Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00487 | 1988-05-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0487 % |
|---|---|
| 2025-09-05 | 6.68 |
| 2025-09-04 | 6.68 |
| 2025-09-03 | 10.07 |
| 2025-09-02 | 11.76 |
| 2025-09-01 | 15.15 |
| 2025-08-29 | 15.15 |
| 2025-08-28 | 16.84 |
| 2025-08-27 | 15.15 |
| 2025-08-26 | 16.84 |
| 2025-08-25 | -0.09 |
| 2025-08-22 | 4.99 |
| 2025-08-21 | 5.84 |
| 2025-08-20 | 6.68 |
| 2025-08-19 | 5.84 |
| 2025-08-18 | 5.84 |
| 2025-08-15 | 4.14 |
| 2025-08-14 | 3.30 |
| 2025-08-13 | 4.99 |
| 2025-08-12 | 4.99 |
| 2025-08-11 | 4.99 |
| 2025-08-08 | -1.78 |
| 2025-08-07 | 1.60 |
| 2025-08-06 | -0.09 |
| 2025-08-05 | 4.99 |
| 2025-08-04 | 4.99 |
| 2025-08-01 | -0.09 |
| 2025-07-31 | 7.53 |
| 2025-07-30 | 7.53 |
| 2025-07-29 | 8.38 |
| 2025-07-28 | 13.46 |
| 2025-07-25 | 10.07 |
| 2025-07-24 | 14.30 |
| 2025-07-23 | 10.92 |
| 2025-07-22 | 10.92 |
| