 |
| 2023-08-14 | -88.94 |
| 2023-08-11 | -88.44 |
| 2023-08-10 | -88.27 |
| 2023-08-09 | -87.94 |
| 2023-08-08 | -88.27 |
| 2023-08-07 | -88.27 |
| 2023-08-04 | -88.61 |
| 2023-08-03 | -88.78 |
| 2023-08-02 | -88.11 |
| 2023-08-01 | -87.77 |
| 2023-07-31 | -87.77 |
| 2023-07-28 | -87.94 |
| 2023-07-27 | -88.44 |
| 2023-07-26 | -87.44 |
| 2023-07-25 | -86.43 |
| 2023-07-24 | -86.10 |
| 2023-07-21 | -87.44 |
| 2023-07-20 | -87.60 |
| 2023-07-19 | -87.10 |
| 2023-07-18 | -87.27 |
| 2023-07-14 | -87.44 |
| 2023-07-13 | -87.10 |
| 2023-07-12 | -87.44 |
| 2023-07-11 | -87.44 |
| 2023-07-10 | -87.94 |
| 2023-07-07 | -86.77 |
| 2023-07-06 | -86.43 |
| 2023-07-05 | -85.59 |
| 2023-07-04 | -85.76 |
| 2023-07-03 | -85.76 |
| 2023-06-30 | -85.93 |
| 2023-06-29 | -86.77 |
| 2023-06-28 | -84.09 |
| 2023-06-27 | -83.58 |
| 2023-06-26 | -83.75 |
| 2023-06-23 | -81.41 |
| 2023-06-21 | -81.07 |
| 2023-06-20 | -81.07 |
| 2023-06-19 | -81.57 |
| 2023-06-16 | -81.57 |
| 2023-06-15 | -78.89 |
| 2023-06-14 | -78.89 |
| 2023-06-13 | -78.89 |
| 2023-06-12 | -78.89 |
| 2023-06-09 | -79.06 |
| 2023-06-08 | -79.40 |
| 2023-06-07 | -78.73 |
| 2023-06-06 | -80.74 |
| 2023-06-05 | -80.74 |
| 2023-06-02 | -80.57 |
| 2023-06-01 | -81.07 |
| 2023-05-31 | -80.23 |
| 2023-05-30 | -80.74 |
| 2023-05-29 | -80.57 |
| 2023-05-25 | -80.74 |
| 2023-05-24 | -80.40 |
| 2023-05-23 | -80.40 |
| 2023-05-22 | -80.23 |
| 2023-05-19 | -81.74 |
| 2023-05-18 | -79.90 |
| 2023-05-17 | -79.06 |
| 2023-05-16 | -79.56 |
| 2023-05-15 | -79.23 |
| 2023-05-12 | -79.23 |
| 2023-05-11 | -78.89 |
| 2023-05-10 | -78.73 |
| 2023-05-09 | -78.73 |
| 2023-05-08 | -79.90 |
| 2023-05-05 | -79.90 |
| 2023-05-04 | -81.07 |
| 2023-05-03 | -79.90 |
| 2023-05-02 | -79.73 |
| 2023-04-28 | -78.56 |
| 2023-04-27 | -79.23 |
| 2023-04-26 | -78.89 |
| 2023-04-25 | -79.40 |
| 2023-04-24 | -79.90 |
| 2023-04-21 | -79.90 |
| 2023-04-20 | -78.73 |
| 2023-04-19 | -78.73 |
| 2023-04-18 | -78.73 |
| 2023-04-17 | -78.22 |
| 2023-04-14 | -79.23 |
| 2023-04-13 | -79.23 |
| 2023-04-12 | -79.90 |
| 2023-04-11 | -80.40 |
| 2023-04-06 | -79.73 |
| 2023-04-04 | -78.73 |
| 2023-04-03 | -78.89 |
| 2023-03-31 | -78.22 |
| 2023-03-30 | -77.55 |
| 2023-03-29 | -77.55 |
| 2023-03-28 | -79.06 |
| 2023-03-27 | -77.39 |
| 2023-03-24 | -78.89 |
| 2023-03-23 | -78.89 |
| 2023-03-22 | -77.39 |
| 2023-03-21 | -77.05 |
| 2023-03-20 | -76.55 |
| 2023-03-17 | -75.04 |
| 2023-03-16 | -78.06 |
| 2023-03-15 | -74.03 |
| 2023-03-14 | -74.87 |
| 2023-03-13 | -79.56 |
| 2023-03-10 | -73.20 |
| 2023-03-09 | -85.59 |
| 2023-03-08 | -85.93 |
| 2023-03-07 | -85.76 |
| 2023-03-06 | -85.76 |
| 2023-03-03 | -85.76 |
| 2023-03-02 | -85.76 |
| 2023-03-01 | -85.93 |
| 2023-02-28 | -85.93 |
| 2023-02-27 | -85.76 |
| 2023-02-24 | -85.76 |
| 2023-02-23 | -85.09 |
| 2023-02-22 | -84.92 |
| 2023-02-21 | -85.76 |
| 2023-02-20 | -85.76 |
| 2023-02-17 | -85.43 |
| 2023-02-16 | -84.92 |
| 2023-02-15 | -84.59 |
| 2023-02-14 | -84.59 |
| 2023-02-13 | -84.59 |
| 2023-02-10 | -84.25 |
| 2023-02-09 | -84.25 |
| 2023-02-08 | -84.09 |
| 2023-02-07 | -83.75 |
| 2023-02-06 | -83.75 |
| 2023-02-03 | -84.42 |
| 2023-02-02 | -85.26 |
| 2023-02-01 | -85.76 |
| 2023-01-31 | -86.10 |
| 2023-01-30 | -86.26 |
| 2023-01-27 | -86.43 |
| 2023-01-26 | -85.93 |
| 2023-01-20 | -85.59 |
| 2023-01-19 | -86.10 |
| 2023-01-18 | -85.59 |
| 2023-01-17 | -85.76 |
| 2023-01-16 | -85.93 |
| 2023-01-13 | -84.42 |
| 2023-01-12 | -84.09 |
| 2023-01-11 | -84.76 |
| 2023-01-10 | -84.76 |
| 2023-01-09 | -85.59 |
| 2023-01-06 | -85.59 |
| 2023-01-05 | -84.76 |
| 2023-01-04 | -86.60 |
| 2023-01-03 | -85.59 |
| 2022-12-30 | -86.10 |
| 2022-12-29 | -85.76 |
| 2022-12-28 | -85.76 |
| 2022-12-23 | -86.10 |
| 2022-12-22 | -84.42 |
| 2022-12-21 | -84.76 |
| 2022-12-20 | -85.26 |
| 2022-12-19 | -83.25 |
| 2022-12-16 | -83.08 |
| 2022-12-15 | -84.92 |
| 2022-12-14 | -85.26 |
| 2022-12-13 | -85.09 |
| 2022-12-12 | -85.09 |
| 2022-12-09 | -85.59 |
| 2022-12-08 | -85.76 |
| 2022-12-07 | -85.76 |
| 2022-12-06 | -85.76 |
| 2022-12-05 | -86.93 |
| 2022-12-02 | -85.43 |
| 2022-12-01 | -86.26 |
| 2022-11-30 | -85.59 |
| 2022-11-29 | -87.77 |
| 2022-11-28 | -87.94 |
| 2022-11-25 | -87.94 |
| 2022-11-24 | -87.27 |
| 2022-11-23 | -87.60 |
| 2022-11-22 | -86.93 |
| 2022-11-21 | -85.43 |
| 2022-11-18 | -85.43 |
| 2022-11-17 | -86.77 |
| 2022-11-16 | -86.77 |
| 2022-11-15 | -86.60 |
| 2022-11-14 | -87.10 |
| 2022-11-11 | -87.10 |
| 2022-11-10 | -87.10 |
| 2022-11-09 | -86.26 |
| 2022-11-08 | -86.26 |
| 2022-11-07 | -86.26 |
| 2022-11-04 | -86.77 |
| 2022-11-03 | -86.77 |
| 2022-11-02 | -87.60 |
| 2022-11-01 | -88.94 |
| 2022-10-31 | -89.45 |
| 2022-10-28 | -87.77 |
| 2022-10-27 | -87.77 |
| 2022-10-26 | -87.27 |
| 2022-10-25 | -87.60 |
| 2022-10-24 | -87.44 |
| 2022-10-21 | -87.60 |
| 2022-10-20 | -86.10 |
| 2022-10-19 | -86.10 |
| 2022-10-18 | -86.26 |
| 2022-10-17 | -85.26 |
| 2022-10-14 | -85.93 |
| 2022-10-13 | -87.27 |
| 2022-10-12 | -85.43 |
| 2022-10-11 | -85.43 |
| 2022-10-10 | -85.43 |
| 2022-10-07 | -85.76 |
| 2022-10-06 | -86.60 |
| 2022-10-05 | -86.60 |
| 2022-10-03 | -86.77 |
| 2022-09-30 | -86.26 |
| 2022-09-29 | -85.93 |
| 2022-09-28 | -86.60 |
| 2022-09-27 | -85.26 |
| 2022-09-26 | -86.10 |
| 2022-09-23 | -86.10 |
| 2022-09-22 | -85.09 |
| 2022-09-21 | -84.92 |
| 2022-09-20 | -85.59 |
| 2022-09-19 | -84.59 |
| 2022-09-16 | -85.26 |
| 2022-09-15 | -85.59 |
| 2022-09-14 | -84.76 |
| 2022-09-13 | -85.26 |
| 2022-09-09 | -84.25 |
| 2022-09-08 | -83.58 |
| 2022-09-07 | -84.25 |
| 2022-09-06 | -85.43 |
| 2022-09-05 | -84.25 |
| 2022-09-02 | -83.25 |
| 2022-09-01 | -81.41 |
| 2022-08-31 | -81.41 |
| 2022-08-30 | -77.72 |
| 2022-08-29 | -79.56 |
| 2022-08-26 | -78.06 |
| 2022-08-25 | -75.21 |
| 2022-08-24 | -74.70 |
| 2022-08-23 | -74.54 |
| 2022-08-22 | -74.03 |
| 2022-08-19 | -77.89 |
| 2022-08-18 | -77.89 |
| 2022-08-17 | -78.22 |
| 2022-08-16 | -78.22 |
| 2022-08-15 | -76.88 |
| 2022-08-12 | -77.05 |
| 2022-08-11 | -76.55 |
| 2022-08-10 | -75.71 |
| 2022-08-09 | -75.54 |
| 2022-08-08 | -77.05 |
| 2022-08-05 | -77.39 |
| 2022-08-04 | -74.03 |
| 2022-08-03 | -73.20 |
| 2022-08-02 | -73.53 |
| 2022-08-01 | -75.21 |
| 2022-07-29 | -75.04 |
| 2022-07-28 | -74.20 |
| 2022-07-27 | -72.69 |
| 2022-07-26 | -77.39 |
| 2022-07-25 | -76.71 |
| 2022-07-22 | -77.39 |
| 2022-07-21 | -79.90 |
| 2022-07-20 | -79.23 |
| 2022-07-19 | -77.05 |
| 2022-07-18 | -76.71 |
| 2022-07-15 | -77.39 |
| 2022-07-14 | -78.73 |
| 2022-07-13 | -78.89 |
| 2022-07-12 | -77.72 |
| 2022-07-11 | -77.72 |
| 2022-07-08 | -78.22 |
| 2022-07-07 | -77.39 |
| 2022-07-06 | -76.71 |
| 2022-07-05 | -77.05 |
| 2022-07-04 | -77.05 |
| 2022-06-30 | -75.04 |
| 2022-06-29 | -74.37 |
| 2022-06-28 | -74.20 |
| 2022-06-27 | -74.87 |
| 2022-06-24 | -75.88 |
| 2022-06-23 | -71.86 |
| 2022-06-22 | -71.52 |
| 2022-06-21 | -71.52 |
| 2022-06-20 | -75.04 |
| 2022-06-17 | -76.38 |
| 2022-06-16 | -74.03 |
| 2022-06-15 | -72.69 |
| 2022-06-14 | -72.36 |
| 2022-06-13 | -71.52 |
| 2022-06-10 | -70.52 |
| 2022-06-09 | -70.18 |
| 2022-06-08 | -71.02 |
| 2022-06-07 | -72.19 |
| 2022-06-06 | -69.68 |
| 2022-06-02 | -69.01 |
| 2022-06-01 | -68.84 |
| 2022-05-31 | -67.00 |
| 2022-05-30 | -63.98 |
| 2022-05-27 | -65.16 |
| 2022-05-26 | -64.82 |
| 2022-05-25 | -62.14 |
| 2022-05-24 | -61.47 |
| 2022-05-23 | -59.29 |
| 2022-05-20 | -64.32 |
| 2022-05-19 | -60.30 |
| 2022-05-18 | -54.77 |
| 2022-05-17 | -74.03 |
| 2022-05-16 | -86.93 |
| 2022-05-13 | -87.10 |
| 2022-05-12 | -86.26 |
| 2022-05-11 | -86.60 |
| 2022-05-10 | -86.43 |
| 2022-05-06 | -86.43 |
| 2022-05-05 | -86.77 |
| 2022-05-04 | -86.26 |
| 2022-05-03 | -86.77 |
| 2022-04-29 | -86.60 |
| 2022-04-28 | -86.43 |
| 2022-04-27 | -87.60 |
| 2022-04-26 | -86.93 |
| 2022-04-25 | -87.10 |
| 2022-04-22 | -85.93 |
| 2022-04-21 | -85.43 |
| 2022-04-20 | -85.43 |
| 2022-04-19 | -86.60 |
| 2022-04-14 | -85.93 |
| 2022-04-13 | -85.93 |
| 2022-04-12 | -85.93 |
| 2022-04-11 | -86.77 |
| 2022-04-08 | -86.10 |
| 2022-04-07 | -85.93 |
| 2022-04-06 | -86.26 |
| 2022-04-04 | -86.26 |
| 2022-04-01 | -86.10 |
| 2022-03-31 | -85.59 |
| 2022-03-30 | -83.75 |
| 2022-03-29 | -84.09 |
| 2022-03-28 | -83.58 |
| 2022-03-25 | -83.25 |
| 2022-03-24 | -83.25 |
| 2022-03-23 | -84.42 |
| 2022-03-22 | -85.76 |
| 2022-03-21 | -85.93 |
| 2022-03-18 | -85.93 |
| 2022-03-17 | -85.59 |
| 2022-03-16 | -85.43 |
| 2022-03-15 | -84.92 |
| 2022-03-14 | -84.76 |
| 2022-03-11 | -84.76 |
| 2022-03-10 | -84.42 |
| 2022-03-09 | -86.26 |
| 2022-03-08 | -86.43 |
| 2022-03-07 | -85.76 |
| 2022-03-04 | -85.76 |
| 2022-03-03 | -85.93 |
| 2022-03-02 | -85.26 |
| 2022-03-01 | -86.26 |
| 2022-02-28 | -84.92 |
| 2022-02-25 | -83.92 |
| 2022-02-24 | -83.92 |
| 2022-02-23 | -83.58 |
| 2022-02-22 | -84.25 |
| 2022-02-21 | -83.58 |
| 2022-02-18 | -83.42 |
| 2022-02-17 | -83.25 |
| 2022-02-16 | -83.25 |
| 2022-02-15 | -84.42 |
| 2022-02-14 | -83.08 |
| 2022-02-11 | -82.41 |
| 2022-02-10 | -84.25 |
| 2022-02-09 | -83.58 |
| 2022-02-08 | -83.58 |
| 2022-02-07 | -83.25 |
| 2022-02-04 | -83.25 |
| 2022-01-31 | -83.25 |
| 2022-01-28 | -83.25 |
| 2022-01-27 | -81.74 |
| 2022-01-26 | -82.58 |
| 2022-01-25 | -82.41 |
| 2022-01-24 | -83.25 |
| 2022-01-21 | -82.41 |
| 2022-01-20 | -85.09 |
| 2022-01-19 | -84.42 |
| 2022-01-18 | -84.09 |
| 2022-01-17 | -84.42 |
| 2022-01-14 | -84.25 |
| 2022-01-13 | -84.42 |
| 2022-01-12 | -84.42 |
| 2022-01-11 | -84.25 |
| 2022-01-10 | -84.09 |
| 2022-01-07 | -83.42 |
| 2022-01-06 | -83.25 |
| 2022-01-05 | -83.92 |
| 2022-01-04 | -83.58 |
| 2022-01-03 | -84.09 |
| 2021-12-31 | -83.25 |
| 2021-12-30 | -81.07 |
| 2021-12-29 | -82.41 |
| 2021-12-28 | -80.07 |
| 2021-12-24 | -80.07 |
| 2021-12-23 | -79.90 |
| 2021-12-22 | -79.90 |
| 2021-12-21 | -79.90 |
| 2021-12-20 | -80.07 |
| 2021-12-17 | -78.89 |
| 2021-12-16 | -78.06 |
| 2021-12-15 | -79.06 |
| 2021-12-14 | -76.21 |
| 2021-12-13 | -76.21 |
| 2021-12-10 | -75.54 |
| 2021-12-09 | -75.37 |
| 2021-12-08 | -75.21 |
| 2021-12-07 | -74.20 |
| 2021-12-06 | -74.87 |
| 2021-12-03 | -74.87 |
| 2021-12-02 | -73.36 |
| 2021-12-01 | -72.69 |
| 2021-11-30 | -73.87 |
| 2021-11-29 | -73.87 |
| 2021-11-26 | -73.87 |
| 2021-11-25 | -73.20 |
| 2021-11-24 | -73.20 |
| 2021-11-23 | -71.52 |
| 2021-11-22 | -72.36 |
| 2021-11-19 | -71.19 |
| 2021-11-18 | -71.19 |
| 2021-11-17 | -70.52 |
| 2021-11-16 | -70.35 |
| 2021-11-15 | -68.51 |
| 2021-11-12 | -66.66 |
| 2021-11-11 | -66.16 |
| 2021-11-10 | -65.99 |
| 2021-11-09 | -67.17 |
| 2021-11-08 | -67.33 |
| 2021-11-05 | -67.00 |
| 2021-11-04 | -67.00 |
| 2021-11-03 | -67.00 |
| 2021-11-02 | -67.84 |
| 2021-11-01 | -67.33 |
| 2021-10-29 | -66.83 |
| 2021-10-28 | -66.83 |
| 2021-10-27 | -64.82 |
| 2021-10-26 | -64.15 |
| 2021-10-25 | -63.31 |
| 2021-10-22 | -62.64 |
| 2021-10-21 | -60.97 |
| 2021-10-20 | -59.80 |
| 2021-10-19 | -61.14 |
| 2021-10-18 | -59.29 |
| 2021-10-15 | -57.28 |
| 2021-10-12 | -58.62 |
| 2021-10-11 | -61.47 |
| 2021-10-08 | -60.63 |
| 2021-10-07 | -57.28 |
| 2021-10-06 | -56.45 |
| 2021-10-05 | -58.62 |
| 2021-10-04 | -59.96 |
| 2021-09-30 | -58.12 |
| 2021-09-29 | -57.28 |
| 2021-09-28 | -55.61 |
| 2021-09-27 | -54.77 |
| 2021-09-24 | -52.26 |
| 2021-09-23 | -53.09 |
| 2021-09-21 | -49.74 |
| 2021-09-20 | -46.39 |
| 2021-09-17 | -46.39 |
| 2021-09-16 | -53.09 |
| 2021-09-15 | -56.45 |
| 2021-09-14 | -53.09 |
| 2021-09-13 | -53.93 |
| 2021-09-10 | -53.93 |
| 2021-09-09 | -50.58 |
| 2021-09-08 | -51.42 |
| 2021-09-07 | -49.74 |
| 2021-09-06 | -50.58 |
| 2021-09-03 | -50.58 |
| 2021-09-02 | -48.07 |
| 2021-09-01 | -46.39 |
| 2021-08-31 | -47.23 |
| 2021-08-30 | -48.07 |
| 2021-08-27 | -48.91 |
| 2021-08-26 | -46.39 |
| 2021-08-25 | -46.39 |
| 2021-08-24 | -46.39 |
| 2021-08-23 | -43.04 |
| 2021-08-20 | -48.91 |
| 2021-08-19 | -48.07 |
| 2021-08-18 | -46.39 |
| 2021-08-17 | -46.39 |
| 2021-08-16 | -43.04 |
| 2021-08-13 | -45.56 |
| 2021-08-12 | -43.88 |
| 2021-08-11 | -44.72 |
| 2021-08-10 | -43.88 |
| 2021-08-09 | -41.37 |
| 2021-08-06 | -42.21 |
| 2021-08-05 | -43.04 |
| 2021-08-04 | -44.72 |
| 2021-08-03 | -41.37 |
| 2021-08-02 | -42.21 |
| 2021-07-30 | -39.69 |
| 2021-07-29 | -38.02 |
| 2021-07-28 | -37.18 |
| 2021-07-27 | -38.02 |
| 2021-07-26 | -32.99 |
| 2021-07-23 | -34.67 |
| 2021-07-22 | -25.45 |
| 2021-07-21 | -27.97 |
| 2021-07-20 | -36.34 |
| 2021-07-19 | -32.99 |
| 2021-07-16 | -31.32 |
| 2021-07-15 | -32.16 |
| 2021-07-14 | -34.67 |
| 2021-07-13 | -32.16 |
| 2021-07-12 | -32.16 |
| 2021-07-09 | -33.83 |
| 2021-07-08 | -35.51 |
| 2021-07-07 | -37.18 |
| 2021-07-06 | -38.86 |
| 2021-07-05 | -36.34 |
| 2021-07-02 | -32.99 |
| 2021-06-30 | -32.16 |
| 2021-06-29 | -32.16 |
| 2021-06-28 | -27.97 |
| 2021-06-25 | -27.97 |
| 2021-06-24 | -33.83 |
| 2021-06-23 | -41.37 |
| 2021-06-22 | -44.72 |
| 2021-06-21 | -43.88 |
| 2021-06-18 | -40.53 |
| 2021-06-17 | -42.21 |
| 2021-06-16 | -11.22 |
| 2021-06-15 | -65.16 |
| 2021-06-11 | -86.93 |
| 2021-06-10 | -81.57 |
| 2021-06-09 | -81.57 |
| 2021-06-08 | -81.57 |
| 2021-06-07 | -82.75 |
| 2021-06-04 | -82.75 |
| 2021-06-03 | -82.75 |
| 2021-06-02 | -82.41 |
| 2021-06-01 | -82.41 |
| 2021-05-31 | -81.91 |
| 2021-05-28 | -82.24 |
| 2021-05-27 | -82.58 |
| 2021-05-26 | -82.24 |
| 2021-05-25 | -83.08 |
| 2021-05-24 | -84.59 |
| 2021-05-21 | -83.58 |
| 2021-05-20 | -83.58 |
| 2021-05-18 | -84.76 |
| 2021-05-17 | -84.42 |
| 2021-05-14 | -84.76 |
| 2021-05-13 | -86.10 |
| 2021-05-12 | -86.26 |
| 2021-05-11 | -84.92 |
| 2021-05-10 | -85.93 |
| 2021-05-07 | -85.09 |
| 2021-05-06 | -85.76 |
| 2021-05-05 | -84.59 |
| 2021-05-04 | -84.59 |
| 2021-05-03 | -84.59 |
| 2021-04-30 | -81.91 |
| 2021-04-29 | -82.08 |
| 2021-04-28 | -86.10 |
| 2021-04-27 | -84.09 |
| 2021-04-26 | -87.27 |
| 2021-04-23 | -86.60 |
| 2021-04-22 | -87.44 |
| 2021-04-21 | -87.44 |
| 2021-04-20 | -87.44 |
| 2021-04-19 | -87.60 |
| 2021-04-16 | -87.77 |
| 2021-04-15 | -85.26 |
| 2021-04-14 | -85.26 |
| 2021-04-13 | -85.09 |
| 2021-04-12 | -85.09 |
| 2021-04-09 | -85.09 |
| 2021-04-08 | -85.93 |
| 2021-04-07 | -85.76 |
| 2021-04-01 | -84.92 |
| 2021-03-31 | -84.92 |
| 2021-03-30 | -84.92 |
| 2021-03-29 | -84.42 |
| 2021-03-26 | -84.25 |
| 2021-03-25 | -83.75 |
| 2021-03-24 | -83.75 |
| 2021-03-23 | -84.59 |
| 2021-03-22 | -84.09 |
| 2021-03-19 | -84.92 |
| 2021-03-18 | -84.92 |
| 2021-03-17 | -83.92 |
| 2021-03-16 | -82.41 |
| 2021-03-15 | -83.25 |
| 2021-03-12 | -84.92 |
| 2021-03-11 | -83.25 |
| 2021-03-10 | -81.57 |
| 2021-03-09 | -84.59 |
| 2021-03-08 | -84.59 |
| 2021-03-05 | -84.59 |
| 2021-03-04 | -84.59 |
| 2021-03-03 | -83.58 |
| 2021-03-02 | -80.74 |
| 2021-03-01 | -79.90 |
| 2021-02-26 | -83.08 |
| 2021-02-25 | -82.41 |
| 2021-02-24 | -82.08 |
| 2021-02-23 | -81.07 |
| 2021-02-22 | -84.76 |
| 2021-02-19 | -85.59 |
| 2021-02-18 | -87.77 |
| 2021-02-17 | -86.60 |
| 2021-02-16 | -87.77 |
| 2021-02-11 | -87.44 |
| 2021-02-10 | -87.44 |
| 2021-02-09 | -88.78 |
| 2021-02-08 | -88.78 |
| 2021-02-05 | -88.78 |
| 2021-02-04 | -87.77 |
| 2021-02-03 | -87.44 |
| 2021-02-02 | -86.93 |
| 2021-02-01 | -86.93 |
| 2021-01-29 | -86.77 |
| 2021-01-28 | -86.60 |
| 2021-01-27 | -88.27 |
| 2021-01-26 | -87.44 |
| 2021-01-25 | -86.77 |
| 2021-01-22 | -86.93 |
| 2021-01-21 | -86.93 |
| 2021-01-20 | -87.94 |
| 2021-01-19 | -87.94 |
| 2021-01-18 | -87.94 |
| 2021-01-15 | -87.94 |
| 2021-01-14 | -89.61 |
| 2021-01-13 | -89.61 |
| 2021-01-12 | -89.61 |
| 2021-01-11 | -89.61 |
| 2021-01-08 | -89.61 |
| 2021-01-07 | -87.94 |
| 2021-01-06 | -89.78 |
| 2021-01-05 | -88.78 |
| 2021-01-04 | -88.78 |
| 2020-12-31 | -89.78 |
| 2020-12-30 | -89.78 |
| 2020-12-29 | -89.78 |
| 2020-12-28 | -89.78 |
| 2020-12-24 | -88.44 |
| 2020-12-23 | -88.44 |
| 2020-12-22 | -88.44 |
| 2020-12-21 | -88.44 |
| 2020-12-18 | -88.94 |
| 2020-12-17 | -87.44 |
| 2020-12-16 | -87.10 |
| 2020-12-15 | -89.45 |
| 2020-12-14 | -89.45 |
| 2020-12-11 | -89.45 |
| 2020-12-10 | -89.45 |
| 2020-12-09 | -89.45 |
| 2020-12-08 | -89.45 |
| 2020-12-07 | -89.45 |
| 2020-12-04 | -89.45 |
| 2020-12-03 | -89.28 |
| 2020-12-02 | -89.28 |
| 2020-12-01 | -89.28 |
| 2020-11-30 | -89.28 |
| 2020-11-27 | -89.28 |
| 2020-11-26 | -89.28 |
| 2020-11-25 | -89.28 |
| 2020-11-24 | -89.28 |
| 2020-11-23 | -89.28 |
| 2020-11-20 | -89.28 |
| 2020-11-19 | -89.28 |
| 2020-11-18 | -89.28 |
| 2020-11-17 | -89.28 |
| 2020-11-16 | -89.11 |
| 2020-11-13 | -89.11 |
| 2020-11-12 | -88.94 |
| 2020-11-11 | -88.94 |
| 2020-11-10 | -87.94 |
| 2020-11-09 | -89.95 |
| 2020-11-06 | -87.60 |
| 2020-11-05 | -89.28 |
| 2020-11-04 | -89.11 |
| 2020-11-03 | -89.95 |
| 2020-11-02 | -88.27 |
| 2020-10-30 | -88.27 |
| 2020-10-29 | -88.94 |
| 2020-10-28 | -87.44 |
| 2020-10-27 | -87.27 |
| 2020-10-23 | -87.10 |
| 2020-10-22 | -87.94 |
| 2020-10-21 | -87.94 |
| 2020-10-20 | -87.94 |
| 2020-10-19 | -87.94 |
| 2020-10-16 | -87.94 |
| 2020-10-15 | -86.43 |
| 2020-10-14 | -88.11 |
| 2020-10-12 | -88.11 |
| 2020-10-09 | -88.78 |
| 2020-10-08 | -88.27 |
| 2020-10-07 | -88.11 |
| 2020-10-06 | -89.11 |
| 2020-10-05 | -87.77 |
| 2020-09-30 | -87.77 |
| 2020-09-29 | -87.44 |
| 2020-09-28 | -86.10 |
| 2020-09-25 | -88.94 |
| 2020-09-24 | -88.94 |
| 2020-09-23 | -88.94 |
| 2020-09-22 | -90.62 |
| 2020-09-21 | -88.27 |
| 2020-09-18 | -88.11 |
| 2020-09-17 | -85.93 |
| 2020-09-16 | -89.11 |
| 2020-09-15 | -89.28 |
| 2020-09-14 | -89.78 |
| 2020-09-11 | -87.94 |
| 2020-09-10 | -87.94 |
| 2020-09-09 | -87.94 |
| 2020-09-08 | -86.93 |
| 2020-09-07 | -86.93 |
| 2020-09-04 | -87.77 |
| 2020-09-03 | -87.77 |
| 2020-09-02 | -87.10 |
| 2020-09-01 | -86.77 |
| 2020-08-31 | -87.44 |
| 2020-08-28 | -87.77 |
| 2020-08-27 | -87.77 |
| 2020-08-26 | -87.27 |
| 2020-08-25 | -88.27 |
| 2020-08-24 | -88.27 |
| 2020-08-21 | -86.60 |
| 2020-08-20 | -86.60 |
| 2020-08-19 | -87.77 |
| 2020-08-18 | -87.77 |
| 2020-08-17 | -87.77 |
| 2020-08-14 | -87.77 |
| 2020-08-13 | -87.77 |
| 2020-08-12 | -87.77 |
| 2020-08-11 | -87.77 |
| 2020-08-10 | -87.94 |
| 2020-08-07 | -86.60 |
| 2020-08-06 | -86.26 |
| 2020-08-05 | -84.59 |
| 2020-08-04 | -84.25 |
| 2020-08-03 | -83.92 |
| 2020-07-31 | -84.09 |
| 2020-07-30 | -84.09 |
| 2020-07-29 | -83.75 |
| 2020-07-28 | -83.58 |
| 2020-07-27 | -86.10 |
| 2020-07-24 | -83.42 |
| 2020-07-23 | -83.42 |
| 2020-07-22 | -83.42 |
| 2020-07-21 | -83.42 |
| 2020-07-20 | -83.42 |
| 2020-07-17 | -84.92 |
| 2020-07-16 | -83.58 |
| 2020-07-15 | -84.76 |
| 2020-07-14 | -83.08 |
| 2020-07-13 | -83.08 |
| 2020-07-10 | -83.25 |
| 2020-07-09 | -83.25 |
| 2020-07-08 | -83.42 |
| 2020-07-07 | -83.25 |
| 2020-07-06 | -80.74 |
| 2020-07-03 | -83.25 |
| 2020-07-02 | -87.60 |
| 2020-06-30 | -86.60 |
| 2020-06-29 | -86.60 |
| 2020-06-26 | -86.60 |
| 2020-06-24 | -85.59 |
| 2020-06-23 | -83.75 |
| 2020-06-22 | -83.75 |
| 2020-06-19 | -83.75 |
| 2020-06-18 | -83.75 |
| 2020-06-17 | -84.76 |
| 2020-06-16 | -83.58 |
| 2020-06-15 | -83.25 |
| 2020-06-12 | -83.25 |
| 2020-06-11 | -83.25 |
| 2020-06-10 | -83.58 |
| 2020-06-09 | -82.24 |
| 2020-06-08 | -82.24 |
| 2020-06-05 | -82.24 |
| 2020-06-04 | -82.24 |
| 2020-06-03 | -83.08 |
| 2020-06-02 | -83.25 |
| 2020-06-01 | -83.58 |
| 2020-05-29 | -80.23 |
| 2020-05-28 | -80.07 |
| 2020-05-27 | -78.39 |
| 2020-05-26 | -77.89 |
| 2020-05-25 | -77.72 |
| 2020-05-22 | -78.22 |
| 2020-05-21 | -77.39 |
| 2020-05-20 | -78.22 |
| 2020-05-19 | -77.55 |
| 2020-05-18 | -77.39 |
| 2020-05-15 | -77.39 |
| 2020-05-14 | -77.39 |
| 2020-05-13 | -77.22 |
| 2020-05-12 | -77.22 |
| 2020-05-11 | -77.89 |
| 2020-05-08 | -76.71 |
| 2020-05-07 | -74.87 |
| 2020-05-06 | -75.88 |
| 2020-05-05 | -75.21 |
| 2020-05-04 | -73.36 |
| 2020-04-29 | -73.03 |
| 2020-04-28 | -75.04 |
| 2020-04-27 | -76.71 |
| 2020-04-24 | -76.71 |
| 2020-04-23 | -76.71 |
| 2020-04-22 | -76.71 |
| 2020-04-21 | -78.22 |
| 2020-04-20 | -75.54 |
| 2020-04-17 | -76.88 |
| 2020-04-16 | -75.71 |
| 2020-04-15 | -76.38 |
| 2020-04-14 | -74.70 |
| 2020-04-09 | -71.19 |
| 2020-04-08 | -75.54 |
| 2020-04-07 | -74.87 |
| 2020-04-06 | -76.04 |
| 2020-04-03 | -74.37 |
| 2020-04-02 | -74.54 |
| 2020-04-01 | -73.20 |
| 2020-03-31 | -76.04 |
| 2020-03-30 | -73.53 |
| 2020-03-27 | -73.53 |
| 2020-03-26 | -73.53 |
| 2020-03-25 | -73.36 |
| 2020-03-24 | -73.87 |
| 2020-03-23 | -75.37 |
| 2020-03-20 | -75.21 |
| 2020-03-19 | -75.21 |
| 2020-03-18 | -73.70 |
| 2020-03-17 | -74.03 |
| 2020-03-16 | -74.03 |
| 2020-03-13 | -76.38 |
| 2020-03-12 | -78.06 |
| 2020-03-11 | -76.88 |
| 2020-03-10 | -76.04 |
| 2020-03-09 | -74.03 |
| 2020-03-06 | -74.03 |
| 2020-03-05 | -74.87 |
| 2020-03-04 | -74.87 |
| 2020-03-03 | -71.69 |
| 2020-03-02 | -73.20 |
| 2020-02-28 | -74.87 |
| 2020-02-27 | -70.68 |
| 2020-02-26 | -69.85 |
| 2020-02-25 | -70.68 |
| 2020-02-24 | -70.52 |
| 2020-02-21 | -70.18 |
| 2020-02-20 | -73.53 |
| 2020-02-19 | -73.20 |
| 2020-02-18 | -71.52 |
| 2020-02-17 | -70.18 |
| 2020-02-14 | -69.85 |
| 2020-02-13 | -69.68 |
| 2020-02-12 | -69.51 |
| 2020-02-11 | -72.36 |
| 2020-02-10 | -72.19 |
| 2020-02-07 | -68.51 |
| 2020-02-06 | -69.51 |
| 2020-02-05 | -69.51 |
| 2020-02-04 | -69.51 |
| 2020-02-03 | -69.51 |
| 2020-01-31 | -69.01 |
| 2020-01-30 | -69.01 |
| 2020-01-29 | -71.69 |
| 2020-01-24 | -71.52 |
| 2020-01-23 | -71.52 |
| 2020-01-22 | -70.35 |
| 2020-01-21 | -70.18 |
| 2020-01-20 | -70.18 |
| 2020-01-17 | -71.19 |
| 2020-01-16 | -70.35 |
| 2020-01-15 | -71.52 |
| 2020-01-14 | -71.86 |
| 2020-01-13 | -71.52 |
| 2020-01-10 | -69.51 |
| 2020-01-09 | -71.52 |
| 2020-01-08 | -71.19 |
| 2020-01-07 | -68.17 |
| 2020-01-06 | -68.17 |
| 2020-01-03 | -67.84 |
| 2020-01-02 | -70.18 |
| 2019-12-31 | -70.18 |
| 2019-12-30 | -69.01 |
| 2019-12-27 | -70.85 |
| 2019-12-24 | -70.52 |
| 2019-12-23 | -70.52 |
| 2019-12-20 | -71.52 |
| 2019-12-19 | -73.87 |
| 2019-12-18 | -73.87 |
| 2019-12-17 | -73.70 |
| 2019-12-16 | -73.36 |
| 2019-12-13 | -73.36 |
| 2019-12-12 | -73.36 |
| 2019-12-11 | -73.36 |
| 2019-12-10 | -73.36 |
| 2019-12-09 | -73.36 |
| 2019-12-06 | -73.36 |
| 2019-12-05 | -73.36 |
| 2019-12-04 | -72.69 |
| 2019-12-03 | -72.69 |
| 2019-12-02 | -72.69 |
| 2019-11-29 | -74.37 |
| 2019-11-28 | -74.37 |
| 2019-11-27 | -72.36 |
| 2019-11-26 | -71.69 |
| 2019-11-25 | -72.69 |
| 2019-11-22 | -73.87 |
| 2019-11-21 | -73.20 |
| 2019-11-20 | -72.69 |
| 2019-11-19 | -73.03 |
| 2019-11-18 | -69.85 |
| 2019-11-15 | -69.51 |
| 2019-11-14 | -75.21 |
| 2019-11-13 | -73.53 |
| 2019-11-12 | -71.35 |
| 2019-11-11 | -75.37 |
| 2019-11-08 | -73.70 |
| 2019-11-07 | -73.70 |
| 2019-11-06 | -73.20 |
| 2019-11-05 | -72.69 |
| 2019-11-04 | -72.86 |
| 2019-11-01 | -73.20 |
| 2019-10-31 | -72.86 |
| 2019-10-30 | -72.86 |
| 2019-10-29 | -73.03 |
| 2019-10-28 | -73.03 |
| 2019-10-25 | -73.03 |
| 2019-10-24 | -72.36 |
| 2019-10-23 | -72.36 |
| 2019-10-22 | -72.86 |
| 2019-10-21 | -72.86 |
| 2019-10-18 | -71.35 |
| 2019-10-17 | -67.67 |
| 2019-10-16 | -67.67 |
| 2019-10-15 | -72.36 |
| 2019-10-14 | -72.36 |
| 2019-10-11 | -72.36 |
| 2019-10-10 | -70.68 |
| 2019-10-09 | -70.18 |
| 2019-10-08 | -70.18 |
| 2019-10-04 | -70.01 |
| 2019-10-03 | -70.52 |
| 2019-10-02 | -70.35 |
| 2019-09-30 | -69.85 |
| 2019-09-27 | -69.85 |
| 2019-09-26 | -69.51 |
| 2019-09-25 | -70.01 |
| 2019-09-24 | -70.01 |
| 2019-09-23 | -70.01 |
| 2019-09-20 | -69.51 |
| 2019-09-19 | -69.51 |
| 2019-09-18 | -70.18 |
| 2019-09-17 | -70.18 |
| 2019-09-16 | -69.01 |
| 2019-09-13 | -66.50 |
| 2019-09-12 | -68.17 |
| 2019-09-11 | -69.85 |
| 2019-09-10 | -69.85 |
| 2019-09-09 | -70.68 |
| 2019-09-06 | -72.36 |
| 2019-09-05 | -70.52 |
| 2019-09-04 | -70.52 |
| 2019-09-03 | -68.17 |
| 2019-09-02 | -68.17 |
| 2019-08-30 | -67.84 |
| 2019-08-29 | -69.68 |
| 2019-08-28 | -71.02 |
| 2019-08-27 | -71.02 |
| 2019-08-26 | -69.85 |
| 2019-08-23 | -69.34 |
| 2019-08-22 | -69.51 |
| 2019-08-21 | -69.51 |
| 2019-08-20 | -68.00 |
| 2019-08-19 | -68.00 |
| 2019-08-16 | -68.00 |
| 2019-08-15 | -68.84 |
| 2019-08-14 | -67.84 |
| 2019-08-13 | -67.84 |
| 2019-08-12 | -65.99 |
| 2019-08-09 | -65.16 |
| 2019-08-08 | -65.16 |
| 2019-08-07 | -64.82 |
| 2019-08-06 | -68.84 |
| 2019-08-05 | -66.50 |
| 2019-08-02 | -65.32 |
| 2019-08-01 | -65.99 |
| 2019-07-31 | -64.32 |
| 2019-07-30 | -64.32 |
| 2019-07-29 | -64.32 |
| 2019-07-26 | -68.34 |
| 2019-07-25 | -68.34 |
| 2019-07-24 | -67.00 |
| 2019-07-23 | -65.83 |
| 2019-07-22 | -66.50 |
| 2019-07-19 | -63.31 |
| 2019-07-18 | -63.31 |
| 2019-07-17 | -63.31 |
| 2019-07-16 | -62.31 |
| 2019-07-15 | -61.97 |
| 2019-07-12 | -63.98 |
| 2019-07-11 | -61.14 |
| 2019-07-10 | -63.65 |
| 2019-07-09 | -65.99 |
| 2019-07-08 | -67.33 |
| 2019-07-05 | -69.34 |
| 2019-07-04 | -69.18 |
| 2019-07-03 | -68.00 |
| 2019-07-02 | -65.32 |
| 2019-06-28 | -67.84 |
| 2019-06-27 | -67.84 |
| 2019-06-26 | -67.17 |
| 2019-06-25 | -67.17 |
| 2019-06-24 | -69.01 |
| 2019-06-21 | -68.17 |
| 2019-06-20 | -65.83 |
| 2019-06-19 | -65.83 |
| 2019-06-18 | -68.17 |
| 2019-06-17 | -68.00 |
| 2019-06-14 | -63.98 |
| 2019-06-13 | -64.15 |
| 2019-06-12 | -63.15 |
| 2019-06-11 | -64.82 |
| 2019-06-10 | -66.83 |
| 2019-06-06 | -68.51 |
| 2019-06-05 | -69.01 |
| 2019-06-04 | -68.34 |
| 2019-06-03 | -68.67 |
| 2019-05-31 | -68.67 |
| 2019-05-30 | -68.84 |
| 2019-05-29 | -65.99 |
| 2019-05-28 | -65.99 |
| 2019-05-27 | -69.18 |
| 2019-05-24 | -67.17 |
| 2019-05-23 | -66.33 |
| 2019-05-22 | -64.49 |
| 2019-05-21 | -64.49 |
| 2019-05-20 | -64.49 |
| 2019-05-17 | -64.49 |
| 2019-05-16 | -63.82 |
| 2019-05-15 | -63.82 |
| 2019-05-14 | -63.82 |
| 2019-05-10 | -63.15 |
| 2019-05-09 | -62.64 |
| 2019-05-08 | -61.97 |
| 2019-05-07 | -61.47 |
| 2019-05-06 | -62.14 |
| 2019-05-03 | -61.47 |
| 2019-05-02 | -61.81 |
| 2019-04-30 | -60.97 |
| 2019-04-29 | -60.80 |
| 2019-04-26 | -60.80 |
| 2019-04-25 | -59.13 |
| 2019-04-24 | -59.13 |
| 2019-04-23 | -60.13 |
| 2019-04-18 | -58.12 |
| 2019-04-17 | -52.26 |
| 2019-04-16 | -63.15 |
| 2019-04-15 | -62.64 |
| 2019-04-12 | -63.82 |
| 2019-04-11 | -63.15 |
| 2019-04-10 | -61.47 |
| 2019-04-09 | -62.31 |
| 2019-04-08 | -60.63 |
| 2019-04-04 | -61.14 |
| 2019-04-03 | -61.47 |
| 2019-04-02 | -60.80 |
| 2019-04-01 | -62.64 |
| 2019-03-29 | -59.80 |
| 2019-03-28 | -58.62 |
| 2019-03-27 | -58.12 |
| 2019-03-26 | -55.61 |
| 2019-03-25 | -53.93 |
| 2019-03-22 | -54.77 |
| 2019-03-21 | -57.28 |
| 2019-03-20 | -59.29 |
| 2019-03-19 | -60.63 |
| 2019-03-18 | -63.15 |
| 2019-03-15 | -61.81 |
| 2019-03-14 | -64.32 |
| 2019-03-13 | -62.48 |
| 2019-03-12 | -61.81 |
| 2019-03-11 | -60.30 |
| 2019-03-08 | -60.63 |
| 2019-03-07 | -59.63 |
| 2019-03-06 | -59.96 |
| 2019-03-05 | -60.13 |
| 2019-03-04 | -58.79 |
| 2019-03-01 | -57.28 |
| 2019-02-28 | -58.46 |
| 2019-02-27 | -60.63 |
| 2019-02-26 | -62.64 |
| 2019-02-25 | -61.30 |
| 2019-02-22 | -59.96 |
| 2019-02-21 | -61.64 |
| 2019-02-20 | -60.13 |
| 2019-02-19 | -62.98 |
| 2019-02-18 | -60.63 |
| 2019-02-15 | -60.63 |
| 2019-02-14 | -58.96 |
| 2019-02-13 | -58.12 |
| 2019-02-12 | -53.09 |
| 2019-02-11 | -53.09 |
| 2019-02-08 | -53.09 |
| 2019-02-04 | -54.77 |
| 2019-02-01 | -57.28 |
| 2019-01-31 | -61.47 |
| 2019-01-30 | -64.15 |
| 2019-01-29 | -63.15 |
| 2019-01-28 | -63.48 |
| 2019-01-25 | -63.98 |
| 2019-01-24 | -62.81 |
| 2019-01-23 | -62.81 |
| 2019-01-22 | -63.15 |
| 2019-01-21 | -63.98 |
| 2019-01-18 | -63.15 |
| 2019-01-17 | -60.13 |
| 2019-01-16 | -60.63 |
| 2019-01-15 | -59.80 |
| 2019-01-14 | -59.80 |
| 2019-01-11 | -61.64 |
| 2019-01-10 | -62.31 |
| 2019-01-09 | -61.97 |
| 2019-01-08 | -59.96 |
| 2019-01-07 | -60.63 |
| 2019-01-04 | -62.14 |
| 2019-01-03 | -60.63 |
| 2019-01-02 | -59.80 |
| 2018-12-31 | -59.80 |
| 2018-12-28 | -59.80 |
| 2018-12-27 | -59.80 |
| 2018-12-24 | -58.62 |
| 2018-12-21 | -58.29 |
| 2018-12-20 | -58.12 |
| 2018-12-19 | -54.77 |
| 2018-12-18 | -54.77 |
| 2018-12-17 | -54.77 |
| 2018-12-14 | -53.09 |
| 2018-12-13 | -50.58 |
| 2018-12-12 | -50.58 |
| 2018-12-11 | -50.58 |
| 2018-12-10 | -50.58 |
| 2018-12-07 | -50.58 |
| 2018-12-06 | -51.42 |
| 2018-12-05 | -50.58 |
| 2018-12-04 | -49.74 |
| 2018-12-03 | -51.42 |
| 2018-11-30 | -49.74 |
| 2018-11-29 | -50.58 |
| 2018-11-28 | -57.28 |
| 2018-11-27 | -58.46 |
| 2018-11-26 | -58.12 |
| 2018-11-23 | -58.12 |
| 2018-11-22 | -56.45 |
| 2018-11-21 | -58.12 |
| 2018-11-20 | -56.45 |
| 2018-11-19 | -57.28 |
| 2018-11-16 | -57.28 |
| 2018-11-15 | -56.45 |
| 2018-11-14 | -56.45 |
| 2018-11-13 | -60.13 |
| 2018-11-12 | -58.79 |
| 2018-11-09 | -58.29 |
| 2018-11-08 | -54.77 |
| 2018-11-07 | -58.79 |
| 2018-11-06 | -59.46 |
| 2018-11-05 | -57.28 |
| 2018-11-02 | -57.28 |
| 2018-11-01 | -57.28 |
| 2018-10-31 | -59.96 |
| 2018-10-30 | -58.79 |
| 2018-10-29 | -57.28 |
| 2018-10-26 | -59.80 |
| 2018-10-25 | -58.12 |
| 2018-10-24 | -57.28 |
| 2018-10-23 | -59.46 |
| 2018-10-22 | -59.46 |
| 2018-10-19 | -59.46 |
| 2018-10-18 | -60.47 |
| 2018-10-16 | -59.63 |
| 2018-10-15 | -57.28 |
| 2018-10-12 | -57.28 |
| 2018-10-11 | -59.13 |
| 2018-10-10 | -53.93 |
| 2018-10-09 | -55.61 |
| 2018-10-08 | -53.93 |
| 2018-10-05 | -53.09 |
| 2018-10-04 | -53.09 |
| 2018-10-03 | -52.26 |
| 2018-10-02 | -52.26 |
| 2018-09-28 | -52.26 |
| 2018-09-27 | -51.42 |
| 2018-09-26 | -51.42 |
| 2018-09-24 | -53.09 |
| 2018-09-21 | -50.58 |
| 2018-09-20 | -52.26 |
| 2018-09-19 | -51.42 |
| 2018-09-18 | -51.42 |
| 2018-09-17 | -50.58 |
| 2018-09-14 | -50.58 |
| 2018-09-13 | -51.42 |
| 2018-09-12 | -50.58 |
| 2018-09-11 | -51.42 |
| 2018-09-10 | -50.58 |
| 2018-09-07 | -50.58 |
| 2018-09-06 | -51.42 |
| 2018-09-05 | -51.42 |
| 2018-09-04 | -50.58 |
| 2018-09-03 | -50.58 |
| 2018-08-31 | -52.26 |
| 2018-08-30 | -52.26 |
| 2018-08-29 | -53.09 |
| 2018-08-28 | -53.09 |
| 2018-08-27 | -50.58 |
| 2018-08-24 | -52.26 |
| 2018-08-23 | -52.26 |
| 2018-08-22 | -51.42 |
| 2018-08-21 | -50.58 |
| 2018-08-20 | -50.58 |
| 2018-08-17 | -50.58 |
| 2018-08-16 | -50.58 |
| 2018-08-15 | -48.91 |
| 2018-08-14 | -48.07 |
| 2018-08-13 | -49.74 |
| 2018-08-10 | -49.74 |
| 2018-08-09 | -48.91 |
| 2018-08-08 | -48.07 |
| 2018-08-07 | -46.39 |
| 2018-08-06 | -48.91 |
| 2018-08-03 | -46.39 |
| 2018-08-02 | -44.72 |
| 2018-08-01 | -43.04 |
| 2018-07-31 | -42.21 |
| 2018-07-30 | -38.02 |
| 2018-07-27 | -41.37 |
| 2018-07-26 | -38.02 |
| 2018-07-25 | -42.21 |
| 2018-07-24 | -43.88 |
| 2018-07-23 | -47.23 |
| 2018-07-20 | -48.07 |
| 2018-07-19 | -48.91 |
| 2018-07-18 | -53.09 |
| 2018-07-17 | -52.26 |
| 2018-07-16 | -55.61 |
| 2018-07-13 | -53.93 |
| 2018-07-12 | -52.26 |
| 2018-07-11 | -55.61 |
| 2018-07-10 | -53.93 |
| 2018-07-09 | -50.58 |
| 2018-07-06 | -49.74 |
| 2018-07-05 | -49.74 |
| 2018-07-04 | -48.91 |
| 2018-07-03 | -50.58 |
| 2018-06-29 | -48.91 |
| 2018-06-28 | -48.07 |
| 2018-06-27 | -46.39 |
| 2018-06-26 | -43.88 |
| 2018-06-25 | -43.04 |
| 2018-06-22 | -24.62 |
| 2018-06-21 | -25.45 |
| 2018-06-20 | -26.29 |
| 2018-06-19 | -20.43 |
| 2018-06-15 | -21.27 |
| 2018-06-14 | -19.59 |
| 2018-06-13 | -19.59 |
| 2018-06-12 | -21.27 |
| 2018-06-11 | -20.43 |
| 2018-06-08 | -18.75 |
| 2018-06-07 | -17.92 |
| 2018-06-06 | -18.75 |
| 2018-06-05 | -16.24 |
| 2018-06-04 | -19.59 |
| 2018-06-01 | -17.08 |
| 2018-05-31 | -17.92 |
| 2018-05-30 | -17.92 |
| 2018-05-29 | -17.08 |
| 2018-05-28 | -16.24 |
| 2018-05-25 | -16.24 |
| 2018-05-24 | -14.57 |
| 2018-05-23 | -11.22 |
| 2018-05-21 | -12.89 |
| 2018-05-18 | -12.89 |
| 2018-05-17 | -16.24 |
| 2018-05-16 | -14.57 |
| 2018-05-15 | -12.89 |
| 2018-05-14 | -19.59 |
| 2018-05-11 | -17.08 |
| 2018-05-10 | -12.89 |
| 2018-05-09 | -12.89 |
| 2018-05-08 | -4.51 |
| 2018-05-07 | -2.84 |
| 2018-05-04 | -6.19 |
| 2018-05-03 | -2.84 |
| 2018-05-02 | -1.16 |
| 2018-04-30 | -1.16 |
| 2018-04-27 | -2.84 |
| 2018-04-26 | -2.84 |
| 2018-04-25 | -1.16 |
| 2018-04-24 | 3.86 |
| 2018-04-23 | 8.89 |
| 2018-04-20 | 7.21 |
| 2018-04-19 | 7.21 |
| 2018-04-18 | 8.89 |
| 2018-04-17 | 10.56 |
| 2018-04-16 | 13.91 |
| 2018-04-13 | 8.89 |
| 2018-04-12 | 10.56 |
| 2018-04-11 | 18.94 |
| 2018-04-10 | 13.91 |
| 2018-04-09 | 13.91 |
| 2018-04-06 | 2.19 |
| 2018-04-04 | 2.19 |
| 2018-04-03 | 2.19 |
| 2018-03-29 | 8.89 |
| 2018-03-28 | 10.56 |
| 2018-03-27 | 10.56 |
| 2018-03-26 | 15.59 |
| 2018-03-23 | 15.59 |
| 2018-03-22 | 17.26 |
| 2018-03-21 | 22.29 |
| 2018-03-20 | 18.94 |
| 2018-03-19 | 18.94 |
| 2018-03-16 | 25.64 |
| 2018-03-15 | 23.96 |
| 2018-03-14 | 27.31 |
| 2018-03-13 | 35.69 |
| 2018-03-12 | 27.31 |
| 2018-03-09 | 20.61 |
| 2018-03-08 | 17.26 |
| 2018-03-07 | 20.61 |
| 2018-03-06 | 22.29 |
| 2018-03-05 | 35.69 |
| 2018-03-02 | 40.72 |
| 2018-03-01 | 42.39 |
| 2018-02-28 | 44.07 |
| 2018-02-27 | 47.42 |
| 2018-02-26 | 39.04 |
| 2018-02-23 | 40.72 |
| 2018-02-22 | 49.09 |
| 2018-02-21 | 45.74 |
| 2018-02-20 | 55.79 |
| 2018-02-15 | 42.39 |
| 2018-02-14 | 34.01 |
| 2018-02-13 | 35.69 |
| 2018-02-12 | 23.96 |
| 2018-02-09 | 17.26 |
| 2018-02-08 | 23.96 |
| 2018-02-07 | 22.29 |
| 2018-02-06 | 39.04 |
| 2018-02-05 | 50.77 |
| 2018-02-02 | 55.79 |
| 2018-02-01 | 59.14 |
| 2018-01-31 | 74.22 |
| 2018-01-30 | 85.95 |
| 2018-01-29 | 99.35 |
| 2018-01-26 | 97.67 |
| 2018-01-25 | 124.47 |
| 2018-01-24 | 146.25 |
| 2018-01-23 | 147.93 |
| 2018-01-22 | 152.95 |
| 2018-01-19 | 157.98 |
| 2018-01-18 | 189.81 |
| 2018-01-17 | 188.13 |
| 2018-01-16 | 199.86 |
| 2018-01-15 | 188.13 |
| 2018-01-12 | 196.51 |
| 2018-01-11 | 199.86 |
| 2018-01-10 | 171.38 |
| 2018-01-09 | 216.61 |
| 2018-01-08 | 230.01 |
| 2018-01-05 | 233.36 |
| 2018-01-04 | 235.04 |
| 2018-01-03 | 240.06 |
| 2018-01-02 | 258.49 |
| 2017-12-29 | 260.16 |
| 2017-12-28 | 256.81 |
| 2017-12-27 | 241.74 |
| 2017-12-22 | 245.09 |
| 2017-12-21 | 243.41 |
| 2017-12-20 | 238.39 |
| 2017-12-19 | 248.44 |
| 2017-12-18 | 248.44 |
| 2017-12-15 | 248.44 |
| 2017-12-14 | 248.44 |
| 2017-12-13 | 246.76 |
| 2017-12-12 | 248.44 |
| 2017-12-11 | 243.41 |
| 2017-12-08 | 245.09 |
| 2017-12-07 | 241.74 |
| 2017-12-06 | 251.79 |
| 2017-12-05 | 250.11 |
| 2017-12-04 | 248.44 |
| 2017-12-01 | 248.44 |
| 2017-11-30 | 248.44 |
| 2017-11-29 | 253.46 |
| 2017-11-28 | 251.79 |
| 2017-11-27 | 268.54 |
| 2017-11-24 | 278.59 |
| 2017-11-23 | 275.24 |
| 2017-11-22 | 280.27 |
| 2017-11-21 | 268.54 |
| 2017-11-20 | 281.94 |
| 2017-11-17 | 266.87 |
| 2017-11-16 | 265.19 |
| 2017-11-15 | 278.59 |
| 2017-11-14 | 286.97 |
| 2017-11-13 | 310.42 |
| 2017-11-10 | 285.29 |
| 2017-11-09 | 283.62 |
| 2017-11-08 | 297.02 |
| 2017-11-07 | 303.72 |
| 2017-11-06 | 303.72 |
| 2017-11-03 | 303.72 |
| 2017-11-02 | 305.39 |
| 2017-11-01 | 310.42 |
| 2017-10-31 | 312.10 |
| 2017-10-30 | 310.42 |
| 2017-10-27 | 312.10 |
| 2017-10-26 | 317.12 |
| 2017-10-25 | 322.15 |
| 2017-10-24 | 318.80 |
| 2017-10-23 | 313.77 |
| 2017-10-20 | 318.80 |
| 2017-10-19 | 310.42 |
| 2017-10-18 | 320.47 |
| 2017-10-17 | 322.15 |
| 2017-10-16 | 327.17 |
| 2017-10-13 | 323.82 |
| 2017-10-12 | 337.22 |
| 2017-10-11 | 330.52 |
| 2017-10-10 | 343.92 |
| 2017-10-09 | 352.30 |
| 2017-10-06 | 347.27 |
| 2017-10-04 | 369.05 |
| 2017-10-03 | 353.98 |
| 2017-09-29 | 340.57 |
| 2017-09-28 | 283.62 |
| 2017-09-27 | 290.32 |
| 2017-09-26 | 293.67 |
| 2017-09-25 | 288.64 |
| 2017-09-22 | 290.32 |
| 2017-09-21 | 300.37 |
| 2017-09-20 | 293.67 |
| 2017-09-19 | 320.47 |
| 2017-09-18 | 328.85 |
| 2017-09-15 | 330.52 |
| 2017-09-14 | 325.50 |
| 2017-09-13 | 330.52 |
| 2017-09-12 | 328.85 |
| 2017-09-11 | 323.82 |
| 2017-09-08 | 342.25 |
| 2017-09-07 | 343.92 |
| 2017-09-06 | 343.92 |
| 2017-09-05 | 323.82 |
| 2017-09-04 | 332.20 |
| 2017-09-01 | 335.55 |
| 2017-08-31 | 335.55 |
| 2017-08-30 | 352.30 |
| 2017-08-29 | 399.21 |
| 2017-08-28 | 399.21 |
| 2017-08-25 | 477.94 |
| 2017-08-24 | 514.79 |
| 2017-08-22 | 511.44 |
| 2017-08-21 | 519.82 |
| 2017-08-18 | 514.79 |
| 2017-08-17 | 516.47 |
| 2017-08-16 | 513.12 |
| 2017-08-15 | 477.94 |
| 2017-08-14 | 467.89 |
| 2017-08-11 | 462.86 |
| 2017-08-10 | 477.94 |
| 2017-08-09 | 451.69 |
| 2017-08-08 | 453.93 |
| 2017-08-07 | 449.46 |
| 2017-08-04 | 439.97 |
| 2017-08-03 | 438.85 |
| 2017-08-02 | 436.62 |
| 2017-08-01 | 446.11 |
| 2017-07-31 | 444.44 |
| 2017-07-28 | 428.24 |
| 2017-07-27 | 425.45 |
| 2017-07-26 | 429.36 |
| 2017-07-25 | 419.31 |
| 2017-07-24 | 419.31 |
| 2017-07-21 | 417.07 |
| 2017-07-20 | 424.89 |
| 2017-07-19 | 452.81 |
| 2017-07-18 | 541.04 |
| 2017-07-17 | 555.56 |
| 2017-07-14 | 547.74 |
| 2017-07-13 | 528.75 |
| 2017-07-12 | 524.29 |
| 2017-07-11 | 538.80 |
| 2017-07-10 | 506.42 |
| 2017-07-07 | 491.90 |
| 2017-07-06 | 499.72 |
| 2017-07-05 | 493.02 |
| 2017-07-04 | 457.84 |
| 2017-07-03 | 433.27 |
| 2017-06-30 | 429.92 |
| 2017-06-29 | 438.29 |
| 2017-06-28 | 404.79 |
| 2017-06-27 | 420.98 |
| 2017-06-26 | 436.06 |
| 2017-06-23 | 411.49 |
| 2017-06-22 | 369.05 |
| 2017-06-21 | 361.79 |
| 2017-06-20 | 369.05 |
| 2017-06-19 | 364.58 |
| 2017-06-16 | 347.83 |
| 2017-06-15 | 344.48 |
| 2017-06-14 | 343.37 |
| 2017-06-13 | 340.57 |
| 2017-06-12 | 337.22 |
| 2017-06-09 | 341.13 |
| 2017-06-08 | 338.34 |
| 2017-06-07 | 342.81 |
| 2017-06-06 | 347.27 |
| 2017-06-05 | 332.20 |
| 2017-06-02 | 304.84 |
| 2017-06-01 | 305.95 |
| 2017-05-31 | 302.04 |
| 2017-05-29 | 301.49 |
| 2017-05-26 | 290.88 |
| 2017-05-25 | 299.81 |
| 2017-05-24 | 300.93 |
| 2017-05-23 | 294.79 |
| 2017-05-22 | 285.29 |
| 2017-05-19 | 280.83 |
| 2017-05-18 | 275.24 |
| 2017-05-17 | 274.68 |
| 2017-05-16 | 276.92 |
| 2017-05-15 | 276.36 |
| 2017-05-12 | 282.50 |
| 2017-05-11 | 280.83 |
| 2017-05-10 | 273.01 |
| 2017-05-09 | 287.53 |
| 2017-05-08 | 286.97 |
| 2017-05-05 | 246.20 |
| 2017-05-04 | 246.20 |
| 2017-05-02 | 241.74 |
| 2017-04-28 | 232.25 |
| 2017-04-27 | 234.48 |
| 2017-04-26 | 234.48 |
| 2017-04-25 | 235.04 |
| 2017-04-24 | 242.85 |
| 2017-04-21 | 241.74 |
| 2017-04-20 | 230.01 |
| 2017-04-19 | 216.05 |
| 2017-04-18 | 212.70 |
| 2017-04-13 | 214.38 |
| 2017-04-12 | 214.38 |
| 2017-04-11 | 218.29 |
| 2017-04-10 | 222.75 |
| 2017-04-07 | 219.40 |
| 2017-04-06 | 227.22 |
| 2017-04-05 | 226.66 |
| 2017-04-03 | 227.78 |
| 2017-03-31 | 226.10 |
| 2017-03-30 | 225.54 |
| 2017-03-29 | 234.48 |
| 2017-03-28 | 256.26 |
| 2017-03-27 | 237.27 |
| 2017-03-24 | 225.54 |
| 2017-03-23 | 225.54 |
| 2017-03-22 | 222.19 |
| 2017-03-21 | 222.19 |
| 2017-03-20 | 221.64 |
| 2017-03-17 | 225.54 |
| 2017-03-16 | 224.99 |
| 2017-03-15 | 220.52 |
| 2017-03-14 | 222.19 |
| 2017-03-13 | 248.44 |
| 2017-03-10 | 257.37 |
| 2017-03-09 | 284.18 |
| 2017-03-08 | 302.04 |
| 2017-03-07 | 306.51 |
| 2017-03-06 | 304.28 |
| 2017-03-03 | 307.07 |
| 2017-03-02 | 296.46 |
| 2017-03-01 | 305.95 |
| 2017-02-28 | 307.07 |
| 2017-02-27 | 302.60 |
| 2017-02-24 | 292.55 |
| 2017-02-23 | 301.49 |
| 2017-02-22 | 308.75 |
| 2017-02-21 | 295.34 |
| 2017-02-20 | 289.20 |
| 2017-02-17 | 280.27 |
| 2017-02-16 | 274.12 |
| 2017-02-15 | 257.37 |
| 2017-02-14 | 260.16 |
| 2017-02-13 | 261.84 |
| 2017-02-10 | 252.35 |
| 2017-02-09 | 238.39 |
| 2017-02-08 | 240.62 |
| 2017-02-07 | 235.04 |
| 2017-02-06 | 249.00 |
| 2017-02-03 | 256.81 |
| 2017-02-02 | 255.14 |
| 2017-02-01 | 259.61 |
| 2017-01-27 | 255.14 |
| 2017-01-26 | 262.40 |
| 2017-01-25 | 263.52 |
| 2017-01-24 | 254.58 |
| 2017-01-23 | 262.96 |
| 2017-01-20 | 284.73 |
| 2017-01-19 | 274.68 |
| 2017-01-18 | 235.04 |
| 2017-01-17 | 226.66 |
| 2017-01-16 | 223.31 |
| 2017-01-13 | 224.43 |
| 2017-01-12 | 229.45 |
| 2017-01-11 | 228.34 |
| 2017-01-10 | 223.87 |
| 2017-01-09 | 215.49 |
| 2017-01-06 | 150.16 |
| 2017-01-05 | 140.67 |
| 2017-01-04 | 150.72 |
| 2017-01-03 | 150.72 |
| 2016-12-30 | 145.69 |
| 2016-12-29 | 152.95 |
| 2016-12-28 | 152.95 |
| 2016-12-23 | 149.39 |
| 2016-12-22 | 153.84 |
| 2016-12-21 | 154.40 |
| 2016-12-20 | 145.49 |
| 2016-12-19 | 139.37 |
| 2016-12-16 | 192.25 |
| 2016-12-15 | 215.08 |
| 2016-12-14 | 214.52 |
| 2016-12-13 | 216.75 |
| 2016-12-12 | 198.93 |
| 2016-12-09 | 202.27 |
| 2016-12-08 | 201.72 |
| 2016-12-07 | 138.26 |
| 2016-12-06 | 119.89 |
| 2016-12-05 | 70.34 |
| 2016-12-02 | 39.17 |
| 2016-12-01 | 40.84 |
| 2016-11-30 | 34.16 |
| 2016-11-29 | 40.28 |
| 2016-11-28 | 47.52 |
| 2016-11-25 | 49.75 |
| 2016-11-24 | 42.51 |
| 2016-11-23 | 42.51 |
| 2016-11-22 | 41.40 |
| 2016-11-21 | 39.73 |
| 2016-11-18 | 41.95 |
| 2016-11-17 | 42.51 |
| 2016-11-16 | 53.09 |
| 2016-11-15 | 53.09 |
| 2016-11-14 | 51.97 |
| 2016-11-11 | 56.98 |
| 2016-11-10 | 55.87 |
| 2016-11-09 | 55.87 |
| 2016-11-08 | 59.21 |
| 2016-11-07 | 66.45 |
| 2016-11-04 | 64.78 |
| 2016-11-03 | 67.00 |
| 2016-11-02 | 69.79 |
| 2016-11-01 | 68.67 |
| 2016-10-31 | 72.57 |
| 2016-10-28 | 80.36 |
| 2016-10-27 | 81.48 |
| 2016-10-26 | 80.92 |
| 2016-10-25 | 74.24 |
| 2016-10-24 | 67.00 |
| 2016-10-20 | 72.57 |
| 2016-10-19 | 74.80 |
| 2016-10-18 | 74.80 |
| 2016-10-17 | 72.57 |
| 2016-10-14 | 70.90 |
| 2016-10-13 | 64.22 |
| 2016-10-12 | 66.45 |
| 2016-10-11 | 66.45 |
| 2016-10-07 | 67.00 |
| 2016-10-06 | 67.00 |
| 2016-10-05 | 64.22 |
| 2016-10-04 | 71.46 |
| 2016-10-03 | 78.14 |
| 2016-09-30 | 80.92 |
| 2016-09-29 | 91.50 |
| 2016-09-28 | 93.17 |
| 2016-09-27 | 97.06 |
| 2016-09-26 | 97.62 |
| 2016-09-23 | 103.19 |
| 2016-09-22 | 111.54 |
| 2016-09-21 | 114.32 |
| 2016-09-20 | 119.89 |
| 2016-09-19 | 119.89 |
| 2016-09-15 | 119.89 |
| 2016-09-14 | 108.75 |
| 2016-09-13 | 105.97 |
| 2016-09-12 | 108.75 |
| 2016-09-09 | 105.97 |
| 2016-09-08 | 108.75 |
| 2016-09-07 | 131.02 |
| 2016-09-06 | 75.35 |
| 2016-09-05 | 34.72 |
| 2016-09-02 | 25.25 |
| 2016-09-01 | 32.49 |
| 2016-08-31 | 23.58 |
| 2016-08-30 | 39.17 |
| 2016-08-29 | 50.30 |
| 2016-08-26 | 83.70 |
| 2016-08-25 | 119.89 |
| 2016-08-24 | 128.24 |
| 2016-08-23 | 128.24 |
| 2016-08-22 | 136.59 |
| 2016-08-19 | 147.72 |
| 2016-08-18 | 156.07 |
| 2016-08-17 | 150.50 |
| 2016-08-16 | 153.29 |
| 2016-08-15 | 144.94 |
| 2016-08-12 | 139.37 |
| 2016-08-11 | 139.37 |
| 2016-08-10 | 167.20 |
| 2016-08-09 | 183.90 |
| 2016-08-08 | 195.04 |
| 2016-08-05 | 195.04 |
| 2016-08-04 | 195.04 |
| 2016-08-03 | 211.74 |
| 2016-08-01 | 211.74 |
| 2016-07-29 | 222.87 |
| 2016-07-28 | 217.30 |
| 2016-07-27 | 217.30 |
| 2016-07-26 | 228.44 |
| 2016-07-25 | 228.44 |
| 2016-07-22 | 245.14 |
| 2016-07-21 | 245.14 |
| 2016-07-20 | 239.57 |
| 2016-07-19 | 239.57 |
| 2016-07-18 | 250.71 |
| 2016-07-15 | 245.14 |
| 2016-07-14 | 245.14 |
| 2016-07-13 | 245.14 |
| 2016-07-12 | 250.71 |
| 2016-07-11 | 239.57 |
| 2016-07-08 | 245.14 |
| 2016-07-07 | 234.00 |
| 2016-07-06 | 222.87 |
| 2016-07-05 | 228.44 |
| 2016-07-04 | 245.14 |
| 2016-06-30 | 250.71 |
| 2016-06-29 | 250.71 |
| 2016-06-28 | 256.27 |
| 2016-06-27 | 245.14 |
| 2016-06-24 | 222.87 |
| 2016-06-23 | 284.11 |
| 2016-06-22 | 289.67 |
| 2016-06-21 | 278.54 |
| 2016-06-20 | 278.54 |
| 2016-06-17 | 272.97 |
| 2016-06-16 | 267.41 |
| 2016-06-15 | 289.67 |
| 2016-06-14 | 300.81 |
| 2016-06-13 | 284.11 |
| 2016-06-10 | 239.57 |
| 2016-06-08 | 189.47 |
| 2016-06-07 | 195.04 |
| 2016-06-06 | 200.60 |
| 2016-06-03 | 189.47 |
| 2016-06-02 | 183.90 |
| 2016-06-01 | 183.90 |
| 2016-05-31 | 178.34 |
| 2016-05-30 | 206.17 |
| 2016-05-27 | 183.90 |
| 2016-05-26 | 239.57 |
| 2016-05-25 | 284.11 |
| 2016-05-24 | 284.11 |
| 2016-05-23 | 306.37 |
| 2016-05-20 | 311.94 |
| 2016-05-19 | 306.37 |
| 2016-05-18 | 306.37 |
| 2016-05-17 | 339.77 |
| 2016-05-16 | 334.21 |
| 2016-05-13 | 311.94 |
| 2016-05-12 | 234.00 |
| 2016-05-11 | 234.00 |
| 2016-05-10 | 234.00 |
| 2016-05-09 | 256.27 |
| 2016-05-06 | 295.24 |
| 2016-05-05 | 311.94 |
| 2016-05-04 | 311.94 |
| 2016-05-03 | 306.37 |
| 2016-04-29 | 328.64 |
| 2016-04-28 | 334.21 |
| 2016-04-27 | 339.77 |
| 2016-04-26 | 339.77 |
| 2016-04-25 | 362.04 |
| 2016-04-22 | 373.17 |
| 2016-04-21 | 389.87 |
| 2016-04-20 | 401.01 |
| 2016-04-19 | 412.14 |
| 2016-04-18 | 423.27 |
| 2016-04-15 | 434.41 |
| 2016-04-14 | 423.27 |
| 2016-04-13 | 417.71 |
| 2016-04-12 | 417.71 |
| 2016-04-11 | 412.14 |
| 2016-04-08 | 406.57 |
| 2016-04-07 | 417.71 |
| 2016-04-06 | 428.84 |
| 2016-04-05 | 428.84 |
| 2016-04-01 | 434.41 |
| 2016-03-31 | 395.44 |
| 2016-03-30 | 395.44 |
| 2016-03-29 | 395.44 |
| 2016-03-24 | 401.01 |
| 2016-03-23 | 401.01 |
| 2016-03-22 | 406.57 |
| 2016-03-21 | 401.01 |
| 2016-03-18 | 389.87 |
| 2016-03-17 | 384.31 |
| 2016-03-16 | 389.87 |
| 2016-03-15 | 389.87 |
| 2016-03-14 | 395.44 |
| 2016-03-11 | 378.74 |
| 2016-03-10 | 384.31 |
| 2016-03-09 | 384.31 |
| 2016-03-08 | 384.31 |
| 2016-03-07 | 389.87 |
| 2016-03-04 | 395.44 |
| 2016-03-03 | 384.31 |
| 2016-03-02 | 395.44 |
| 2016-03-01 | 401.01 |
| 2016-02-29 | 389.87 |
| 2016-02-26 | 401.01 |
| 2016-02-25 | 389.87 |
| 2016-02-24 | 401.01 |
| 2016-02-23 | 417.71 |
| 2016-02-22 | 412.14 |
| 2016-02-19 | 412.14 |
| 2016-02-18 | 423.27 |
| 2016-02-17 | 389.87 |
| 2016-02-16 | 401.01 |
| 2016-02-15 | 401.01 |
| 2016-02-12 | 395.44 |
| 2016-02-11 | 406.57 |
| 2016-02-05 | 423.27 |
| 2016-02-04 | 412.14 |
| 2016-02-03 | 417.71 |
| 2016-02-02 | 423.27 |
| 2016-02-01 | 423.27 |
| 2016-01-29 | 434.41 |
| 2016-01-28 | 423.27 |
| 2016-01-27 | 417.71 |
| 2016-01-26 | 456.67 |
| 2016-01-25 | 473.38 |
| 2016-01-22 | 445.54 |
| 2016-01-21 | 434.41 |
| 2016-01-20 | 495.64 |
| 2016-01-19 | 501.21 |
| 2016-01-18 | 506.78 |
| 2016-01-15 | 512.34 |
| 2016-01-14 | 529.04 |
| 2016-01-13 | 540.18 |
| 2016-01-12 | 540.18 |
| 2016-01-11 | 534.61 |
| 2016-01-08 | 562.44 |
| 2016-01-07 | 556.88 |
| 2016-01-06 | 601.41 |
| 2016-01-05 | 612.54 |
| 2016-01-04 | 618.11 |
| 2015-12-31 | 634.81 |
| 2015-12-30 | 606.98 |
| 2015-12-29 | 595.84 |
| 2015-12-28 | 562.44 |
| 2015-12-24 | 612.54 |
| 2015-12-23 | 618.11 |
| 2015-12-22 | 628.41 |
| 2015-12-21 | 650.65 |
| 2015-12-18 | 639.53 |
| 2015-12-17 | 650.65 |
| 2015-12-16 | 667.33 |
| 2015-12-15 | 667.33 |
| 2015-12-14 | 628.41 |
| 2015-12-11 | 639.53 |
| 2015-12-10 | 650.65 |
| 2015-12-09 | 639.53 |
| 2015-12-08 | 639.53 |
| 2015-12-07 | 656.21 |
| 2015-12-04 | 667.33 |
| 2015-12-03 | 667.33 |
| 2015-12-02 | 656.21 |
| 2015-12-01 | 645.09 |
| 2015-11-30 | 578.37 |
| 2015-11-27 | 589.49 |
| 2015-11-26 | 628.41 |
| 2015-11-25 | 606.17 |
| 2015-11-24 | 639.53 |
| 2015-11-23 | 606.17 |
| 2015-11-20 | 567.25 |
| 2015-11-19 | 556.12 |
| 2015-11-18 | 550.56 |
| 2015-11-17 | 567.25 |
| 2015-11-16 | 545.00 |
| 2015-11-13 | 522.76 |
| 2015-11-12 | 494.96 |
| 2015-11-11 | 506.08 |
| 2015-11-10 | 511.64 |
| 2015-11-09 | 461.60 |
| 2015-11-06 | 417.11 |
| 2015-11-05 | 394.87 |
| 2015-11-04 | 383.75 |
| 2015-11-03 | 383.75 |
| 2015-11-02 | 378.19 |
| 2015-10-30 | 378.19 |
| 2015-10-29 | 405.99 |
| 2015-10-28 | 433.80 |
| 2015-10-27 | 400.43 |
| 2015-10-26 | 333.71 |
| 2015-10-23 | 355.95 |
| 2015-10-22 | 361.51 |
| 2015-10-20 | 389.31 |
| 2015-10-19 | 400.43 |
| 2015-10-16 | 400.43 |
| 2015-10-15 | 400.43 |
| 2015-10-14 | 400.43 |
| 2015-10-13 | 417.11 |
| 2015-10-12 | 422.68 |
| 2015-10-09 | 433.80 |
| 2015-10-08 | 439.36 |
| 2015-10-07 | 456.04 |
| 2015-10-06 | 450.48 |
| 2015-10-05 | 500.52 |
| 2015-10-02 | 428.24 |
| 2015-09-30 | 428.24 |
| 2015-09-29 | 428.24 |
| 2015-09-25 | 450.48 |
| 2015-09-24 | 444.92 |
| 2015-09-23 | 444.92 |
| 2015-09-22 | 472.72 |
| 2015-09-21 | 483.84 |
| 2015-09-18 | 489.40 |
| 2015-09-17 | 489.40 |
| 2015-09-16 | 500.52 |
| 2015-09-15 | 478.28 |
| 2015-09-14 | 489.40 |
| 2015-09-11 | 528.32 |
| 2015-09-10 | 545.00 |
| 2015-09-09 | 556.12 |
| 2015-09-08 | 533.88 |
| 2015-09-07 | 494.96 |
| 2015-09-04 | 561.68 |
| 2015-09-02 | 545.00 |
| 2015-09-01 | 517.20 |
| 2015-08-31 | 545.00 |
| 2015-08-28 | 544.73 |
| 2015-08-27 | 483.59 |
| 2015-08-26 | 416.89 |
| 2015-08-25 | 400.22 |
| 2015-08-24 | 411.33 |
| 2015-08-21 | 466.91 |
| 2015-08-20 | 505.82 |
| 2015-08-19 | 555.84 |
| 2015-08-18 | 566.96 |
| 2015-08-17 | 644.77 |
| 2015-08-14 | 639.21 |
| 2015-08-13 | 644.77 |
| 2015-08-12 | 633.65 |
| 2015-08-11 | 661.44 |
| 2015-08-10 | 689.23 |
| 2015-08-07 | 661.44 |
| 2015-08-06 | 578.07 |
| 2015-08-05 | 705.91 |
| 2015-08-04 | 728.14 |
| 2015-08-03 | 722.58 |
| 2015-07-31 | 761.49 |
| 2015-07-30 | 789.28 |
| 2015-07-29 | 867.09 |
| 2015-07-28 | 839.30 |
| 2015-07-27 | 722.58 |
| 2015-07-24 | 800.39 |
| 2015-07-23 | 911.55 |
| 2015-07-22 | 994.92 |
| 2015-07-21 | 989.36 |
| 2015-07-20 | 911.55 |
| 2015-07-17 | 844.86 |
| 2015-07-16 | 767.04 |
| 2015-07-15 | 739.25 |
| 2015-07-14 | 761.49 |
| 2015-07-13 | 794.83 |
| 2015-07-10 | 644.77 |
| 2015-07-09 | 500.26 |
| 2015-07-08 | 344.64 |
| 2015-07-07 | 500.26 |
| 2015-07-06 | 533.61 |
| 2015-07-03 | 533.61 |
| 2015-07-02 | 628.10 |
| 2015-06-30 | 672.56 |
| 2015-06-29 | 728.14 |
| 2015-06-26 | 739.25 |
| 2015-06-25 | 783.72 |
| 2015-06-24 | 861.53 |
| 2015-06-23 | 805.95 |
| 2015-06-22 | 546.95 |
| 2015-06-19 | 548.06 |
| 2015-06-18 | 510.27 |
| 2015-06-17 | 500.26 |
| 2015-06-16 | 466.91 |
| 2015-06-15 | 511.38 |
| 2015-06-12 | 493.59 |
| 2015-06-11 | 421.34 |
| 2015-06-10 | 400.22 |
| 2015-06-09 | 367.98 |
| 2015-06-08 | 442.46 |
| 2015-06-05 | 456.91 |
| 2015-06-04 | 478.03 |
| 2015-06-03 | 470.25 |
| 2015-06-02 | 492.48 |
| 2015-06-01 | 344.64 |
| 2015-05-29 | 344.64 |
| 2015-05-28 | 251.26 |
| 2015-05-27 | 197.91 |
| 2015-05-26 | 199.02 |
| 2015-05-22 | 160.11 |
| 2015-05-21 | 141.22 |
| 2015-05-20 | 135.66 |
| 2015-05-19 | 134.55 |
| 2015-05-18 | 115.65 |
| 2015-05-15 | 131.21 |
| 2015-05-14 | 115.65 |
| 2015-05-13 | 101.20 |
| 2015-05-12 | 102.31 |
| 2015-05-11 | 82.30 |
| 2015-05-08 | 78.97 |
| 2015-05-07 | 80.08 |
| 2015-05-06 | 96.75 |
| 2015-05-05 | 104.53 |
| 2015-05-04 | 101.20 |
| 2015-04-30 | 114.54 |
| 2015-04-29 | 111.20 |
| 2015-04-28 | 112.31 |
| 2015-04-27 | 117.87 |
| 2015-04-24 | 103.42 |
| 2015-04-23 | 120.10 |
| 2015-04-22 | 131.21 |
| 2015-04-21 | 122.32 |
| 2015-04-20 | 124.54 |
| 2015-04-17 | 144.55 |
| 2015-04-16 | 150.11 |
| 2015-04-15 | 171.23 |
| 2015-04-14 | 149.00 |
| 2015-04-13 | 149.00 |
| 2015-04-10 | 132.32 |
| 2015-04-09 | 145.66 |
| 2015-04-08 | 137.88 |
| 2015-04-02 | 163.45 |
| 2015-04-01 | 151.22 |
| 2015-03-31 | 149.00 |
| 2015-03-30 | 107.87 |
| 2015-03-27 | 102.31 |
| 2015-03-26 | 91.19 |
| 2015-03-25 | 103.42 |
| 2015-03-24 | 80.08 |
| 2015-03-23 | 53.40 |
| 2015-03-20 | 56.73 |
| 2015-03-19 | 48.95 |
| 2015-03-18 | 51.18 |
| 2015-03-17 | 52.29 |
| 2015-03-16 | 53.40 |
| 2015-03-13 | 55.62 |
| 2015-03-12 | 52.29 |
| 2015-03-11 | 51.18 |
| 2015-03-10 | 47.84 |
| 2015-03-09 | 56.73 |
| 2015-03-06 | 55.62 |
| 2015-03-05 | 44.51 |
| 2015-03-04 | 37.84 |
| 2015-03-03 | 36.73 |
| 2015-03-02 | 37.84 |
| 2015-02-27 | 33.39 |
| 2015-02-26 | 38.95 |
| 2015-02-25 | 50.07 |
| 2015-02-24 | 37.84 |
| 2015-02-23 | 44.51 |
| 2015-02-18 | 55.62 |
| 2015-02-17 | 64.52 |
| 2015-02-16 | 61.18 |
| 2015-02-13 | 37.84 |
| 2015-02-12 | 38.95 |
| 2015-02-11 | 41.17 |
| 2015-02-10 | 42.28 |
| 2015-02-09 | 37.84 |
| 2015-02-06 | 33.39 |
| 2015-02-05 | 34.50 |
| 2015-02-04 | 37.84 |
| 2015-02-03 | 40.06 |
| 2015-02-02 | 37.84 |
| 2015-01-30 | 38.95 |
| 2015-01-29 | 35.61 |
| 2015-01-28 | 40.06 |
| 2015-01-27 | 33.39 |
| 2015-01-26 | 28.95 |
| 2015-01-23 | 26.72 |
| 2015-01-22 | 26.72 |
| 2015-01-21 | 25.61 |
| 2015-01-20 | 26.72 |
| 2015-01-19 | 25.61 |
| 2015-01-16 | 26.72 |
| 2015-01-15 | 25.61 |
| 2015-01-14 | 26.72 |
| 2015-01-13 | 25.61 |
| 2015-01-12 | 24.50 |
| 2015-01-09 | 13.43 |
| 2015-01-08 | 13.43 |
| 2015-01-07 | 13.43 |
| 2015-01-06 | 13.43 |
| 2015-01-05 | 13.43 |
| 2015-01-02 | 13.43 |
| 2014-12-31 | 13.43 |
| 2014-12-30 | 13.43 |
| 2014-12-29 | 13.43 |
| 2014-12-24 | 13.43 |
| 2014-12-23 | 13.43 |
| 2014-12-22 | 13.43 |
| 2014-12-19 | 13.43 |
| 2014-12-18 | 13.43 |
| 2014-12-17 | 13.43 |
| 2014-12-16 | 9.02 |
| 2014-12-15 | 20.03 |
| 2014-12-12 | -15.20 |
| 2014-12-11 | -15.20 |
| 2014-12-10 | -11.90 |
| 2014-12-09 | -16.31 |
| 2014-12-08 | -16.31 |
| 2014-12-05 | -19.61 |
| 2014-12-04 | -17.41 |
| 2014-12-03 | -30.62 |
| 2014-12-02 | -30.62 |
| 2014-12-01 | -30.62 |
| 2014-11-28 | -30.62 |
| 2014-11-27 | -41.63 |
| 2014-11-26 | -41.63 |
| 2014-11-25 | -39.43 |
| 2014-11-24 | -37.23 |
| 2014-11-21 | -38.33 |
| 2014-11-20 | -41.63 |
| 2014-11-19 | -41.63 |
| 2014-11-18 | -40.53 |
| 2014-11-17 | -42.74 |
| 2014-11-14 | -42.74 |
| 2014-11-13 | -44.94 |
| 2014-11-12 | -43.84 |
| 2014-11-11 | -42.74 |
| 2014-11-10 | -41.63 |
| 2014-11-07 | -42.74 |
| 2014-11-06 | -40.53 |
| 2014-11-05 | -42.74 |
| 2014-11-04 | -37.23 |
| 2014-11-03 | -40.53 |
| 2014-10-31 | -43.84 |
| 2014-10-30 | -43.84 |
| 2014-10-29 | -46.04 |
| 2014-10-28 | -46.04 |
| 2014-10-27 | -40.53 |
| 2014-10-24 | -48.24 |
| 2014-10-23 | -49.89 |
| 2014-10-22 | -48.79 |
| 2014-10-21 | -49.89 |
| 2014-10-20 | -49.34 |
| 2014-10-17 | -49.34 |
| 2014-10-16 | -49.34 |
| 2014-10-15 | -48.79 |
| 2014-10-14 | -48.24 |
| 2014-10-13 | -48.24 |
| 2014-10-10 | -46.59 |
| 2014-10-09 | -45.49 |
| 2014-10-08 | -46.04 |
| 2014-10-07 | -48.24 |
| 2014-10-06 | -48.79 |
| 2014-10-03 | -48.24 |
| 2014-09-30 | -51.55 |
| 2014-09-29 | -50.44 |
| 2014-09-26 | -45.49 |
| 2014-09-25 | -43.84 |
| 2014-09-24 | -42.74 |
| 2014-09-23 | -41.63 |
| 2014-09-22 | -41.63 |
| 2014-09-19 | -38.33 |
| 2014-09-18 | -42.74 |
| 2014-09-17 | -50.44 |
| 2014-09-16 | -52.65 |
| 2014-09-15 | -51.55 |
| 2014-09-12 | -50.44 |
| 2014-09-11 | -52.65 |
| 2014-09-10 | -53.75 |
| 2014-09-08 | -52.65 |
| 2014-09-05 | -52.65 |
| 2014-09-04 | -51.55 |
| 2014-09-03 | -53.75 |
| 2014-09-02 | -52.65 |
| 2014-09-01 | -52.65 |
| 2014-08-29 | -53.98 |
| 2014-08-28 | -53.98 |
| 2014-08-27 | -53.98 |
| 2014-08-26 | -53.98 |
| 2014-08-25 | -53.44 |
| 2014-08-22 | -53.98 |
| 2014-08-21 | -54.51 |
| 2014-08-20 | -52.91 |
| 2014-08-19 | -52.91 |
| 2014-08-18 | -56.12 |
| 2014-08-15 | -56.65 |
| 2014-08-14 | -55.58 |
| 2014-08-13 | -56.12 |
| 2014-08-12 | -55.05 |
| 2014-08-11 | -57.19 |
| 2014-08-08 | -57.19 |
| 2014-08-07 | -55.05 |
| 2014-08-06 | -56.12 |
| 2014-08-05 | -57.19 |
| 2014-08-04 | -57.19 |
| 2014-08-01 | -57.19 |
| 2014-07-31 | -57.19 |
| 2014-07-30 | -57.19 |
| 2014-07-29 | -56.12 |
| 2014-07-28 | -56.65 |
| 2014-07-25 | -57.19 |
| 2014-07-24 | -57.19 |
| 2014-07-23 | -56.65 |
| 2014-07-22 | -56.65 |
| 2014-07-21 | -55.05 |
| 2014-07-18 | -55.05 |
| 2014-07-17 | -55.05 |
| 2014-07-16 | -55.58 |
| 2014-07-15 | -55.05 |
| 2014-07-14 | -53.44 |
| 2014-07-11 | -53.98 |
| 2014-07-10 | -53.44 |
| 2014-07-09 | -53.44 |
| 2014-07-08 | -53.98 |
| 2014-07-07 | -53.98 |
| 2014-07-04 | -53.98 |
| 2014-07-03 | -53.98 |
| 2014-07-02 | -52.37 |
| 2014-06-30 | -52.91 |
| 2014-06-27 | -52.91 |
| 2014-06-26 | -55.05 |
| 2014-06-25 | -52.91 |
| 2014-06-24 | -52.91 |
| 2014-06-23 | -52.91 |
| 2014-06-20 | -51.84 |
| 2014-06-19 | -52.91 |
| 2014-06-18 | -52.91 |
| 2014-06-17 | -51.84 |
| 2014-06-16 | -52.91 |
| 2014-06-13 | -52.91 |
| 2014-06-12 | -53.98 |
| 2014-06-11 | -53.98 |
| 2014-06-10 | -53.98 |
| 2014-06-09 | -53.98 |
| 2014-06-06 | -53.98 |
| 2014-06-05 | -55.05 |
| 2014-06-04 | -55.05 |
| 2014-06-03 | -55.58 |
| 2014-05-30 | -55.58 |
| 2014-05-29 | -54.51 |
| 2014-05-28 | -56.65 |
| 2014-05-27 | -55.05 |
| 2014-05-26 | -56.65 |
| 2014-05-23 | -56.65 |
| 2014-05-22 | -57.19 |
| 2014-05-21 | -57.19 |
| 2014-05-20 | -56.65 |
| 2014-05-19 | -56.65 |
| 2014-05-16 | -56.12 |
| 2014-05-15 | -56.12 |
| 2014-05-14 | -56.12 |
| 2014-05-13 | -55.58 |
| 2014-05-12 | -55.58 |
| 2014-05-09 | -57.73 |
| 2014-05-08 | -57.73 |
| 2014-05-07 | -57.19 |
| 2014-05-05 | -57.19 |
| 2014-05-02 | -57.19 |
| 2014-04-30 | -57.73 |
| 2014-04-29 | -57.19 |
| 2014-04-28 | -57.19 |
| 2014-04-25 | -56.12 |
| 2014-04-24 | -55.58 |
| 2014-04-23 | -55.58 |
| 2014-04-22 | -55.05 |
| 2014-04-17 | -55.05 |
| 2014-04-16 | -57.19 |
| 2014-04-15 | -56.65 |
| 2014-04-14 | -55.05 |
| 2014-04-11 | -53.98 |
| 2014-04-10 | -53.44 |
| 2014-04-09 | -53.44 |
| 2014-04-08 | -55.05 |
| 2014-04-07 | -56.12 |
| 2014-04-04 | -55.05 |
| 2014-04-03 | -55.58 |
| 2014-04-02 | -53.98 |
| 2014-04-01 | -58.80 |
| 2014-03-31 | -56.12 |
| 2014-03-28 | -56.65 |
| 2014-03-27 | -57.19 |
| 2014-03-26 | -55.58 |
| 2014-03-25 | -55.58 |
| 2014-03-24 | -53.44 |
| 2014-03-21 | -55.58 |
| 2014-03-20 | -53.98 |
| 2014-03-19 | -55.58 |
| 2014-03-18 | -55.58 |
| 2014-03-17 | -55.58 |
| 2014-03-14 | -55.05 |
| 2014-03-13 | -55.58 |
| 2014-03-12 | -56.12 |
| 2014-03-11 | -55.05 |
| 2014-03-10 | -56.65 |
| 2014-03-07 | -55.58 |
| 2014-03-06 | -55.58 |
| 2014-03-05 | -57.19 |
| 2014-03-04 | -59.87 |
| 2014-03-03 | -58.26 |
| 2014-02-28 | -58.80 |
| 2014-02-27 | -59.33 |
| 2014-02-26 | -59.33 |
| 2014-02-25 | -58.26 |
| 2014-02-24 | -59.33 |
| 2014-02-21 | -58.26 |
| 2014-02-20 | -58.26 |
| 2014-02-19 | -59.33 |
| 2014-02-18 | -58.26 |
| 2014-02-17 | -58.26 |
| 2014-02-14 | -58.26 |
| 2014-02-13 | -58.26 |
| 2014-02-12 | -57.19 |
| 2014-02-11 | -57.19 |
| 2014-02-10 | -57.19 |
| 2014-02-07 | -57.19 |
| 2014-02-06 | -56.12 |
| 2014-02-05 | -56.12 |
| 2014-02-04 | -55.58 |
| 2014-01-30 | -56.12 |
| 2014-01-29 | -56.12 |
| 2014-01-28 | -56.12 |
| 2014-01-27 | -56.12 |
| 2014-01-24 | -55.58 |
| 2014-01-23 | -55.05 |
| 2014-01-22 | -55.05 |
| 2014-01-21 | -55.05 |
| 2014-01-20 | -56.12 |
| 2014-01-17 | -55.58 |
| 2014-01-16 | -56.12 |
| 2014-01-15 | -55.58 |
| 2014-01-14 | -54.51 |
| 2014-01-13 | -53.44 |
| 2014-01-10 | -54.51 |
| 2014-01-09 | -53.98 |
| 2014-01-08 | -53.98 |
| 2014-01-07 | -60.40 |
| 2014-01-06 | -59.33 |
| 2014-01-03 | -58.80 |
| 2014-01-02 | -57.19 |
| 2013-12-31 | -57.73 |
| 2013-12-30 | -56.16 |
| 2013-12-27 | -56.16 |
| 2013-12-24 | -58.77 |
| 2013-12-23 | -58.77 |
| 2013-12-20 | -59.29 |
| 2013-12-19 | -59.81 |
| 2013-12-18 | -58.25 |
| 2013-12-17 | -55.64 |
| 2013-12-16 | -51.98 |
| 2013-12-13 | -53.03 |
| 2013-12-12 | -53.03 |
| 2013-12-11 | -51.98 |
| 2013-12-10 | -51.98 |
| 2013-12-09 | -53.03 |
| 2013-12-06 | -52.51 |
| 2013-12-05 | -51.46 |
| 2013-12-04 | -50.94 |
| 2013-12-03 | -50.42 |
| 2013-12-02 | -50.42 |
| 2013-11-29 | -49.90 |
| 2013-11-28 | -49.37 |
| 2013-11-27 | -50.94 |
| 2013-11-26 | -50.42 |
| 2013-11-25 | -49.37 |
| 2013-11-22 | -50.94 |
| 2013-11-21 | -49.90 |
| 2013-11-20 | -49.90 |
| 2013-11-19 | -49.37 |
| 2013-11-18 | -50.42 |
| 2013-11-15 | -49.90 |
| 2013-11-14 | -50.42 |
| 2013-11-13 | -49.90 |
| 2013-11-12 | -50.42 |
| 2013-11-11 | -50.94 |
| 2013-11-08 | -50.94 |
| 2013-11-07 | -48.85 |
| 2013-11-06 | -48.33 |
| 2013-11-05 | -50.42 |
| 2013-11-04 | -51.98 |
| 2013-11-01 | -50.42 |
| 2013-10-31 | -53.03 |
| 2013-10-30 | -50.94 |
| 2013-10-29 | -55.12 |
| 2013-10-28 | -54.07 |
| 2013-10-25 | -54.59 |
| 2013-10-24 | -54.07 |
| 2013-10-23 | -55.12 |
| 2013-10-22 | -55.12 |
| 2013-10-21 | -55.12 |
| 2013-10-18 | -54.59 |
| 2013-10-17 | -55.12 |
| 2013-10-16 | -54.59 |
| 2013-10-15 | -53.55 |
| 2013-10-11 | -51.98 |
| 2013-10-10 | -53.03 |
| 2013-10-09 | -53.03 |
| 2013-10-08 | -54.59 |
| 2013-10-07 | -55.12 |
| 2013-10-04 | -56.16 |
| 2013-10-03 | -57.73 |
| 2013-10-02 | -57.20 |
| 2013-09-30 | -57.73 |
| 2013-09-27 | -57.73 |
| 2013-09-26 | -56.68 |
| 2013-09-25 | -56.16 |
| 2013-09-24 | -55.12 |
| 2013-09-23 | -55.64 |
| 2013-09-19 | -55.64 |
| 2013-09-18 | -55.64 |
| 2013-09-17 | -56.68 |
| 2013-09-16 | -55.64 |
| 2013-09-13 | -55.12 |
| 2013-09-12 | -55.12 |
| 2013-09-11 | -55.12 |
| 2013-09-10 | -53.55 |
| 2013-09-09 | -53.55 |
| 2013-09-06 | -54.07 |
| 2013-09-05 | -50.94 |
| 2013-09-04 | -51.98 |
| 2013-09-03 | -50.94 |
| 2013-09-02 | -50.94 |
| 2013-08-30 | -53.03 |
| 2013-08-29 | -52.51 |
| 2013-08-28 | -52.51 |
| 2013-08-27 | -52.71 |
| 2013-08-26 | -53.22 |
| 2013-08-23 | -51.70 |
| 2013-08-22 | -51.19 |
| 2013-08-21 | -52.71 |
| 2013-08-20 | -52.71 |
| 2013-08-19 | -51.19 |
| 2013-08-16 | -51.70 |
| 2013-08-15 | -52.21 |
| 2013-08-13 | -51.70 |
| 2013-08-12 | -53.22 |
| 2013-08-09 | -53.22 |
| 2013-08-08 | -54.75 |
| 2013-08-07 | -54.75 |
| 2013-08-06 | -54.75 |
| 2013-08-05 | -53.73 |
| 2013-08-02 | -53.73 |
| 2013-08-01 | -51.70 |
| 2013-07-31 | -55.26 |
| 2013-07-30 | -54.75 |
| 2013-07-29 | -54.75 |
| 2013-07-26 | -52.71 |
| 2013-07-25 | -50.68 |
| 2013-07-24 | -49.66 |
| 2013-07-23 | -50.17 |
| 2013-07-22 | -50.68 |
| 2013-07-19 | -49.66 |
| 2013-07-18 | -49.16 |
| 2013-07-17 | -51.19 |
| 2013-07-16 | -49.66 |
| 2013-07-15 | -47.12 |
| 2013-07-12 | -40.00 |
| 2013-07-11 | -41.02 |
| 2013-07-10 | -41.02 |
| 2013-07-09 | -43.05 |
| 2013-07-08 | -48.14 |
| 2013-07-05 | -47.12 |
| 2013-07-04 | -47.12 |
| 2013-07-03 | -47.12 |
| 2013-07-02 | -47.12 |
| 2013-06-28 | -49.16 |
| 2013-06-27 | -49.16 |
| 2013-06-26 | -45.09 |
| 2013-06-25 | -44.07 |
| 2013-06-24 | -46.11 |
| 2013-06-21 | -40.00 |
| 2013-06-20 | -40.00 |
| 2013-06-19 | -40.00 |
| 2013-06-18 | -44.07 |
| 2013-06-17 | -50.68 |
| 2013-06-14 | -46.76 |
| 2013-06-13 | -50.73 |
| 2013-06-11 | -53.91 |
| 2013-06-10 | -53.11 |
| 2013-06-07 | -53.11 |
| 2013-06-06 | -52.32 |
| 2013-06-05 | -57.88 |
| 2013-06-04 | -57.88 |
| 2013-06-03 | -58.68 |
| 2013-05-31 | -58.68 |
| 2013-05-30 | -57.09 |
| 2013-05-29 | -53.91 |
| 2013-05-28 | -59.47 |
| 2013-05-27 | -59.47 |
| 2013-05-24 | -58.68 |
| 2013-05-23 | -59.47 |
| 2013-05-22 | -57.88 |
| 2013-05-21 | -57.88 |
| 2013-05-20 | -57.09 |
| 2013-05-16 | -56.29 |
| 2013-05-15 | -57.88 |
| 2013-05-14 | -59.47 |
| 2013-05-13 | -57.88 |
| 2013-05-10 | -60.66 |
| 2013-05-09 | -64.24 |
| 2013-05-08 | -65.03 |
| 2013-05-07 | -63.84 |
| 2013-05-06 | -65.43 |
| 2013-05-03 | -65.83 |
| 2013-05-02 | -66.23 |
| 2013-04-30 | -65.83 |
| 2013-04-29 | -69.01 |
| 2013-04-26 | -69.40 |
| 2013-04-25 | -69.40 |
| 2013-04-24 | -69.80 |
| 2013-04-23 | -70.99 |
| 2013-04-22 | -70.60 |
| 2013-04-19 | -70.60 |
| 2013-04-18 | -70.60 |
| 2013-04-17 | -70.60 |
| 2013-04-16 | -71.79 |
| 2013-04-15 | -70.60 |
| 2013-04-12 | -69.80 |
| 2013-04-11 | -69.80 |
| 2013-04-10 | -70.20 |
| 2013-04-09 | -69.40 |
| 2013-04-08 | -69.40 |
| 2013-04-05 | -69.80 |
| 2013-04-03 | -67.82 |
| 2013-04-02 | -66.23 |
| 2013-03-28 | -69.01 |
| 2013-03-27 | -68.61 |
| 2013-03-26 | -68.21 |
| 2013-03-25 | -69.40 |
| 2013-03-22 | -69.40 |
| 2013-03-21 | -68.61 |
| 2013-03-20 | -70.99 |
| 2013-03-19 | -71.39 |
| 2013-03-18 | -71.39 |
| 2013-03-15 | -71.39 |
| 2013-03-14 | -72.58 |
| 2013-03-13 | -73.38 |
| 2013-03-12 | -73.38 |
| 2013-03-11 | -72.98 |
| 2013-03-08 | -72.58 |
| 2013-03-07 | -72.98 |
| 2013-03-06 | -72.98 |
| 2013-03-05 | -72.98 |
| 2013-03-04 | -72.98 |
| 2013-03-01 | -72.98 |
| 2013-02-28 | -72.98 |
| 2013-02-27 | -72.19 |
| 2013-02-26 | -74.57 |
| 2013-02-25 | -72.98 |
| 2013-02-22 | -73.78 |
| 2013-02-21 | -73.78 |
| 2013-02-20 | -72.58 |
| 2013-02-19 | -74.17 |
| 2013-02-18 | -75.36 |
| 2013-02-15 | -75.76 |
| 2013-02-14 | -75.36 |
| 2013-02-08 | -75.36 |
| 2013-02-07 | -75.36 |
| 2013-02-06 | -75.36 |
| 2013-02-05 | -74.97 |
| 2013-02-04 | -74.97 |
| 2013-02-01 | -74.57 |
| 2013-01-31 | -74.57 |
| 2013-01-30 | -74.57 |
| 2013-01-29 | -74.57 |
| 2013-01-28 | -74.57 |
| 2013-01-25 | -74.57 |
| 2013-01-24 | -74.17 |
| 2013-01-23 | -74.57 |
| 2013-01-22 | -74.97 |
| 2013-01-21 | -75.76 |
| 2013-01-18 | -75.36 |
| 2013-01-17 | -75.36 |
| 2013-01-16 | -74.97 |
| 2013-01-15 | -74.17 |
| 2013-01-14 | -75.36 |
| 2013-01-11 | -74.57 |
| 2013-01-10 | -74.17 |
| 2013-01-09 | -74.57 |
| 2013-01-08 | -74.97 |
| 2013-01-07 | -73.78 |
| 2013-01-04 | -74.97 |
| 2013-01-03 | -75.36 |
| 2013-01-02 | -75.84 |
| 2012-12-31 | -75.46 |
| 2012-12-28 | -75.84 |
| 2012-12-27 | -75.84 |
| 2012-12-24 | -75.46 |
| 2012-12-21 | -75.84 |
| 2012-12-20 | -75.84 |
| 2012-12-19 | -74.71 |
| 2012-12-18 | -75.09 |
| 2012-12-17 | -78.11 |
| 2012-12-14 | -77.73 |
| 2012-12-13 | -77.73 |
| 2012-12-12 | -77.73 |
| 2012-12-11 | -78.86 |
| 2012-12-10 | -78.48 |
| 2012-12-07 | -78.86 |
| 2012-12-06 | -78.86 |
| 2012-12-05 | -78.86 |
| 2012-12-04 | -79.62 |
| 2012-12-03 | -79.99 |
| 2012-11-30 | -78.86 |
| 2012-11-29 | -78.86 |
| 2012-11-28 | -79.99 |
| 2012-11-27 | -79.62 |
| 2012-11-26 | -79.24 |
| 2012-11-23 | -79.62 |
| 2012-11-22 | -79.62 |
| 2012-11-21 | -79.62 |
| 2012-11-20 | -79.62 |
| 2012-11-19 | -79.62 |
| 2012-11-16 | -79.62 |
| 2012-11-15 | -79.62 |
| 2012-11-14 | -79.62 |
| 2012-11-13 | -79.62 |
| 2012-11-12 | -79.62 |
| 2012-11-09 | -79.62 |
| 2012-11-08 | -79.62 |
| 2012-11-07 | -78.86 |
| 2012-11-06 | -79.24 |
| 2012-11-05 | -79.24 |
| 2012-11-02 | -79.62 |
| 2012-11-01 | -79.62 |
| 2012-10-31 | -79.62 |
| 2012-10-30 | -79.24 |
| 2012-10-29 | -79.24 |
| 2012-10-26 | -79.24 |
| 2012-10-25 | -79.24 |
| 2012-10-24 | -79.62 |
| 2012-10-22 | -79.24 |
| 2012-10-19 | -79.24 |
| 2012-10-18 | -79.24 |
| 2012-10-17 | -79.24 |
| 2012-10-16 | -79.99 |
| 2012-10-15 | -80.75 |
| 2012-10-12 | -80.37 |
| 2012-10-11 | -79.24 |
| 2012-10-10 | -78.86 |
| 2012-10-09 | -78.86 |
| 2012-10-08 | -79.62 |
| 2012-10-05 | -79.99 |
| 2012-10-04 | -80.75 |
| 2012-10-03 | -80.75 |
| 2012-09-28 | -79.62 |
| 2012-09-27 | -80.75 |
| 2012-09-26 | -80.37 |
| 2012-09-25 | -80.37 |
| 2012-09-24 | -81.13 |
| 2012-09-21 | -81.13 |
| 2012-09-20 | -80.37 |
| 2012-09-19 | -81.13 |
| 2012-09-18 | -79.62 |
| 2012-09-17 | -80.75 |
| 2012-09-14 | -80.75 |
| 2012-09-13 | -81.81 |
| 2012-09-12 | -80.75 |
| 2012-09-11 | -80.75 |
| 2012-09-10 | -80.37 |
| 2012-09-07 | -80.37 |
| 2012-09-06 | -79.99 |
| 2012-09-05 | -79.99 |
| 2012-09-04 | -79.99 |
| 2012-09-03 | -79.99 |
| 2012-08-31 | -79.99 |
| 2012-08-30 | -79.99 |
| 2012-08-29 | -78.86 |
| 2012-08-28 | -79.62 |
| 2012-08-27 | -79.62 |
| 2012-08-24 | -78.50 |
| 2012-08-23 | -79.62 |
| 2012-08-22 | -79.62 |
| 2012-08-21 | -79.25 |
| 2012-08-20 | -79.25 |
| 2012-08-17 | -78.88 |
| 2012-08-16 | -78.88 |
| 2012-08-15 | -79.62 |
| 2012-08-14 | -78.50 |
| 2012-08-13 | -78.13 |
| 2012-08-10 | -78.13 |
| 2012-08-09 | -77.02 |
| 2012-08-08 | -78.13 |
| 2012-08-07 | -78.50 |
| 2012-08-06 | -78.88 |
| 2012-08-03 | -79.25 |
| 2012-08-02 | -79.99 |
| 2012-08-01 | -80.36 |
| 2012-07-31 | -80.36 |
| 2012-07-30 | -81.10 |
| 2012-07-27 | -81.47 |
| 2012-07-26 | -81.47 |
| 2012-07-25 | -81.47 |
| 2012-07-24 | -81.47 |
| 2012-07-23 | -81.47 |
| 2012-07-20 | -81.10 |
| 2012-07-19 | -81.47 |
| 2012-07-18 | -81.47 |
| 2012-07-17 | -80.73 |
| 2012-07-16 | -79.99 |
| 2012-07-13 | -77.39 |
| 2012-07-12 | -75.17 |
| 2012-07-11 | -75.54 |
| 2012-07-10 | -75.54 |
| 2012-07-09 | -76.28 |
| 2012-07-06 | -76.65 |
| 2012-07-05 | -76.28 |
| 2012-07-04 | -76.65 |
| 2012-07-03 | -76.65 |
| 2012-06-29 | -76.28 |
| 2012-06-28 | -77.02 |
| 2012-06-27 | -76.65 |
| 2012-06-26 | -76.65 |
| 2012-06-25 | -76.65 |
| 2012-06-22 | -76.28 |
| 2012-06-21 | -77.76 |
| 2012-06-20 | -76.28 |
| 2012-06-19 | -76.28 |
| 2012-06-18 | -82.14 |
| 2012-06-15 | -83.10 |
| 2012-06-14 | -83.69 |
| 2012-06-13 | -83.69 |
| 2012-06-12 | -83.69 |
| 2012-06-11 | -83.69 |
| 2012-06-08 | -83.69 |
| 2012-06-07 | -83.69 |
| 2012-06-06 | -83.03 |
| 2012-06-05 | -84.06 |
| 2012-06-04 | -82.43 |
| 2012-06-01 | -82.43 |
| 2012-05-31 | -82.43 |
| 2012-05-30 | -82.21 |
| 2012-05-29 | -82.06 |
| 2012-05-28 | -82.43 |
| 2012-05-25 | -82.66 |
| 2012-05-24 | -83.99 |
| 2012-05-23 | -83.99 |
| 2012-05-22 | -83.10 |
| 2012-05-21 | -82.95 |
| 2012-05-18 | -82.73 |
| 2012-05-17 | -82.36 |
| 2012-05-16 | -82.36 |
| 2012-05-15 | -82.36 |
| 2012-05-14 | -82.36 |
| 2012-05-11 | -82.95 |
| 2012-05-10 | -82.95 |
| 2012-05-09 | -82.28 |
| 2012-05-08 | -82.14 |
| 2012-05-07 | -82.14 |
| 2012-05-04 | -81.62 |
| 2012-05-03 | -81.10 |
| 2012-05-02 | -80.73 |
| 2012-04-30 | -80.73 |
| 2012-04-27 | -80.73 |
| 2012-04-26 | -80.36 |
| 2012-04-25 | -81.10 |
| 2012-04-24 | -81.10 |
| 2012-04-23 | -81.10 |
| 2012-04-20 | -80.73 |
| 2012-04-19 | -81.47 |
| 2012-04-18 | -81.47 |
| 2012-04-17 | -81.47 |
| 2012-04-16 | -81.47 |
| 2012-04-13 | -80.73 |
| 2012-04-12 | -80.73 |
| 2012-04-11 | -80.73 |
| 2012-04-10 | -80.73 |
| 2012-04-05 | -80.36 |
| 2012-04-03 | -80.36 |
| 2012-04-02 | -80.36 |
| 2012-03-30 | -79.99 |
| 2012-03-29 | -80.36 |
| 2012-03-28 | -79.62 |
| 2012-03-27 | -79.62 |
| 2012-03-26 | -81.47 |
| 2012-03-23 | -80.73 |
| 2012-03-22 | -79.99 |
| 2012-03-21 | -79.62 |
| 2012-03-20 | -79.25 |
| 2012-03-19 | -79.25 |
| 2012-03-16 | -79.25 |
| 2012-03-15 | -79.25 |
| 2012-03-14 | -79.62 |
| 2012-03-13 | -78.88 |
| 2012-03-12 | -78.88 |
| 2012-03-09 | -78.88 |
| 2012-03-08 | -78.88 |
| 2012-03-07 | -80.36 |
| 2012-03-06 | -80.36 |
| 2012-03-05 | -78.88 |
| 2012-03-02 | -79.25 |
| 2012-03-01 | -79.25 |
| 2012-02-29 | -78.50 |
| 2012-02-28 | -78.50 |
| 2012-02-27 | -79.25 |
| 2012-02-24 | -77.39 |
| 2012-02-23 | -77.76 |
| 2012-02-22 | -78.88 |
| 2012-02-21 | -78.50 |
| 2012-02-20 | -78.50 |
| 2012-02-17 | -80.36 |
| 2012-02-16 | -78.88 |
| 2012-02-15 | -78.50 |
| 2012-02-14 | -78.88 |
| 2012-02-13 | -78.88 |
| 2012-02-10 | -77.39 |
| 2012-02-09 | -78.13 |
| 2012-02-08 | -79.99 |
| 2012-02-07 | -79.99 |
| 2012-02-06 | -81.47 |
| 2012-02-03 | -79.99 |
| 2012-02-02 | -81.10 |
| 2012-02-01 | -81.10 |
| 2012-01-31 | -81.47 |
| 2012-01-30 | -81.47 |
| 2012-01-27 | -81.47 |
| 2012-01-26 | -81.47 |
| 2012-01-20 | -81.47 |
| 2012-01-19 | -81.54 |
| 2012-01-18 | -81.62 |
| 2012-01-17 | -82.21 |
| 2012-01-16 | -81.47 |
| 2012-01-13 | -82.21 |
| 2012-01-12 | -81.47 |
| 2012-01-11 | -81.47 |
| 2012-01-10 | -81.47 |
| 2012-01-09 | -81.91 |
| 2012-01-06 | -82.21 |
| 2012-01-05 | -81.54 |
| 2012-01-04 | -81.47 |
| 2012-01-03 | -81.47 |
| 2011-12-30 | -82.21 |
| 2011-12-29 | -82.20 |
| 2011-12-28 | -82.70 |
| 2011-12-23 | -82.91 |
| 2011-12-22 | -82.12 |
| 2011-12-21 | -82.12 |
| 2011-12-20 | -82.27 |
| 2011-12-19 | -82.41 |
| 2011-12-16 | -82.27 |
| 2011-12-15 | -81.77 |
| 2011-12-14 | -82.12 |
| 2011-12-13 | -81.77 |
| 2011-12-12 | -81.77 |
| 2011-12-09 | -82.20 |
| 2011-12-08 | -82.12 |
| 2011-12-07 | -82.70 |
| 2011-12-06 | -82.34 |
| 2011-12-05 | -82.20 |
| 2011-12-02 | -82.20 |
| 2011-12-01 | -82.91 |
| 2011-11-30 | -82.27 |
| 2011-11-29 | -82.34 |
| 2011-11-28 | -82.91 |
| 2011-11-25 | -83.70 |
| 2011-11-24 | -83.70 |
| 2011-11-23 | -83.70 |
| 2011-11-22 | -83.70 |
| 2011-11-21 | -82.62 |
| 2011-11-18 | -84.48 |
| 2011-11-17 | -83.77 |
| 2011-11-16 | -82.84 |
| 2011-11-15 | -82.55 |
| 2011-11-14 | -83.20 |
| 2011-11-11 | -82.84 |
| 2011-11-10 | -82.12 |
| 2011-11-09 | -81.77 |
| 2011-11-08 | -82.55 |
| 2011-11-07 | -82.27 |
| 2011-11-04 | -82.12 |
| 2011-11-03 | -82.12 |
| 2011-11-02 | -81.05 |
| 2011-11-01 | -81.77 |
| 2011-10-31 | -82.12 |
| 2011-10-28 | -81.77 |
| 2011-10-27 | -82.12 |
| 2011-10-26 | -83.55 |
| 2011-10-25 | -82.55 |
| 2011-10-24 | -82.84 |
| 2011-10-21 | -82.48 |
| 2011-10-20 | -84.41 |
| 2011-10-19 | -83.41 |
| 2011-10-18 | -83.70 |
| 2011-10-17 | -82.12 |
| 2011-10-14 | -82.84 |
| 2011-10-13 | -82.84 |
| 2011-10-12 | -81.41 |
| 2011-10-11 | -82.91 |
| 2011-10-10 | -83.70 |
| 2011-10-07 | -85.70 |
| 2011-10-06 | -85.70 |
| 2011-10-04 | -85.70 |
| 2011-10-03 | -83.98 |
| 2011-09-30 | -84.05 |
| 2011-09-28 | -83.27 |
| 2011-09-27 | -82.91 |
| 2011-09-26 | -82.84 |
| 2011-09-23 | -81.77 |
| 2011-09-22 | -81.77 |
| 2011-09-21 | -80.69 |
| 2011-09-20 | -80.69 |
| 2011-09-19 | -80.34 |
| 2011-09-16 | -80.34 |
| 2011-09-15 | -80.69 |
| 2011-09-14 | -80.34 |
| 2011-09-12 | -81.05 |
| 2011-09-09 | -79.62 |
| 2011-09-08 | -79.98 |
| 2011-09-07 | -79.98 |
| 2011-09-06 | -79.62 |
| 2011-09-05 | -79.98 |
| 2011-09-02 | -78.19 |
| 2011-09-01 | -79.26 |
| 2011-08-31 | -79.26 |
| 2011-08-30 | -79.26 |
| 2011-08-29 | -79.26 |
| 2011-08-26 | -81.41 |
| 2011-08-25 | -81.05 |
| 2011-08-24 | -80.69 |
| 2011-08-23 | -80.69 |
| 2011-08-22 | -80.69 |
| 2011-08-19 | -80.34 |
| 2011-08-18 | -79.98 |
| 2011-08-17 | -79.26 |
| 2011-08-16 | -79.26 |
| 2011-08-15 | -78.91 |
| 2011-08-12 | -81.05 |
| 2011-08-11 | -79.26 |
| 2011-08-10 | -80.69 |
| 2011-08-09 | -80.69 |
| 2011-08-08 | -80.69 |
| 2011-08-05 | -79.26 |
| 2011-08-04 | -79.26 |
| 2011-08-03 | -78.91 |
| 2011-08-02 | -78.55 |
| 2011-08-01 | -78.19 |
| 2011-07-29 | -78.55 |
| 2011-07-28 | -78.19 |
| 2011-07-27 | -77.83 |
| 2011-07-26 | -77.48 |
| 2011-07-25 | -77.12 |
| 2011-07-22 | -76.76 |
| 2011-07-21 | -78.91 |
| 2011-07-20 | -77.48 |
| 2011-07-19 | -77.48 |
| 2011-07-18 | -75.33 |
| 2011-07-15 | -70.68 |
| 2011-07-14 | -69.97 |
| 2011-07-13 | -69.61 |
| 2011-07-12 | -71.04 |
| 2011-07-11 | -69.25 |
| 2011-07-08 | -69.61 |
| 2011-07-07 | -69.61 |
| 2011-07-06 | -68.54 |
| 2011-07-05 | -72.47 |
| 2011-07-04 | -72.47 |
| 2011-06-30 | -73.54 |
| 2011-06-29 | -73.19 |
| 2011-06-28 | -72.83 |
| 2011-06-27 | -72.83 |
| 2011-06-24 | -71.40 |
| 2011-06-23 | -71.40 |
| 2011-06-22 | -71.40 |
| 2011-06-21 | -71.76 |
| 2011-06-20 | -72.11 |
| 2011-06-17 | -72.83 |
| 2011-06-16 | -72.83 |
| 2011-06-15 | -71.40 |
| 2011-06-14 | -71.40 |
| 2011-06-13 | -71.40 |
| 2011-06-10 | -70.68 |
| 2011-06-09 | -71.40 |
| 2011-06-08 | -71.40 |
| 2011-06-07 | -70.68 |
| 2011-06-03 | -70.68 |
| 2011-06-02 | -70.68 |
| 2011-06-01 | -69.97 |
| 2011-05-31 | -69.97 |
| 2011-05-30 | -69.97 |
| 2011-05-27 | -70.68 |
| 2011-05-26 | -70.33 |
| 2011-05-25 | -69.61 |
| 2011-05-24 | -69.25 |
| 2011-05-23 | -69.61 |
| 2011-05-20 | -69.61 |
| 2011-05-19 | -68.90 |
| 2011-05-18 | -68.54 |
| 2011-05-17 | -69.61 |
| 2011-05-16 | -68.54 |
| 2011-05-13 | -67.47 |
| 2011-05-12 | -69.25 |
| 2011-05-11 | -69.97 |
| 2011-05-09 | -68.54 |
| 2011-05-06 | -68.54 |
| 2011-05-05 | -69.25 |
| 2011-05-04 | -68.90 |
| 2011-05-03 | -68.54 |
| 2011-04-29 | -68.90 |
| 2011-04-28 | -69.25 |
| 2011-04-27 | -68.54 |
| 2011-04-26 | -67.82 |
| 2011-04-21 | -68.18 |
| 2011-04-20 | -67.82 |
| 2011-04-19 | -68.54 |
| 2011-04-18 | -68.54 |
| 2011-04-15 | -68.54 |
| 2011-04-14 | -68.90 |
| 2011-04-13 | -68.90 |
| 2011-04-12 | -68.90 |
| 2011-04-11 | -68.90 |
| 2011-04-08 | -69.25 |
| 2011-04-07 | -68.90 |
| 2011-04-06 | -69.25 |
| 2011-04-04 | -69.97 |
| 2011-04-01 | -69.97 |
| 2011-03-31 | -71.04 |
| 2011-03-30 | -69.97 |
| 2011-03-29 | -70.68 |
| 2011-03-28 | -70.68 |
| 2011-03-25 | -69.97 |
| 2011-03-24 | -69.25 |
| 2011-03-23 | -69.97 |
| 2011-03-22 | -69.97 |
| 2011-03-21 | -69.97 |
| 2011-03-18 | -70.68 |
| 2011-03-17 | -71.40 |
| 2011-03-16 | -69.25 |
| 2011-03-15 | -69.97 |
| 2011-03-14 | -67.82 |
| 2011-03-11 | -66.75 |
| 2011-03-10 | -66.04 |
| 2011-03-09 | -65.68 |
| 2011-03-08 | -67.82 |
| 2011-03-07 | -67.47 |
| 2011-03-04 | -68.54 |
| 2011-03-03 | -68.54 |
| 2011-03-02 | -69.25 |
| 2011-03-01 | -68.18 |
| 2011-02-28 | -69.61 |
| 2011-02-25 | -67.82 |
| 2011-02-24 | -68.90 |
| 2011-02-23 | -67.47 |
| 2011-02-22 | -67.11 |
| 2011-02-21 | -66.75 |
| 2011-02-18 | -65.68 |
| 2011-02-17 | -66.39 |
| 2011-02-16 | -66.39 |
| 2011-02-15 | -66.39 |
| 2011-02-14 | -66.04 |
| 2011-02-11 | -66.39 |
| 2011-02-10 | -65.32 |
| 2011-02-09 | -65.68 |
| 2011-02-08 | -64.96 |
| 2011-02-07 | -65.32 |
| 2011-02-02 | -64.96 |
| 2011-02-01 | -65.68 |
| 2011-01-31 | -65.68 |
| 2011-01-28 | -64.96 |
| 2011-01-27 | -65.32 |
| 2011-01-26 | -66.04 |
| 2011-01-25 | -66.04 |
| 2011-01-24 | -65.32 |
| 2011-01-21 | -64.61 |
| 2011-01-20 | -64.96 |
| 2011-01-19 | -64.61 |
| 2011-01-18 | -64.61 |
| 2011-01-17 | -64.25 |
| 2011-01-14 | -64.25 |
| 2011-01-13 | -63.53 |
| 2011-01-12 | -62.82 |
| 2011-01-11 | -64.25 |
| 2011-01-10 | -64.25 |
| 2011-01-07 | -63.53 |
| 2011-01-06 | -63.53 |
| 2011-01-05 | -62.10 |
| 2011-01-04 | -61.39 |
| 2011-01-03 | -64.25 |
| 2010-12-31 | -65.32 |
| 2010-12-30 | -66.39 |
| 2010-12-29 | -65.19 |
| 2010-12-28 | -65.54 |
| 2010-12-24 | -65.19 |
| 2010-12-23 | -65.54 |
| 2010-12-22 | -65.19 |
| 2010-12-21 | -64.83 |
| 2010-12-20 | -65.54 |
| 2010-12-17 | -63.05 |
| 2010-12-16 | -63.05 |
| 2010-12-15 | -60.21 |
| 2010-12-14 | -50.98 |
| 2010-12-13 | -46.00 |
| 2010-12-10 | -44.58 |
| 2010-12-09 | -50.26 |
| 2010-12-08 | -57.37 |
| 2010-12-07 | -56.66 |
| 2010-12-06 | -57.37 |
| 2010-12-03 | -55.95 |
| 2010-12-02 | -55.95 |
| 2010-12-01 | -53.82 |
| 2010-11-30 | -53.11 |
| 2010-11-29 | -53.82 |
| 2010-11-26 | -60.21 |
| 2010-11-25 | -65.90 |
| 2010-11-24 | -67.32 |
| 2010-11-23 | -67.67 |
| 2010-11-22 | -66.25 |
| 2010-11-19 | -65.90 |
| 2010-11-18 | -65.54 |
| 2010-11-17 | -66.61 |
| 2010-11-16 | -65.54 |
| 2010-11-15 | -65.90 |
| 2010-11-12 | -65.19 |
| 2010-11-11 | -64.83 |
| 2010-11-10 | -65.19 |
| 2010-11-09 | -64.47 |
| 2010-11-08 | -65.90 |
| 2010-11-05 | -65.54 |
| 2010-11-04 | -64.83 |
| 2010-11-03 | -65.19 |
| 2010-11-02 | -65.19 |
| 2010-11-01 | -64.47 |
| 2010-10-29 | -64.83 |
| 2010-10-28 | -64.47 |
| 2010-10-27 | -64.83 |
| 2010-10-26 | -63.05 |
| 2010-10-25 | -63.76 |
| 2010-10-22 | -63.76 |
| 2010-10-21 | -62.34 |
| 2010-10-20 | -61.63 |
| 2010-10-19 | -62.34 |
| 2010-10-18 | -63.76 |
| 2010-10-15 | -62.34 |
| 2010-10-14 | -63.05 |
| 2010-10-13 | -65.19 |
| 2010-10-12 | -64.83 |
| 2010-10-11 | -64.83 |
| 2010-10-08 | -64.47 |
| 2010-10-07 | -64.83 |
| 2010-10-06 | -65.19 |
| 2010-10-05 | -64.47 |
| 2010-10-04 | -63.05 |
| 2010-09-30 | -64.47 |
| 2010-09-29 | -64.47 |
| 2010-09-28 | -63.76 |
| 2010-09-27 | -63.05 |
| 2010-09-24 | -62.34 |
| 2010-09-22 | -62.34 |
| 2010-09-21 | -63.76 |
| 2010-09-20 | -64.83 |
| 2010-09-17 | -63.76 |
| 2010-09-16 | -64.83 |
| 2010-09-15 | -63.76 |
| 2010-09-14 | -63.05 |
| 2010-09-13 | -63.05 |
| 2010-09-10 | -63.05 |
| 2010-09-09 | -61.63 |
| 2010-09-08 | -66.61 |
| 2010-09-07 | -66.61 |
| 2010-09-06 | -65.90 |
| 2010-09-03 | -66.61 |
| 2010-09-02 | -66.25 |
| 2010-09-01 | -66.61 |
| 2010-08-31 | -68.74 |
| 2010-08-30 | -69.09 |
| 2010-08-27 | -67.32 |
| 2010-08-26 | -68.74 |
| 2010-08-25 | -68.03 |
| 2010-08-24 | -66.61 |
| 2010-08-23 | -64.83 |
| 2010-08-20 | -60.03 |
| 2010-08-19 | -59.40 |
| 2010-08-18 | -60.67 |
| 2010-08-17 | -59.40 |
| 2010-08-16 | -57.50 |
| 2010-08-13 | -57.50 |
| 2010-08-12 | -59.40 |
| 2010-08-11 | -58.77 |
| 2010-08-10 | -58.77 |
| 2010-08-09 | -57.50 |
| 2010-08-06 | -56.86 |
| 2010-08-05 | -56.23 |
| 2010-08-04 | -54.96 |
| 2010-08-03 | -53.69 |
| 2010-08-02 | -57.50 |
| 2010-07-30 | -57.50 |
| 2010-07-29 | -56.86 |
| 2010-07-28 | -56.86 |
| 2010-07-27 | -56.23 |
| 2010-07-26 | -58.13 |
| 2010-07-23 | -57.50 |
| 2010-07-22 | -56.23 |
| 2010-07-21 | -55.59 |
| 2010-07-20 | -58.13 |
| 2010-07-19 | -58.13 |
| 2010-07-16 | -47.98 |
| 2010-07-15 | -75.26 |
| 2010-07-14 | -75.89 |
| 2010-07-13 | -77.48 |
| 2010-07-12 | -77.48 |
| 2010-07-09 | -79.38 |
| 2010-07-08 | -79.38 |
| 2010-07-07 | -79.70 |
| 2010-07-06 | -80.02 |
| 2010-07-05 | -80.33 |
| 2010-07-02 | -79.70 |
| 2010-06-30 | -79.07 |
| 2010-06-29 | -79.07 |
| 2010-06-28 | -79.38 |
| 2010-06-25 | -75.89 |
| 2010-06-24 | -75.89 |
| 2010-06-23 | -75.89 |
| 2010-06-22 | -75.89 |
| 2010-06-21 | -75.89 |
| 2010-06-18 | -75.89 |
| 2010-06-17 | -75.89 |
| 2010-06-15 | -75.89 |
| 2010-06-14 | -75.89 |
| 2010-06-11 | -75.89 |
| 2010-06-10 | -75.89 |
| 2010-06-09 | -75.89 |
| 2010-06-08 | -75.89 |
| 2010-06-07 | -75.89 |
| 2010-06-04 | -75.89 |
| 2010-06-03 | -75.26 |
| 2010-06-02 | -75.58 |
| 2010-06-01 | -75.89 |
| 2010-05-31 | -75.89 |
| 2010-05-28 | -75.89 |
| 2010-05-27 | -76.53 |
| 2010-05-26 | -76.53 |
| 2010-05-25 | -76.53 |
| 2010-05-24 | -75.26 |
| 2010-05-20 | -75.26 |
| 2010-05-19 | -74.31 |
| 2010-05-18 | -73.99 |
| 2010-05-17 | -73.99 |
| 2010-05-14 | -73.67 |
| 2010-05-13 | -72.40 |
| 2010-05-12 | -73.04 |
| 2010-05-11 | -72.40 |
| 2010-05-10 | -72.09 |
| 2010-05-07 | -72.09 |
| 2010-05-06 | -71.45 |
| 2010-05-05 | -71.77 |
| 2010-05-04 | -69.87 |
| 2010-05-03 | -69.23 |
| 2010-04-30 | -69.55 |
| 2010-04-29 | -69.55 |
| 2010-04-28 | -69.55 |
| 2010-04-27 | -68.92 |
| 2010-04-26 | -68.92 |
| 2010-04-23 | -68.28 |
| 2010-04-22 | -68.28 |
| 2010-04-21 | -68.28 |
| 2010-04-20 | -68.28 |
| 2010-04-19 | -68.60 |
| 2010-04-16 | -68.28 |
| 2010-04-15 | -68.28 |
| 2010-04-14 | -69.23 |
| 2010-04-13 | -68.60 |
| 2010-04-12 | -68.28 |
| 2010-04-09 | -67.65 |
| 2010-04-08 | -68.92 |
| 2010-04-07 | -68.28 |
| 2010-04-01 | -67.65 |
| 2010-03-31 | -66.38 |
| 2010-03-30 | -67.01 |
| 2010-03-29 | -67.01 |
| 2010-03-26 | -64.47 |
| 2010-03-25 | -65.74 |
| 2010-03-24 | -68.28 |
| 2010-03-23 | -68.28 |
| 2010-03-22 | -69.55 |
| 2010-03-19 | -69.55 |
| 2010-03-18 | -70.50 |
| 2010-03-17 | -69.55 |
| 2010-03-16 | -69.55 |
| 2010-03-15 | -69.55 |
| 2010-03-12 | -68.92 |
| 2010-03-11 | -68.92 |
| 2010-03-10 | -69.87 |
| 2010-03-09 | -69.87 |
| 2010-03-08 | -69.87 |
| 2010-03-05 | -69.87 |
| 2010-03-04 | -70.82 |
| 2010-03-03 | -69.87 |
| 2010-03-02 | -68.28 |
| 2010-03-01 | -68.28 |
| 2010-02-26 | -68.28 |
| 2010-02-25 | -70.18 |
| 2010-02-24 | -70.18 |
| 2010-02-23 | -69.87 |
| 2010-02-22 | -70.50 |
| 2010-02-19 | -70.18 |
| 2010-02-18 | -70.18 |
| 2010-02-17 | -70.18 |
| 2010-02-12 | -70.18 |
| 2010-02-11 | -70.18 |
| 2010-02-10 | -70.18 |
| 2010-02-09 | -70.82 |
| 2010-02-08 | -70.18 |
| 2010-02-05 | -69.87 |
| 2010-02-04 | -68.92 |
| 2010-02-03 | -69.23 |
| 2010-02-02 | -70.18 |
| 2010-02-01 | -68.28 |
| 2010-01-29 | -69.55 |
| 2010-01-28 | -69.23 |
| 2010-01-27 | -68.28 |
| 2010-01-26 | -65.74 |
| 2010-01-25 | -62.57 |
| 2010-01-22 | -66.38 |
| 2010-01-21 | -66.38 |
| 2010-01-20 | -67.01 |
| 2010-01-19 | -70.18 |
| 2010-01-18 | -70.18 |
| 2010-01-15 | -70.18 |
| 2010-01-14 | -70.18 |
| 2010-01-13 | -71.45 |
| 2010-01-12 | -70.82 |
| 2010-01-11 | -70.50 |
| 2010-01-08 | -70.82 |
| 2010-01-07 | -71.14 |
| 2010-01-06 | -70.82 |
| 2010-01-05 | -71.14 |
| 2010-01-04 | -71.45 |
| 2009-12-31 | -71.45 |
| 2009-12-30 | -71.45 |
| 2009-12-29 | -70.66 |
| 2009-12-28 | -70.35 |
| 2009-12-24 | -70.66 |
| 2009-12-23 | -70.97 |
| 2009-12-22 | -70.04 |
| 2009-12-21 | -70.97 |
| 2009-12-18 | -70.66 |
| 2009-12-17 | -70.04 |
| 2009-12-16 | -69.41 |
| 2009-12-15 | -69.10 |
| 2009-12-14 | -69.41 |
| 2009-12-11 | -67.54 |
| 2009-12-10 | -67.54 |
| 2009-12-09 | -69.10 |
| 2009-12-08 | -69.10 |
| 2009-12-07 | -68.16 |
| 2009-12-04 | -68.16 |
| 2009-12-03 | -68.79 |
| 2009-12-02 | -68.79 |
| 2009-12-01 | -67.54 |
| 2009-11-30 | -67.54 |
| 2009-11-27 | -70.04 |
| 2009-11-26 | -69.10 |
| 2009-11-25 | -67.54 |
| 2009-11-24 | -67.54 |
| 2009-11-23 | -66.29 |
| 2009-11-20 | -66.91 |
| 2009-11-19 | -67.54 |
| 2009-11-18 | -65.67 |
| 2009-11-17 | -65.67 |
| 2009-11-16 | -65.04 |
| 2009-11-13 | -66.91 |
| 2009-11-12 | -65.04 |
| 2009-11-11 | -64.42 |
| 2009-11-10 | -65.67 |
| 2009-11-09 | -66.29 |
| 2009-11-06 | -63.79 |
| 2009-11-05 | -66.91 |
| 2009-11-04 | -64.42 |
| 2009-11-03 | -66.29 |
| 2009-11-02 | -63.17 |
| 2009-10-30 | -63.79 |
| 2009-10-29 | -64.42 |
| 2009-10-28 | -65.67 |
| 2009-10-27 | -64.42 |
| 2009-10-23 | -65.04 |
| 2009-10-22 | -64.42 |
| 2009-10-21 | -65.67 |
| 2009-10-20 | -65.67 |
| 2009-10-19 | -66.29 |
| 2009-10-16 | -67.54 |
| 2009-10-15 | -68.16 |
| 2009-10-14 | -67.54 |
| 2009-10-13 | -68.79 |
| 2009-10-12 | -68.79 |
| 2009-10-09 | -68.79 |
| 2009-10-08 | -68.79 |
| 2009-10-07 | -67.54 |
| 2009-10-06 | -69.41 |
| 2009-10-05 | -71.28 |
| 2009-10-02 | -71.60 |
| 2009-09-30 | -70.66 |
| 2009-09-29 | -65.04 |
| 2009-09-28 | -65.04 |
| 2009-09-25 | -61.92 |
| 2009-09-24 | -63.79 |
| 2009-09-23 | -64.42 |
| 2009-09-22 | -64.42 |
| 2009-09-21 | -64.42 |
| 2009-09-18 | -63.79 |
| 2009-09-17 | -63.17 |
| 2009-09-16 | -63.79 |
| 2009-09-15 | -63.79 |
| 2009-09-14 | -63.79 |
| 2009-09-11 | -62.54 |
| 2009-09-10 | -61.30 |
| 2009-09-09 | -59.42 |
| 2009-09-08 | -60.67 |
| 2009-09-07 | -59.42 |
| 2009-09-04 | -60.17 |
| 2009-09-03 | -60.78 |
| 2009-09-02 | -58.97 |
| 2009-09-01 | -54.74 |
| 2009-08-31 | -58.97 |
| 2009-08-28 | -61.38 |
| 2009-08-27 | -60.17 |
| 2009-08-26 | -60.17 |
| 2009-08-25 | -57.76 |
| 2009-08-24 | -59.57 |
| 2009-08-21 | -66.81 |
| 2009-08-20 | -66.21 |
| 2009-08-19 | -66.21 |
| 2009-08-18 | -66.21 |
| 2009-08-17 | -62.59 |
| 2009-08-14 | -65.60 |
| 2009-08-13 | -72.54 |
| 2009-08-12 | -73.45 |
| 2009-08-11 | -73.45 |
| 2009-08-10 | -75.26 |
| 2009-08-07 | -74.35 |
| 2009-08-06 | -72.54 |
| 2009-08-05 | -72.54 |
| 2009-08-04 | -72.84 |
| 2009-08-03 | -71.03 |
| 2009-07-31 | -79.48 |
| 2009-07-30 | -79.48 |
| 2009-07-29 | -78.58 |
| 2009-07-28 | -78.58 |
| 2009-07-27 | -79.48 |
| 2009-07-24 | -78.58 |
| 2009-07-23 | -79.78 |
| 2009-07-22 | -79.48 |
| 2009-07-21 | -79.48 |
| 2009-07-20 | -78.88 |
| 2009-07-17 | -78.58 |
| 2009-07-16 | -78.58 |
| 2009-07-15 | -77.37 |
| 2009-07-14 | -75.86 |
| 2009-07-13 | -76.16 |
| 2009-07-10 | -77.67 |
| 2009-07-09 | -77.07 |
| 2009-07-08 | -80.69 |
| 2009-07-07 | -79.18 |
| 2009-07-06 | -82.20 |
| 2009-07-03 | -82.50 |
| 2009-07-02 | -81.90 |
| 2009-06-30 | -80.09 |
| 2009-06-29 | -79.18 |
| 2009-06-26 | -78.28 |
| 2009-06-25 | -79.48 |
| 2009-06-24 | -75.86 |
| 2009-06-23 | -74.35 |
| 2009-06-22 | -74.05 |
| 2009-06-19 | -75.56 |
| 2009-06-18 | -75.26 |
| 2009-06-17 | -74.66 |
| 2009-06-16 | -72.24 |
| 2009-06-15 | -78.58 |
| 2009-06-12 | -82.80 |
| 2009-06-11 | -82.50 |
| 2009-06-10 | -86.60 |
| 2009-06-09 | -87.33 |
| 2009-06-08 | -87.33 |
| 2009-06-05 | -87.33 |
| 2009-06-04 | -87.09 |
| 2009-06-03 | -87.03 |
| 2009-06-02 | -87.33 |
| 2009-06-01 | -87.63 |
| 2009-05-29 | -87.03 |
| 2009-05-27 | -86.12 |
| 2009-05-26 | -86.12 |
| 2009-05-25 | -86.24 |
| 2009-05-22 | -86.24 |
| 2009-05-21 | -85.09 |
| 2009-05-20 | -85.09 |
| 2009-05-19 | -86.30 |
| 2009-05-18 | -86.30 |
| 2009-05-15 | -86.30 |
| 2009-05-14 | -86.84 |
| 2009-05-13 | -88.17 |
| 2009-05-12 | -88.17 |
| 2009-05-11 | -88.17 |
| 2009-05-08 | -88.17 |
| 2009-05-07 | -88.17 |
| 2009-05-06 | -86.12 |
| 2009-05-05 | -88.47 |
| 2009-05-04 | -88.47 |
| 2009-04-30 | -87.33 |
| 2009-04-29 | -87.33 |
| 2009-04-28 | -87.33 |
| 2009-04-27 | -87.33 |
| 2009-04-24 | -87.33 |
| 2009-04-23 | -87.33 |
| 2009-04-22 | -90.89 |
| 2009-04-21 | -89.56 |
| 2009-04-20 | -89.56 |
| 2009-04-17 | -89.56 |
| 2009-04-16 | -89.56 |
| 2009-04-15 | -89.56 |
| 2009-04-14 | -89.56 |
| 2009-04-09 | -89.56 |
| 2009-04-08 | -89.56 |
| 2009-04-07 | -89.56 |
| 2009-04-06 | -89.56 |
| 2009-04-03 | -87.15 |
| 2009-04-02 | -87.15 |
| 2009-04-01 | -86.72 |
| 2009-03-31 | -86.72 |
| 2009-03-30 | -90.34 |
| 2009-03-27 | -90.34 |
| 2009-03-26 | -90.65 |
| 2009-03-25 | -90.34 |
| 2009-03-24 | -90.34 |
| 2009-03-23 | -90.34 |
| 2009-03-20 | -90.65 |
| 2009-03-19 | -90.71 |
| 2009-03-18 | -90.71 |
| 2009-03-17 | -90.77 |
| 2009-03-16 | -90.95 |
| 2009-03-13 | -90.95 |
| 2009-03-12 | -90.95 |
| 2009-03-11 | -90.95 |
| 2009-03-10 | -90.95 |
| 2009-03-09 | -90.95 |
| 2009-03-06 | -90.95 |
| 2009-03-05 | -90.95 |
| 2009-03-04 | -90.95 |
| 2009-03-03 | -88.53 |
| 2009-03-02 | -88.53 |
| 2009-02-27 | -90.34 |
| 2009-02-26 | -87.93 |
| 2009-02-25 | -87.93 |
| 2009-02-24 | -87.93 |
| 2009-02-23 | -87.93 |
| 2009-02-20 | -87.93 |
| 2009-02-19 | -87.93 |
| 2009-02-18 | -87.93 |
| 2009-02-17 | -87.93 |
| 2009-02-16 | -87.93 |
| 2009-02-13 | -87.93 |
| 2009-02-12 | -87.93 |
| 2009-02-11 | -87.93 |
| 2009-02-10 | -87.93 |
| 2009-02-09 | -87.93 |
| 2009-02-06 | -87.93 |
| 2009-02-05 | -87.93 |
| 2009-02-04 | -88.11 |
| 2009-02-03 | -87.93 |
| 2009-02-02 | -87.33 |
| 2009-01-30 | -90.89 |
| 2009-01-29 | -89.14 |
| 2009-01-23 | -89.14 |
| 2009-01-22 | -89.14 |
| 2009-01-21 | -89.14 |
| 2009-01-20 | -87.93 |
| 2009-01-19 | -87.93 |
| 2009-01-16 | -87.93 |
| 2009-01-15 | -87.93 |
| 2009-01-14 | -86.12 |
| 2009-01-13 | -87.03 |
| 2009-01-12 | -89.74 |
| 2009-01-09 | -87.57 |
| 2009-01-08 | -85.52 |
| 2009-01-07 | -85.52 |
| 2009-01-06 | -85.52 |
| 2009-01-05 | -85.46 |
| 2009-01-02 | -85.82 |
| 2008-12-31 | -90.89 |
| 2008-12-30 | -90.89 |
| 2008-12-29 | -90.89 |
| 2008-12-24 | -87.99 |
| 2008-12-23 | -87.99 |
| 2008-12-22 | -87.99 |
| 2008-12-19 | -87.99 |
| 2008-12-18 | -87.99 |
| 2008-12-17 | -87.99 |
| 2008-12-16 | -87.99 |
| 2008-12-15 | -87.87 |
| 2008-12-12 | -87.87 |
| 2008-12-11 | -89.14 |
| 2008-12-10 | -90.77 |
| 2008-12-09 | -91.85 |
| 2008-12-08 | -93.36 |
| 2008-12-05 | -94.09 |
| 2008-12-04 | -94.09 |
| 2008-12-03 | -94.33 |
| 2008-12-02 | -94.69 |
| 2008-12-01 | -94.69 |
| 2008-11-28 | -94.69 |
| 2008-11-27 | -94.69 |
| 2008-11-26 | -94.69 |
| 2008-11-25 | -94.69 |
| 2008-11-24 | -94.69 |
| 2008-11-21 | -92.46 |
| 2008-11-20 | -92.46 |
| 2008-11-19 | -92.46 |
| 2008-11-18 | -92.46 |
| 2008-11-17 | -92.46 |
| 2008-11-14 | -92.46 |
| 2008-11-13 | -92.46 |
| 2008-11-12 | -92.46 |
| 2008-11-11 | -92.46 |
| 2008-11-10 | -92.46 |
| 2008-11-07 | -91.55 |
| 2008-11-06 | -91.55 |
| 2008-11-05 | -91.55 |
| 2008-11-04 | -91.55 |
| 2008-11-03 | -91.55 |
| 2008-10-31 | -91.61 |
| 2008-10-30 | -91.61 |
| 2008-10-29 | -87.93 |
| 2008-10-28 | -87.93 |
| 2008-10-27 | -87.93 |
| 2008-10-24 | -87.93 |
| 2008-10-23 | -87.93 |
| 2008-10-22 | -87.93 |
| 2008-10-21 | -87.93 |
| 2008-10-20 | -87.93 |
| 2008-10-17 | -87.45 |
| 2008-10-16 | -87.45 |
| 2008-10-15 | -86.12 |
| 2008-10-14 | -86.12 |
| 2008-10-13 | -87.33 |
| 2008-10-10 | -79.48 |
| 2008-10-09 | -79.48 |
| 2008-10-08 | -79.48 |
| 2008-10-06 | -79.48 |
| 2008-10-03 | -79.48 |
| 2008-10-02 | -79.48 |
| 2008-09-30 | -79.48 |
| 2008-09-29 | -79.48 |
| 2008-09-26 | -79.48 |
| 2008-09-25 | -79.48 |
| 2008-09-24 | -79.48 |
| 2008-09-23 | -84.91 |
| 2008-09-22 | -84.91 |
| 2008-09-19 | -84.91 |
| 2008-09-18 | -84.91 |
| 2008-09-17 | -84.91 |
| 2008-09-16 | -84.91 |
| 2008-09-12 | -84.91 |
| 2008-09-11 | -84.91 |
| 2008-09-10 | -81.29 |
| 2008-09-09 | -78.88 |
| 2008-09-08 | -78.28 |
| 2008-09-05 | -78.28 |
| 2008-09-04 | -78.28 |
| 2008-09-03 | -78.28 |
| 2008-09-02 | -78.28 |
| 2008-09-01 | -78.28 |
| 2008-08-29 | -77.07 |
| 2008-08-28 | -77.07 |
| 2008-08-27 | -77.07 |
| 2008-08-26 | -77.07 |
| 2008-08-25 | -77.07 |
| 2008-08-21 | -77.07 |
| 2008-08-20 | -77.07 |
| 2008-08-19 | -77.07 |
| 2008-08-18 | -77.07 |
| 2008-08-15 | -77.07 |
| 2008-08-14 | -77.07 |
| 2008-08-13 | -77.07 |
| 2008-08-12 | -77.07 |
| 2008-08-11 | -77.07 |
| 2008-08-08 | -72.84 |
| 2008-08-07 | -72.84 |
| 2008-08-05 | -69.83 |
| 2008-08-04 | -69.83 |
| 2008-08-01 | -69.83 |
| 2008-07-31 | -69.83 |
| 2008-07-30 | -69.83 |
| 2008-07-29 | -69.83 |
| 2008-07-28 | -69.83 |
| 2008-07-25 | -69.83 |
| 2008-07-24 | -69.83 |
| 2008-07-23 | -69.83 |
| 2008-07-22 | -69.83 |
| 2008-07-21 | -69.83 |
| 2008-07-18 | -69.83 |
| 2008-07-17 | -69.83 |
| 2008-07-16 | -69.83 |
| 2008-07-15 | -69.83 |
| 2008-07-14 | -69.83 |
| 2008-07-11 | -69.83 |
| 2008-07-10 | -69.83 |
| 2008-07-09 | -69.83 |
| 2008-07-08 | -69.83 |
| 2008-07-07 | -69.83 |
| 2008-07-04 | -69.83 |
| 2008-07-03 | -69.83 |
| 2008-07-02 | -69.83 |
| 2008-06-30 | -69.83 |
| 2008-06-27 | -69.83 |
| 2008-06-26 | -69.83 |
| 2008-06-25 | -69.83 |
| 2008-06-24 | -69.83 |
| 2008-06-23 | -69.83 |
| 2008-06-20 | -69.83 |
| 2008-06-19 | -69.83 |
| 2008-06-18 | -69.83 |
| 2008-06-17 | -69.83 |
| 2008-06-16 | -69.83 |
| 2008-06-13 | -71.64 |
| 2008-06-12 | -71.64 |
| 2008-06-11 | -71.64 |
| 2008-06-10 | -71.64 |
| 2008-06-06 | -71.64 |
| 2008-06-05 | -71.03 |
| 2008-06-04 | -71.03 |
| 2008-06-03 | -71.64 |
| 2008-06-02 | -71.64 |
| 2008-05-30 | -71.64 |
| 2008-05-29 | -71.64 |
| 2008-05-28 | -71.64 |
| 2008-05-27 | -70.13 |
| 2008-05-26 | -70.13 |
| 2008-05-23 | -70.13 |
| 2008-05-22 | -70.13 |
| 2008-05-21 | -70.13 |
| 2008-05-20 | -70.13 |
| 2008-05-19 | -69.83 |
| 2008-05-16 | -69.83 |
| 2008-05-15 | -69.83 |
| 2008-05-14 | -69.83 |
| 2008-05-13 | -71.64 |
| 2008-05-09 | -72.84 |
| 2008-05-08 | -73.45 |
| 2008-05-07 | -74.66 |
| 2008-05-06 | -74.66 |
| 2008-05-05 | -75.56 |
| 2008-05-02 | -75.86 |
| 2008-04-30 | -76.77 |
| 2008-04-29 | -76.77 |
| 2008-04-28 | -75.86 |
| 2008-04-25 | -76.77 |
| 2008-04-24 | -76.77 |
| 2008-04-23 | -76.77 |
| 2008-04-22 | -76.16 |
| 2008-04-21 | -76.16 |
| 2008-04-18 | -76.47 |
| 2008-04-17 | -76.47 |
| 2008-04-16 | -76.47 |
| 2008-04-15 | -77.07 |
| 2008-04-14 | -77.07 |
| 2008-04-11 | -77.07 |
| 2008-04-10 | -77.07 |
| 2008-04-09 | -77.07 |
| 2008-04-08 | -74.96 |
| 2008-04-07 | -74.96 |
| 2008-04-03 | -74.96 |
| 2008-04-02 | -74.96 |
| 2008-04-01 | -74.96 |
| 2008-03-31 | -75.86 |
| 2008-03-28 | -75.86 |
| 2008-03-27 | -75.86 |
| 2008-03-26 | -75.86 |
| 2008-03-25 | -75.56 |
| 2008-03-20 | -75.86 |
| 2008-03-19 | -75.86 |
| 2008-03-18 | -76.16 |
| 2008-03-17 | -76.16 |
| 2008-03-14 | -76.16 |
| 2008-03-13 | -72.84 |
| 2008-03-12 | -72.84 |
| 2008-03-11 | -74.05 |
| 2008-03-10 | -74.05 |
| 2008-03-07 | -74.35 |
| 2008-03-06 | -71.64 |
| 2008-03-05 | -71.64 |
| 2008-03-04 | -71.64 |
| 2008-03-03 | -72.24 |
| 2008-02-29 | -72.24 |
| 2008-02-28 | -72.24 |
| 2008-02-27 | -72.24 |
| 2008-02-26 | -72.24 |
| 2008-02-25 | -72.24 |
| 2008-02-22 | -74.66 |
| 2008-02-21 | -69.83 |
| 2008-02-20 | -69.83 |
| 2008-02-19 | -69.83 |
| 2008-02-18 | -71.64 |
| 2008-02-15 | -71.64 |
| 2008-02-14 | -70.73 |
| 2008-02-13 | -70.13 |
| 2008-02-12 | -70.13 |
| 2008-02-11 | -70.13 |
| 2008-02-06 | -71.64 |
| 2008-02-05 | -71.64 |
| 2008-02-04 | -71.64 |
| 2008-02-01 | -71.64 |
| 2008-01-31 | -71.64 |
| 2008-01-30 | -72.24 |
| 2008-01-29 | -71.64 |
| 2008-01-28 | -65.00 |
| 2008-01-25 | -65.00 |
| 2008-01-24 | -65.60 |
| 2008-01-23 | -62.59 |
| 2008-01-22 | -59.57 |
| 2008-01-21 | -58.97 |
| 2008-01-18 | -58.97 |
| 2008-01-17 | -60.17 |
| 2008-01-16 | -60.17 |
| 2008-01-15 | -60.17 |
| 2008-01-14 | -60.17 |
| 2008-01-11 | -57.76 |
| 2008-01-10 | -57.76 |
| 2008-01-09 | -57.76 |
| 2008-01-08 | -57.76 |
| 2008-01-07 | -57.76 |
| 2008-01-04 | -57.76 |
| 2008-01-03 | -58.97 |
| 2008-01-02 | -58.97 |
| 2007-12-31 | -58.97 |
| 2007-12-28 | -58.97 |
| 2007-12-27 | -60.17 |
| 2007-12-24 | -59.57 |
| 2007-12-21 | -58.97 |
| 2007-12-20 | -58.97 |
| 2007-12-19 | -57.76 |
| 2007-12-18 | -58.36 |
| 2007-12-17 | -57.76 |
| 2007-12-14 | -57.16 |
| 2007-12-13 | -54.14 |
| 2007-12-12 | -54.14 |
| 2007-12-11 | -54.14 |
| 2007-12-10 | -54.14 |
| 2007-12-07 | -54.14 |
| 2007-12-06 | -54.14 |
| 2007-12-05 | -54.14 |
| 2007-12-04 | -55.34 |
| 2007-12-03 | -55.34 |
| 2007-11-30 | -54.14 |
| 2007-11-29 | -54.14 |
| 2007-11-28 | -54.14 |
| 2007-11-27 | -54.14 |
| 2007-11-26 | -54.14 |
| 2007-11-23 | -54.14 |
| 2007-11-22 | -54.14 |
| 2007-11-21 | -54.14 |
| 2007-11-20 | -57.16 |
| 2007-11-19 | -54.74 |
| 2007-11-16 | -52.93 |
| 2007-11-15 | -52.93 |
| 2007-11-14 | -52.93 |
| 2007-11-13 | -52.33 |
| 2007-11-12 | -54.14 |
| 2007-11-09 | -51.72 |
| 2007-11-08 | -51.72 |
| 2007-11-07 | -51.72 |
| 2007-11-06 | -51.72 |
| 2007-11-05 | -51.72 |
| 2007-11-02 | -51.72 |
| 2007-11-01 | -52.93 |
| 2007-10-31 | -52.93 |
| 2007-10-30 | -51.72 |
| 2007-10-29 | -52.33 |
| 2007-10-26 | -51.72 |
| 2007-10-25 | -48.71 |
| 2007-10-24 | -51.12 |
| 2007-10-23 | -49.31 |
| 2007-10-22 | -49.31 |
| 2007-10-18 | -49.91 |
| 2007-10-17 | -48.10 |
| 2007-10-16 | -49.91 |
| 2007-10-15 | -51.72 |
| 2007-10-12 | -51.12 |
| 2007-10-11 | -51.12 |
| 2007-10-10 | -51.72 |
| 2007-10-09 | -50.52 |
| 2007-10-08 | -52.33 |
| 2007-10-05 | -51.12 |
| 2007-10-04 | -50.52 |
| 2007-10-03 | -49.91 |
| 2007-10-02 | -49.91 |
| 2007-09-28 | -48.71 |
| 2007-09-27 | -45.69 |
| 2007-09-25 | -45.69 |
| 2007-09-24 | -45.69 |
| 2007-09-21 | -44.48 |
| 2007-09-20 | -43.28 |
| 2007-09-19 | -43.28 |
| 2007-09-18 | -42.07 |
| 2007-09-17 | -41.77 |
| 2007-09-14 | -41.18 |
| 2007-09-13 | -43.53 |
| 2007-09-12 | -42.94 |
| 2007-09-11 | -41.18 |
| 2007-09-10 | -44.12 |
| 2007-09-07 | -42.94 |
| 2007-09-06 | -44.12 |
| 2007-09-05 | -45.30 |
| 2007-09-04 | -45.88 |
| 2007-09-03 | -44.71 |
| 2007-08-31 | -44.71 |
| 2007-08-30 | -46.47 |
| 2007-08-29 | -49.41 |
| 2007-08-28 | -49.41 |
| 2007-08-27 | -49.41 |
| 2007-08-24 | -51.18 |
| 2007-08-23 | -49.41 |
| 2007-08-22 | -50.59 |
| 2007-08-21 | -56.47 |
| 2007-08-20 | -56.47 |
| 2007-08-17 | -58.83 |
| 2007-08-16 | -55.30 |
| 2007-08-15 | -52.94 |
| 2007-08-14 | -50.59 |
| 2007-08-13 | -51.18 |
| 2007-08-10 | -52.94 |
| 2007-08-09 | -52.35 |
| 2007-08-08 | -52.35 |
| 2007-08-07 | -53.53 |
| 2007-08-06 | -44.12 |
| 2007-08-03 | -41.77 |
| 2007-08-02 | -42.94 |
| 2007-08-01 | -41.77 |
| 2007-07-31 | -41.18 |
| 2007-07-30 | -41.18 |
| 2007-07-27 | -41.77 |
| 2007-07-26 | -40.00 |
| 2007-07-25 | -41.18 |
| 2007-07-24 | -41.77 |
| 2007-07-23 | -41.18 |
| 2007-07-20 | -41.18 |
| 2007-07-19 | -42.36 |
| 2007-07-18 | -42.36 |
| 2007-07-17 | -42.36 |
| 2007-07-16 | -41.18 |
| 2007-07-13 | -41.18 |
| 2007-07-12 | -41.18 |
| 2007-07-11 | -39.41 |
| 2007-07-10 | -41.18 |
| 2007-07-09 | -40.00 |
| 2007-07-06 | -40.00 |
| 2007-07-05 | -40.59 |
| 2007-07-04 | -42.36 |
| 2007-07-03 | -40.00 |
| 2007-06-29 | -39.41 |
| 2007-06-28 | -39.41 |
| 2007-06-27 | -38.83 |
| 2007-06-26 | -38.24 |
| 2007-06-25 | -38.83 |
| 2007-06-22 | -38.24 |
| 2007-06-21 | -37.65 |
| 2007-06-20 | -38.83 |
| 2007-06-18 | -37.65 |
| 2007-06-15 | -35.89 |
| 2007-06-14 | -35.30 |
| 2007-06-13 | -35.89 |
| 2007-06-12 | -32.94 |
| 2007-06-11 | -38.24 |
| 2007-06-08 | -40.59 |
| 2007-06-07 | -39.41 |
| 2007-06-06 | -40.00 |
| 2007-06-05 | -39.41 |
| 2007-06-04 | -38.24 |
| 2007-06-01 | -39.41 |
| 2007-05-31 | -39.41 |
| 2007-05-30 | -39.41 |
| 2007-05-29 | -39.41 |
| 2007-05-28 | -40.00 |
| 2007-05-25 | -41.18 |
| 2007-05-23 | -41.18 |
| 2007-05-22 | -41.18 |
| 2007-05-21 | -40.00 |
| 2007-05-18 | -41.18 |
| 2007-05-17 | -41.18 |
| 2007-05-16 | -40.59 |
| 2007-05-15 | -41.77 |
| 2007-05-14 | -40.00 |
| 2007-05-11 | -39.41 |
| 2007-05-10 | -39.41 |
| 2007-05-09 | -40.00 |
| 2007-05-08 | -40.00 |
| 2007-05-07 | -40.59 |
| 2007-05-04 | -39.41 |
| 2007-05-03 | -39.41 |
| 2007-05-02 | -38.83 |
| 2007-04-30 | -39.41 |
| 2007-04-27 | -40.00 |
| 2007-04-26 | -39.41 |
| 2007-04-25 | -41.18 |
| 2007-04-24 | -41.18 |
| 2007-04-23 | -40.00 |
| 2007-04-20 | -40.00 |
| 2007-04-19 | -41.18 |
| 2007-04-18 | -40.59 |
| 2007-04-17 | -38.83 |
| 2007-04-16 | -38.83 |
| 2007-04-13 | -38.83 |
| 2007-04-12 | -38.83 |
| 2007-04-11 | -38.83 |
| 2007-04-10 | -38.83 |
| 2007-04-04 | -38.83 |
| 2007-04-03 | -38.83 |
| 2007-04-02 | -38.83 |
| 2007-03-30 | -38.24 |
| 2007-03-29 | -38.83 |
| 2007-03-28 | -39.41 |
| 2007-03-27 | -39.41 |
| 2007-03-26 | -42.94 |
| 2007-03-23 | -42.94 |
| 2007-03-22 | -42.36 |
| 2007-03-21 | -42.94 |
| 2007-03-20 | -44.12 |
| 2007-03-19 | -44.12 |
| 2007-03-16 | -43.53 |
| 2007-03-15 | -43.53 |
| 2007-03-14 | -43.53 |
| 2007-03-13 | -42.94 |
| 2007-03-12 | -42.94 |
| 2007-03-09 | -42.94 |
| 2007-03-08 | -42.36 |
| 2007-03-07 | -42.94 |
| 2007-03-06 | -42.36 |
| 2007-03-05 | -42.36 |
| 2007-03-02 | -41.18 |
| 2007-03-01 | -40.59 |
| 2007-02-28 | -40.59 |
| 2007-02-27 | -40.59 |
| 2007-02-26 | -40.59 |
| 2007-02-23 | -40.00 |
| 2007-02-22 | -38.24 |
| 2007-02-21 | -38.83 |
| 2007-02-16 | -38.24 |
| 2007-02-15 | -38.83 |
| 2007-02-14 | -39.41 |
| 2007-02-13 | -39.41 |
| 2007-02-12 | -38.24 |
| 2007-02-09 | -38.83 |
| 2007-02-08 | -38.24 |
| 2007-02-07 | -38.24 |
| 2007-02-06 | -38.83 |
| 2007-02-05 | -38.83 |
| 2007-02-02 | -40.59 |
| 2007-02-01 | -40.00 |
| 2007-01-31 | -40.00 |
| 2007-01-30 | -40.00 |
| 2007-01-29 | -40.59 |
| 2007-01-26 | -40.00 |
| 2007-01-25 | -40.00 |
| 2007-01-24 | -40.00 |
| 2007-01-23 | -39.41 |
| 2007-01-22 | -39.41 |
| 2007-01-19 | -38.83 |
| 2007-01-18 | -39.41 |
| 2007-01-17 | -40.59 |
| 2007-01-16 | -40.00 |
| 2007-01-15 | -40.00 |
| 2007-01-12 | -40.00 |
| 2007-01-11 | -40.00 |
| 2007-01-10 | -40.00 |
| 2007-01-09 | -40.00 |
| 2007-01-08 | -40.00 |
| 2007-01-05 | -40.00 |
| 2007-01-04 | -40.59 |
| 2007-01-03 | -40.59 |
| 2007-01-02 | -40.59 |
| 2006-12-29 | -40.59 |
| 2006-12-28 | -40.59 |
| 2006-12-27 | -41.06 |
| 2006-12-22 | -41.06 |
| 2006-12-21 | -41.06 |
| 2006-12-20 | -40.48 |
| 2006-12-19 | -40.48 |
| 2006-12-18 | -40.48 |
| 2006-12-15 | -40.48 |
| 2006-12-14 | -39.91 |
| 2006-12-13 | -40.48 |
| 2006-12-12 | -46.26 |
| 2006-12-11 | -46.26 |
| 2006-12-08 | -45.11 |
| 2006-12-07 | -45.11 |
| 2006-12-06 | -44.53 |
| 2006-12-05 | -45.68 |
| 2006-12-04 | -45.11 |
| 2006-12-01 | -45.11 |
| 2006-11-30 | -44.53 |
| 2006-11-29 | -44.53 |
| 2006-11-28 | -45.68 |
| 2006-11-27 | -45.11 |
| 2006-11-24 | -43.37 |
| 2006-11-23 | -43.37 |
| 2006-11-22 | -42.79 |
| 2006-11-21 | -42.79 |
| 2006-11-20 | -43.37 |
| 2006-11-17 | -43.37 |
| 2006-11-16 | -43.95 |
| 2006-11-15 | -43.37 |
| 2006-11-14 | -42.22 |
| 2006-11-13 | -42.79 |
| 2006-11-10 | -42.79 |
| 2006-11-09 | -42.79 |
| 2006-11-08 | -45.11 |
| 2006-11-07 | -44.53 |
| 2006-11-06 | -44.53 |
| 2006-11-03 | -45.11 |
| 2006-11-02 | -45.11 |
| 2006-11-01 | -43.95 |
| 2006-10-31 | -43.95 |
| 2006-10-27 | -43.95 |
| 2006-10-26 | -43.95 |
| 2006-10-25 | -42.79 |
| 2006-10-24 | -43.37 |
| 2006-10-23 | -42.79 |
| 2006-10-20 | -41.64 |
| 2006-10-19 | -42.79 |
| 2006-10-18 | -41.64 |
| 2006-10-17 | -41.64 |
| 2006-10-16 | -41.06 |
| 2006-10-13 | -41.06 |
| 2006-10-12 | -42.22 |
| 2006-10-11 | -43.95 |
| 2006-10-10 | -43.95 |
| 2006-10-09 | -42.79 |
| 2006-10-06 | -43.37 |
| 2006-10-05 | -42.79 |
| 2006-10-04 | -43.95 |
| 2006-10-03 | -43.95 |
| 2006-09-29 | -43.37 |
| 2006-09-28 | -43.95 |
| 2006-09-27 | -43.95 |
| 2006-09-26 | -43.95 |
| 2006-09-25 | -43.37 |
| 2006-09-22 | -43.95 |
| 2006-09-21 | -43.95 |
| 2006-09-20 | -42.79 |
| 2006-09-19 | -43.95 |
| 2006-09-18 | -42.22 |
| 2006-09-15 | -42.22 |
| 2006-09-14 | -42.79 |
| 2006-09-13 | -39.33 |
| 2006-09-12 | -38.75 |
| 2006-09-11 | -36.44 |
| 2006-09-08 | -36.44 |
| 2006-09-07 | -38.75 |
| 2006-09-06 | -38.17 |
| 2006-09-05 | -39.91 |
| 2006-09-04 | -40.48 |
| 2006-09-01 | -41.06 |
| 2006-08-31 | -42.22 |
| 2006-08-30 | -41.64 |
| 2006-08-29 | -40.48 |
| 2006-08-28 | -40.48 |
| 2006-08-25 | -42.79 |
| 2006-08-24 | -42.79 |
| 2006-08-23 | -42.22 |
| 2006-08-22 | -40.48 |
| 2006-08-21 | -41.06 |
| 2006-08-18 | -42.22 |
| 2006-08-17 | -41.64 |
| 2006-08-16 | -41.58 |
| 2006-08-15 | -42.70 |
| 2006-08-14 | -40.46 |
| 2006-08-11 | -43.83 |
| 2006-08-10 | -43.83 |
| 2006-08-09 | -43.27 |
| 2006-08-08 | -44.39 |
| 2006-08-07 | -43.83 |
| 2006-08-04 | -43.27 |
| 2006-08-03 | -44.95 |
| 2006-08-02 | -42.14 |
| 2006-08-01 | -41.02 |
| 2006-07-31 | -37.09 |
| 2006-07-28 | -36.53 |
| 2006-07-27 | -36.53 |
| 2006-07-26 | -35.96 |
| 2006-07-25 | -34.84 |
| 2006-07-24 | -34.28 |
| 2006-07-21 | -34.84 |
| 2006-07-20 | -34.84 |
| 2006-07-19 | -35.40 |
| 2006-07-18 | -36.53 |
| 2006-07-17 | -36.53 |
| 2006-07-14 | -34.84 |
| 2006-07-13 | -35.96 |
| 2006-07-12 | -34.84 |
| 2006-07-11 | -34.28 |
| 2006-07-10 | -34.28 |
| 2006-07-07 | -34.84 |
| 2006-07-06 | -34.84 |
| 2006-07-05 | -32.59 |
| 2006-07-04 | -32.03 |
| 2006-07-03 | -33.72 |
| 2006-06-30 | -30.91 |
| 2006-06-29 | -28.10 |
| 2006-06-28 | -21.36 |
| 2006-06-27 | -24.17 |
| 2006-06-26 | -24.17 |
| 2006-06-23 | -23.04 |
| 2006-06-22 | -23.04 |
| 2006-06-21 | -23.61 |
| 2006-06-20 | -21.36 |
| 2006-06-19 | -22.48 |
| 2006-06-16 | -21.92 |
| 2006-06-15 | -21.92 |
| 2006-06-14 | -23.61 |
| 2006-06-13 | -20.80 |
| 2006-06-12 | -20.80 |
| 2006-06-09 | -20.24 |
| 2006-06-08 | -20.24 |
| 2006-06-07 | -20.80 |
| 2006-06-06 | -15.74 |
| 2006-06-05 | -25.85 |
| 2006-06-02 | -24.17 |
| 2006-06-01 | -25.29 |
| 2006-05-30 | -21.36 |
| 2006-05-29 | -22.48 |
| 2006-05-26 | -21.36 |
| 2006-05-25 | -22.48 |
| 2006-05-24 | -19.67 |
| 2006-05-23 | -17.99 |
| 2006-05-22 | -19.11 |
| 2006-05-19 | -17.43 |
| 2006-05-18 | -16.87 |
| 2006-05-17 | -16.30 |
| 2006-05-16 | -16.30 |
| 2006-05-15 | -15.18 |
| 2006-05-12 | -15.18 |
| 2006-05-11 | -15.18 |
| 2006-05-10 | -15.18 |
| 2006-05-09 | -15.18 |
| 2006-05-08 | -14.62 |
| 2006-05-04 | -14.06 |
| 2006-05-03 | -12.93 |
| 2006-05-02 | -13.50 |
| 2006-04-28 | -14.06 |
| 2006-04-27 | -7.32 |
| 2006-04-26 | -6.19 |
| 2006-04-25 | -2.82 |
| 2006-04-24 | -0.01 |
| 2006-04-21 | 0.55 |
| 2006-04-20 | 1.11 |
| 2006-04-19 | 1.67 |
| 2006-04-18 | 3.92 |
| 2006-04-13 | 4.48 |
| 2006-04-12 | 3.36 |
| 2006-04-11 | 1.11 |
| 2006-04-10 | 1.11 |
| 2006-04-07 | 2.23 |
| 2006-04-06 | 2.23 |
| 2006-04-04 | 0.55 |
| 2006-04-03 | 0.55 |
| 2006-03-31 | 1.11 |
| 2006-03-30 | -0.01 |
| 2006-03-29 | 1.67 |
| 2006-03-28 | 1.67 |
| 2006-03-27 | 0.55 |
| 2006-03-24 | 2.79 |
| 2006-03-23 | 1.67 |
| 2006-03-22 | 0.55 |
| 2006-03-21 | 5.04 |
| 2006-03-20 | 5.60 |
| 2006-03-17 | 6.73 |
| 2006-03-16 | 5.60 |
| 2006-03-15 | 6.16 |
| 2006-03-14 | 13.75 |
| 2006-03-13 | 15.15 |
| 2006-03-10 | 15.15 |
| 2006-03-09 | 16.56 |
| 2006-03-08 | 17.96 |
| 2006-03-07 | 19.37 |
| 2006-03-06 | 19.37 |
| 2006-03-03 | 19.37 |
| 2006-03-02 | 17.96 |
| 2006-03-01 | 17.96 |
| 2006-02-28 | 17.96 |
| 2006-02-27 | 16.56 |
| 2006-02-24 | 16.56 |
| 2006-02-23 | 17.96 |
| 2006-02-22 | 17.96 |
| 2006-02-21 | 19.37 |
| 2006-02-20 | 17.96 |
| 2006-02-17 | 19.37 |
| 2006-02-16 | 20.77 |
| 2006-02-15 | 20.77 |
| 2006-02-14 | 20.77 |
| 2006-02-13 | 22.17 |
| 2006-02-10 | 23.58 |
| 2006-02-09 | 20.77 |
| 2006-02-08 | 16.56 |
| 2006-02-07 | 16.56 |
| 2006-02-06 | 17.96 |
| 2006-02-03 | 17.96 |
| 2006-02-02 | 19.37 |
| 2006-02-01 | 19.37 |
| 2006-01-27 | 22.17 |
| 2006-01-26 | 23.58 |
| 2006-01-25 | 19.37 |
| 2006-01-24 | 20.77 |
| 2006-01-23 | 19.37 |
| 2006-01-20 | 22.17 |
| 2006-01-19 | 23.58 |
| 2006-01-18 | 22.17 |
| 2006-01-17 | 23.58 |
| 2006-01-16 | 24.98 |
| 2006-01-13 | 26.39 |
| 2006-01-12 | 22.17 |
| 2006-01-11 | 19.37 |
| 2006-01-10 | 20.77 |
| 2006-01-09 | 20.77 |
| 2006-01-06 | 20.77 |
| 2006-01-05 | 22.17 |
| 2006-01-04 | 20.77 |
| 2006-01-03 | 20.77 |
| 2005-12-30 | 19.37 |
| 2005-12-29 | 16.56 |
| 2005-12-28 | 17.85 |
| 2005-12-23 | 17.85 |
| 2005-12-22 | 17.85 |
| 2005-12-21 | 15.08 |
| 2005-12-20 | 15.08 |
| 2005-12-19 | 16.46 |
| 2005-12-16 | 17.85 |
| 2005-12-15 | 19.23 |
| 2005-12-14 | 26.17 |
| 2005-12-13 | 20.62 |
| 2005-12-12 | 22.01 |
| 2005-12-09 | 22.01 |
| 2005-12-08 | 22.01 |
| 2005-12-07 | 20.62 |
| 2005-12-06 | 16.46 |
| 2005-12-05 | 17.85 |
| 2005-12-02 | 19.23 |
| 2005-12-01 | 17.85 |
| 2005-11-30 | 19.23 |
| 2005-11-29 | 19.23 |
| 2005-11-28 | 20.62 |
| 2005-11-25 | 22.01 |
| 2005-11-24 | 22.01 |
| 2005-11-23 | 22.01 |
| 2005-11-22 | 22.01 |
| 2005-11-21 | 23.39 |
| 2005-11-18 | 24.78 |
| 2005-11-17 | 23.39 |
| 2005-11-16 | 23.39 |
| 2005-11-15 | 24.78 |
| 2005-11-14 | 24.78 |
| 2005-11-11 | 22.01 |
| 2005-11-10 | 22.01 |
| 2005-11-09 | 22.01 |
| 2005-11-08 | 22.01 |
| 2005-11-07 | 22.01 |
| 2005-11-04 | 22.01 |
| 2005-11-03 | 24.78 |
| 2005-11-02 | 24.78 |
| 2005-11-01 | 27.55 |
| 2005-10-31 | 30.33 |
| 2005-10-28 | 24.78 |
| 2005-10-27 | 23.39 |
| 2005-10-26 | 24.78 |
| 2005-10-25 | 17.85 |
| 2005-10-24 | 17.85 |
| 2005-10-21 | 23.39 |
| 2005-10-20 | 22.01 |
| 2005-10-19 | 22.01 |
| 2005-10-18 | 26.17 |
| 2005-10-17 | 26.17 |
| 2005-10-14 | 26.17 |
| 2005-10-13 | 27.55 |
| 2005-10-12 | 26.17 |
| 2005-10-10 | 28.94 |
| 2005-10-07 | 28.94 |
| 2005-10-06 | 30.33 |
| 2005-10-05 | 40.03 |
| 2005-10-04 | 41.42 |
| 2005-10-03 | 41.42 |
| 2005-09-30 | 44.19 |
| 2005-09-29 | 44.19 |
| 2005-09-28 | 42.80 |
| 2005-09-27 | 44.19 |
| 2005-09-26 | 41.42 |
| 2005-09-23 | 42.80 |
| 2005-09-22 | 45.58 |
| 2005-09-21 | 44.19 |
| 2005-09-20 | 35.87 |
| 2005-09-16 | 41.42 |
| 2005-09-15 | 42.80 |
| 2005-09-14 | 51.12 |
| 2005-09-13 | 41.42 |
| 2005-09-12 | 34.49 |
| 2005-09-09 | 28.94 |
| 2005-09-08 | 27.55 |
| 2005-09-07 | 24.78 |
| 2005-09-06 | 28.94 |
| 2005-09-05 | 28.94 |
| 2005-09-02 | 33.10 |
| 2005-09-01 | 34.49 |
| 2005-08-31 | 30.33 |
| 2005-08-30 | 27.55 |
| 2005-08-29 | 30.33 |
| 2005-08-26 | 33.10 |
| 2005-08-25 | 37.26 |
| 2005-08-24 | 30.33 |
| 2005-08-23 | 30.33 |
| 2005-08-22 | 35.87 |
| 2005-08-19 | 35.87 |
| 2005-08-18 | 42.80 |
| 2005-08-17 | 30.33 |
| 2005-08-16 | 19.23 |
| 2005-08-15 | 19.23 |
| 2005-08-12 | 19.35 |
| 2005-08-11 | 19.35 |
| 2005-08-10 | 19.35 |
| 2005-08-09 | 17.99 |
| 2005-08-08 | 19.35 |
| 2005-08-05 | 20.70 |
| 2005-08-04 | 20.70 |
| 2005-08-03 | 22.06 |
| 2005-08-02 | 24.77 |
| 2005-08-01 | 20.70 |
| 2005-07-29 | 19.35 |
| 2005-07-28 | 19.35 |
| 2005-07-27 | 16.63 |
| 2005-07-26 | 11.21 |
| 2005-07-25 | 9.85 |
| 2005-07-22 | 9.85 |
| 2005-07-21 | 13.92 |
| 2005-07-20 | 11.21 |
| 2005-07-19 | 11.21 |
| 2005-07-18 | 12.56 |
| 2005-07-15 | 19.35 |
| 2005-07-14 | 17.99 |
| 2005-07-13 | 17.99 |
| 2005-07-12 | 17.99 |
| 2005-07-11 | 19.35 |
| 2005-07-08 | 19.35 |
| 2005-07-07 | 22.06 |
| 2005-07-06 | 23.41 |
| 2005-07-05 | 23.41 |
| 2005-07-04 | 19.35 |
| 2005-06-30 | 20.70 |
| 2005-06-29 | 31.55 |
| 2005-06-28 | 32.91 |
| 2005-06-27 | 38.33 |
| 2005-06-24 | 34.26 |
| 2005-06-23 | 35.62 |
| 2005-06-22 | 34.26 |
| 2005-06-21 | 32.91 |
| 2005-06-20 | 35.62 |
| 2005-06-17 | 35.62 |
| 2005-06-16 | 30.20 |
| 2005-06-15 | 31.55 |
| 2005-06-14 | 31.55 |
| 2005-06-13 | 31.55 |
| 2005-06-10 | 35.62 |
| 2005-06-09 | 31.55 |
| 2005-06-08 | 28.84 |
| 2005-06-07 | 26.13 |
| 2005-06-06 | 22.06 |
| 2005-06-03 | 24.77 |
| 2005-06-02 | 35.62 |
| 2005-06-01 | 41.05 |
| 2005-05-31 | 46.47 |
| 2005-05-30 | 46.47 |
| 2005-05-27 | 46.47 |
| 2005-05-26 | 46.47 |
| 2005-05-25 | 46.47 |
| 2005-05-24 | 43.76 |
| 2005-05-23 | 43.76 |
| 2005-05-20 | 45.11 |
| 2005-05-19 | 43.76 |
| 2005-05-18 | 45.11 |
| 2005-05-17 | 42.40 |
| 2005-05-13 | 46.47 |
| 2005-05-12 | 47.83 |
| 2005-05-11 | 46.47 |
| 2005-05-10 | 49.18 |
| 2005-05-09 | 47.83 |
| 2005-05-06 | 47.83 |
| 2005-05-05 | 50.54 |
| 2005-05-04 | 46.47 |
| 2005-05-03 | 45.11 |
| 2005-04-29 | 45.11 |
| 2005-04-28 | 45.11 |
| 2005-04-27 | 45.11 |
| 2005-04-26 | 42.40 |
| 2005-04-25 | 46.47 |
| 2005-04-22 | 45.11 |
| 2005-04-21 | 46.47 |
| 2005-04-20 | 51.89 |
| 2005-04-19 | 51.89 |
| 2005-04-18 | 49.18 |
| 2005-04-15 | 54.61 |
| 2005-04-14 | 58.68 |
| 2005-04-13 | 58.68 |
| 2005-04-12 | 60.03 |
| 2005-04-11 | 61.39 |
| 2005-04-08 | 58.68 |
| 2005-04-07 | 58.68 |
| 2005-04-06 | 61.39 |
| 2005-04-04 | 60.03 |
| 2005-04-01 | 61.39 |
| 2005-03-31 | 61.39 |
| 2005-03-30 | 60.03 |
| 2005-03-29 | 61.39 |
| 2005-03-24 | 60.03 |
| 2005-03-23 | 61.39 |
| 2005-03-22 | 62.74 |
| 2005-03-21 | 65.46 |
| 2005-03-18 | 66.81 |
| 2005-03-17 | 66.81 |
| 2005-03-16 | 69.53 |
| 2005-03-15 | 66.81 |
| 2005-03-14 | 69.53 |
| 2005-03-11 | 70.88 |
| 2005-03-10 | 70.88 |
| 2005-03-09 | 69.53 |
| 2005-03-08 | 65.46 |
| 2005-03-07 | 58.68 |
| 2005-03-04 | 57.32 |
| 2005-03-03 | 60.03 |
| 2005-03-02 | 60.03 |
| 2005-03-01 | 60.03 |
| 2005-02-28 | 58.68 |
| 2005-02-25 | 60.03 |
| 2005-02-24 | 57.32 |
| 2005-02-23 | 58.68 |
| 2005-02-22 | 60.03 |
| 2005-02-21 | 58.68 |
| 2005-02-18 | 57.32 |
| 2005-02-17 | 60.03 |
| 2005-02-16 | 57.32 |
| 2005-02-15 | 55.96 |
| 2005-02-14 | 60.03 |
| 2005-02-08 | 62.74 |
| 2005-02-07 | 60.03 |
| 2005-02-04 | 60.03 |
| 2005-02-03 | 57.32 |
| 2005-02-02 | 57.32 |
| 2005-02-01 | 61.39 |
| 2005-01-31 | 62.74 |
| 2005-01-28 | 61.39 |
| 2005-01-27 | 61.39 |
| 2005-01-26 | 61.39 |
| 2005-01-25 | 51.89 |
| 2005-01-24 | 53.25 |
| 2005-01-21 | 51.89 |
| 2005-01-20 | 51.89 |
| 2005-01-19 | 50.54 |
| 2005-01-18 | 53.25 |
| 2005-01-17 | 54.61 |
| 2005-01-14 | 54.61 |
| 2005-01-13 | 53.25 |
| 2005-01-12 | 51.89 |
| 2005-01-11 | 51.89 |
| 2005-01-10 | 47.83 |
| 2005-01-07 | 49.18 |
| 2005-01-06 | 49.18 |
| 2005-01-05 | 49.18 |
| 2005-01-04 | 51.89 |
| 2005-01-03 | 51.89 |
| 2004-12-31 | 51.89 |
| 2004-12-30 | 51.89 |
| 2004-12-29 | 54.61 |
| 2004-12-28 | 53.18 |
| 2004-12-24 | 53.18 |
| 2004-12-23 | 49.15 |
| 2004-12-22 | 46.46 |
| 2004-12-21 | 46.46 |
| 2004-12-20 | 42.43 |
| 2004-12-17 | 41.09 |
| 2004-12-16 | 42.43 |
| 2004-12-15 | 45.12 |
| 2004-12-14 | 38.40 |
| 2004-12-13 | 45.12 |
| 2004-12-10 | 45.12 |
| 2004-12-09 | 45.12 |
| 2004-12-08 | 45.12 |
| 2004-12-07 | 45.12 |
| 2004-12-06 | 43.77 |
| 2004-12-03 | 45.12 |
| 2004-12-02 | 45.12 |
| 2004-12-01 | 42.43 |
| 2004-11-30 | 35.71 |
| 2004-11-29 | 35.71 |
| 2004-11-26 | 30.34 |
| 2004-11-25 | 30.34 |
| 2004-11-24 | 30.34 |
| 2004-11-23 | 30.34 |
| 2004-11-22 | 30.34 |
| 2004-11-19 | 30.34 |
| 2004-11-18 | 31.68 |
| 2004-11-17 | 34.37 |
| 2004-11-16 | 34.37 |
| 2004-11-15 | 35.71 |
| 2004-11-12 | 35.71 |
| 2004-11-11 | 34.37 |
| 2004-11-10 | 37.06 |
| 2004-11-09 | 37.06 |
| 2004-11-08 | 37.06 |
| 2004-11-05 | 37.06 |
| 2004-11-04 | 38.40 |
| 2004-11-03 | 38.40 |
| 2004-11-02 | 39.74 |
| 2004-11-01 | 38.40 |
| 2004-10-29 | 41.09 |
| 2004-10-28 | 37.06 |
| 2004-10-27 | 33.03 |
| 2004-10-26 | 28.99 |
| 2004-10-25 | 26.31 |
| 2004-10-21 | 33.03 |
| 2004-10-20 | 33.03 |
| 2004-10-19 | 33.03 |
| 2004-10-18 | 34.37 |
| 2004-10-15 | 35.71 |
| 2004-10-14 | 35.71 |
| 2004-10-13 | 37.06 |
| 2004-10-12 | 39.74 |
| 2004-10-11 | 38.40 |
| 2004-10-08 | 37.06 |
| 2004-10-07 | 41.09 |
| 2004-10-06 | 41.09 |
| 2004-10-05 | 43.77 |
| 2004-10-04 | 45.12 |
| 2004-09-30 | 43.77 |
| 2004-09-28 | 43.77 |
| 2004-09-27 | 46.46 |
| 2004-09-24 | 38.40 |
| 2004-09-23 | 41.09 |
| 2004-09-22 | 31.68 |
| 2004-09-21 | 31.68 |
| 2004-09-20 | 26.31 |
| 2004-09-17 | 20.93 |
| 2004-09-16 | 16.90 |
| 2004-09-15 | 18.24 |
| 2004-09-14 | 19.59 |
| 2004-09-13 | 26.31 |
| 2004-09-10 | 26.31 |
| 2004-09-09 | 26.31 |
| 2004-09-08 | 27.65 |
| 2004-09-07 | 26.31 |
| 2004-09-06 | 26.31 |
| 2004-09-03 | 22.28 |
| 2004-09-02 | 26.31 |
| 2004-09-01 | 28.99 |
| 2004-08-31 | 30.34 |
| 2004-08-30 | 24.96 |
| 2004-08-27 | 28.99 |
| 2004-08-26 | 31.68 |
| 2004-08-25 | 34.37 |
| 2004-08-24 | 34.37 |
| 2004-08-23 | 28.99 |
| 2004-08-20 | 26.31 |
| 2004-08-19 | 28.99 |
| 2004-08-18 | 31.68 |
| 2004-08-17 | 31.68 |
| 2004-08-16 | 34.37 |
| 2004-08-13 | 46.46 |
| 2004-08-12 | 46.46 |
| 2004-08-11 | 46.73 |
| 2004-08-10 | 46.73 |
| 2004-08-09 | 46.73 |
| 2004-08-06 | 46.73 |
| 2004-08-05 | 46.73 |
| 2004-08-04 | 46.73 |
| 2004-08-03 | 50.70 |
| 2004-08-02 | 50.70 |
| 2004-07-30 | 48.05 |
| 2004-07-29 | 48.05 |
| 2004-07-28 | 49.37 |
| 2004-07-27 | 46.73 |
| 2004-07-26 | 46.73 |
| 2004-07-23 | 50.70 |
| 2004-07-22 | 50.70 |
| 2004-07-21 | 48.05 |
| 2004-07-20 | 46.73 |
| 2004-07-19 | 49.37 |
| 2004-07-16 | 61.27 |
| 2004-07-15 | 61.27 |
| 2004-07-14 | 62.59 |
| 2004-07-13 | 62.59 |
| 2004-07-12 | 65.24 |
| 2004-07-09 | 65.24 |
| 2004-07-08 | 65.24 |
| 2004-07-07 | 67.88 |
| 2004-07-06 | 69.20 |
| 2004-07-05 | 66.56 |
| 2004-07-02 | 62.59 |
| 2004-06-30 | 52.02 |
| 2004-06-29 | 45.41 |
| 2004-06-28 | 41.44 |
| 2004-06-25 | 44.09 |
| 2004-06-24 | 44.09 |
| 2004-06-23 | 36.16 |
| 2004-06-21 | 33.51 |
| 2004-06-18 | 33.51 |
| 2004-06-17 | 36.16 |
| 2004-06-16 | 37.48 |
| 2004-06-15 | 37.48 |
| 2004-06-14 | 36.16 |
| 2004-06-11 | 37.48 |
| 2004-06-10 | 40.12 |
| 2004-06-09 | 41.44 |
| 2004-06-08 | 40.12 |
| 2004-06-07 | 41.44 |
| 2004-06-04 | 45.41 |
| 2004-06-03 | 40.12 |
| 2004-06-02 | 38.80 |
| 2004-06-01 | 37.48 |
| 2004-05-31 | 37.48 |
| 2004-05-28 | 40.12 |
| 2004-05-27 | 36.16 |
| 2004-05-25 | 29.55 |
| 2004-05-24 | 32.19 |
| 2004-05-21 | 32.19 |
| 2004-05-20 | 37.48 |
| 2004-05-19 | 37.48 |
| 2004-05-18 | 32.19 |
| 2004-05-17 | 37.48 |
| 2004-05-14 | 40.12 |
| 2004-05-13 | 48.05 |
| 2004-05-12 | 49.37 |
| 2004-05-11 | 52.02 |
| 2004-05-10 | 53.34 |
| 2004-05-07 | 53.34 |
| 2004-05-06 | 53.34 |
| 2004-05-05 | 55.98 |
| 2004-05-04 | 58.63 |
| 2004-05-03 | 58.63 |
| 2004-04-30 | 66.56 |
| 2004-04-29 | 54.66 |
| 2004-04-28 | 46.73 |
| 2004-04-27 | 44.09 |
| 2004-04-26 | 41.44 |
| 2004-04-23 | 42.76 |
| 2004-04-22 | 45.41 |
| 2004-04-21 | 46.73 |
| 2004-04-20 | 48.05 |
| 2004-04-19 | 48.05 |
| 2004-04-16 | 45.41 |
| 2004-04-15 | 57.31 |
| 2004-04-14 | 57.31 |
| 2004-04-13 | 57.31 |
| 2004-04-08 | 57.31 |
| 2004-04-07 | 59.95 |
| 2004-04-06 | 55.98 |
| 2004-04-02 | 57.31 |
| 2004-04-01 | 57.31 |
| 2004-03-31 | 58.63 |
| 2004-03-30 | 57.31 |
| 2004-03-29 | 55.98 |
| 2004-03-26 | 55.98 |
| 2004-03-25 | 58.63 |
| 2004-03-24 | 54.66 |
| 2004-03-23 | 57.31 |
| 2004-03-22 | 55.98 |
| 2004-03-19 | 61.27 |
| 2004-03-18 | 62.59 |
| 2004-03-17 | 61.27 |
| 2004-03-16 | 58.63 |
| 2004-03-15 | 62.59 |
| 2004-03-12 | 58.63 |
| 2004-03-11 | 55.98 |
| 2004-03-10 | 59.95 |
| 2004-03-09 | 62.59 |
| 2004-03-08 | 62.59 |
| 2004-03-05 | 59.95 |
| 2004-03-04 | 61.27 |
| 2004-03-03 | 62.59 |
| 2004-03-02 | 62.59 |
| 2004-03-01 | 59.95 |
| 2004-02-27 | 59.95 |
| 2004-02-26 | 63.92 |
| 2004-02-25 | 62.59 |
| 2004-02-24 | 63.92 |
| 2004-02-23 | 66.56 |
| 2004-02-20 | 65.24 |
| 2004-02-19 | 69.20 |
| 2004-02-18 | 69.20 |
| 2004-02-17 | 74.49 |
| 2004-02-16 | 77.13 |
| 2004-02-13 | 78.46 |
| 2004-02-12 | 79.78 |
| 2004-02-11 | 78.46 |
| 2004-02-10 | 79.78 |
| 2004-02-09 | 83.74 |
| 2004-02-06 | 79.78 |
| 2004-02-05 | 78.46 |
| 2004-02-04 | 79.78 |
| 2004-02-03 | 83.74 |
| 2004-02-02 | 71.85 |
| 2004-01-30 | 75.81 |
| 2004-01-29 | 79.78 |
| 2004-01-28 | 81.10 |
| 2004-01-27 | 81.10 |
| 2004-01-26 | 86.39 |
| 2004-01-21 | 87.71 |
| 2004-01-20 | 87.71 |
| 2004-01-19 | 79.78 |
| 2004-01-16 | 82.42 |
| 2004-01-15 | 85.07 |
| 2004-01-14 | 83.74 |
| 2004-01-13 | 71.85 |
| 2004-01-12 | 71.85 |
| 2004-01-09 | 71.85 |
| 2004-01-08 | 71.85 |
| 2004-01-07 | 73.17 |
| 2004-01-06 | 73.17 |
| 2004-01-05 | 73.17 |
| 2004-01-02 | 75.79 |
| 2003-12-31 | 66.61 |
| 2003-12-30 | 69.23 |
| 2003-12-29 | 73.17 |
| 2003-12-24 | 74.48 |
| 2003-12-23 | 74.48 |
| 2003-12-22 | 75.79 |
| 2003-12-19 | 75.79 |
| 2003-12-18 | 74.48 |
| 2003-12-17 | 82.35 |
| 2003-12-16 | 88.91 |
| 2003-12-15 | 88.91 |
| 2003-12-12 | 83.66 |
| 2003-12-11 | 86.29 |
| 2003-12-10 | 82.35 |
| 2003-12-09 | 79.73 |
| 2003-12-08 | 83.66 |
| 2003-12-05 | 83.66 |
| 2003-12-04 | 83.66 |
| 2003-12-03 | 83.66 |
| 2003-12-02 | 83.66 |
| 2003-12-01 | 83.66 |
| 2003-11-28 | 77.10 |
| 2003-11-27 | 77.10 |
| 2003-11-26 | 74.48 |
| 2003-11-25 | 74.48 |
| 2003-11-24 | 77.10 |
| 2003-11-21 | 79.73 |
| 2003-11-20 | 84.98 |
| 2003-11-19 | 87.60 |
| 2003-11-18 | 88.91 |
| 2003-11-17 | 82.35 |
| 2003-11-14 | 78.42 |
| 2003-11-13 | 74.48 |
| 2003-11-12 | 73.17 |
| 2003-11-11 | 75.79 |
| 2003-11-10 | 70.54 |
| 2003-11-07 | 78.42 |
| 2003-11-06 | 67.92 |
| 2003-11-05 | 65.30 |
| 2003-11-04 | 62.67 |
| 2003-11-03 | 62.67 |
| 2003-10-31 | 63.99 |
| 2003-10-30 | 66.61 |
| 2003-10-29 | 70.54 |
| 2003-10-28 | 66.61 |
| 2003-10-27 | 62.67 |
| 2003-10-24 | 63.99 |
| 2003-10-23 | 67.92 |
| 2003-10-22 | 75.79 |
| 2003-10-21 | 67.92 |
| 2003-10-20 | 81.04 |
| 2003-10-17 | 67.92 |
| 2003-10-16 | 62.67 |
| 2003-10-15 | 60.05 |
| 2003-10-14 | 57.43 |
| 2003-10-13 | 57.43 |
| 2003-10-10 | 58.74 |
| 2003-10-09 | 61.36 |
| 2003-10-08 | 54.80 |
| 2003-10-07 | 57.43 |
| 2003-10-06 | 46.93 |
| 2003-10-03 | 41.68 |
| 2003-10-02 | 37.75 |
| 2003-09-30 | 36.44 |
| 2003-09-29 | 37.75 |
| 2003-09-26 | 36.44 |
| 2003-09-25 | 40.37 |
| 2003-09-24 | 44.31 |
| 2003-09-23 | 41.68 |
| 2003-09-22 | 37.75 |
| 2003-09-19 | 35.12 |
| 2003-09-18 | 41.68 |
| 2003-09-17 | 43.00 |
| 2003-09-16 | 43.00 |
| 2003-09-15 | 40.37 |
| 2003-09-11 | 39.06 |
| 2003-09-10 | 37.75 |
| 2003-09-09 | 41.68 |
| 2003-09-08 | 44.31 |
| 2003-09-05 | 46.93 |
| 2003-09-04 | 46.93 |
| 2003-09-03 | 45.62 |
| 2003-09-02 | 45.62 |
| 2003-09-01 | 43.78 |
| 2003-08-29 | 48.96 |
| 2003-08-28 | 39.90 |
| 2003-08-27 | 43.78 |
| 2003-08-26 | 37.31 |
| 2003-08-25 | 39.90 |
| 2003-08-22 | 46.37 |
| 2003-08-21 | 46.37 |
| 2003-08-20 | 50.26 |
| 2003-08-19 | 46.37 |
| 2003-08-18 | 45.08 |
| 2003-08-15 | 47.67 |
| 2003-08-14 | 48.96 |
| 2003-08-13 | 45.08 |
| 2003-08-12 | 43.78 |
| 2003-08-11 | 43.78 |
| 2003-08-08 | 41.19 |
| 2003-08-07 | 39.90 |
| 2003-08-06 | 32.12 |
| 2003-08-05 | 45.08 |
| 2003-08-04 | 46.37 |
| 2003-08-01 | 43.78 |
| 2003-07-31 | 45.08 |
| 2003-07-30 | 42.49 |
| 2003-07-29 | 43.78 |
| 2003-07-28 | 41.19 |
| 2003-07-25 | 38.60 |
| 2003-07-24 | 38.60 |
| 2003-07-23 | 30.83 |
| 2003-07-22 | 37.31 |
| 2003-07-21 | 39.90 |
| 2003-07-18 | 41.19 |
| 2003-07-17 | 41.19 |
| 2003-07-16 | 48.96 |
| 2003-07-15 | 41.19 |
| 2003-07-14 | 38.60 |
| 2003-07-11 | 29.53 |
| 2003-07-10 | 28.24 |
| 2003-07-09 | 30.83 |
| 2003-07-08 | 26.94 |
| 2003-07-07 | 24.35 |
| 2003-07-04 | 19.17 |
| 2003-07-03 | 20.47 |
| 2003-07-02 | 19.17 |
| 2003-06-30 | 21.76 |
| 2003-06-27 | 21.76 |
| 2003-06-26 | 20.47 |
| 2003-06-25 | 21.76 |
| 2003-06-24 | 15.28 |
| 2003-06-23 | 24.35 |
| 2003-06-20 | 23.06 |
| 2003-06-19 | 25.65 |
| 2003-06-18 | 23.06 |
| 2003-06-17 | 30.83 |
| 2003-06-16 | 33.42 |
| 2003-06-13 | 32.12 |
| 2003-06-12 | 29.53 |
| 2003-06-11 | 28.24 |
| 2003-06-10 | 34.72 |
| 2003-06-09 | 25.65 |
| 2003-06-06 | 23.06 |
| 2003-06-05 | 21.76 |
| 2003-06-03 | 16.58 |
| 2003-06-02 | 17.88 |
| 2003-05-30 | 10.10 |
| 2003-05-29 | 8.81 |
| 2003-05-28 | 10.10 |
| 2003-05-27 | 10.10 |
| 2003-05-26 | 8.81 |
| 2003-05-23 | 11.40 |
| 2003-05-22 | 11.40 |
| 2003-05-21 | 11.40 |
| 2003-05-20 | 12.69 |
| 2003-05-19 | 12.69 |
| 2003-05-16 | 11.40 |
| 2003-05-15 | 12.69 |
| 2003-05-14 | 10.10 |
| 2003-05-13 | 8.81 |
| 2003-05-12 | 7.51 |
| 2003-05-09 | 3.11 |
| 2003-05-07 | 4.92 |
| 2003-05-06 | 0.52 |
| 2003-05-05 | 0.52 |
| 2003-05-02 | -1.55 |
| 2003-04-30 | -5.18 |
| 2003-04-29 | -5.18 |
| 2003-04-28 | -6.74 |
| 2003-04-25 | -6.74 |
| 2003-04-24 | -6.74 |
| 2003-04-23 | -6.22 |
| 2003-04-22 | -6.22 |
| 2003-04-17 | -9.33 |
| 2003-04-16 | -11.92 |
| 2003-04-15 | -8.81 |
| 2003-04-14 | -8.81 |
| 2003-04-11 | -8.29 |
| 2003-04-10 | -8.29 |
| 2003-04-09 | -9.33 |
| 2003-04-08 | -7.77 |
| 2003-04-07 | -5.18 |
| 2003-04-04 | -7.77 |
| 2003-04-03 | -6.74 |
| 2003-04-02 | -12.44 |
| 2003-04-01 | -11.40 |
| 2003-03-31 | -12.95 |
| 2003-03-28 | -9.84 |
| 2003-03-27 | -9.33 |
| 2003-03-26 | -3.63 |
| 2003-03-25 | -4.15 |
| 2003-03-24 | -1.55 |
| 2003-03-21 | -1.55 |
| 2003-03-20 | -3.11 |
| 2003-03-19 | -3.63 |
| 2003-03-18 | -3.63 |
| 2003-03-17 | -2.59 |
| 2003-03-14 | -1.55 |
| 2003-03-13 | -3.63 |
| 2003-03-12 | -4.15 |
| 2003-03-11 | -4.66 |
| 2003-03-10 | -4.15 |
| 2003-03-07 | -3.11 |
| 2003-03-06 | -1.04 |
| 2003-03-05 | 1.04 |
| 2003-03-04 | 2.07 |
| 2003-03-03 | 2.07 |
| 2003-02-28 | 2.07 |
| 2003-02-27 | 2.59 |
| 2003-02-26 | 0.52 |
| 2003-02-25 | 0.00 |
| 2003-02-24 | 0.52 |
| 2003-02-21 | 1.55 |
| 2003-02-20 | 1.55 |
| 2003-02-19 | 1.55 |
| 2003-02-18 | 3.63 |
| 2003-02-17 | 0.52 |
| 2003-02-14 | 2.07 |
| 2003-02-13 | 3.63 |
| 2003-02-12 | 7.51 |
| 2003-02-11 | 2.59 |
| 2003-02-10 | 2.59 |
| 2003-02-07 | 4.92 |
| 2003-02-06 | 0.00 |
| 2003-02-05 | 0.52 |
| 2003-02-04 | 3.11 |
| 2003-01-30 | 1.04 |
| 2003-01-29 | -1.04 |
| 2003-01-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy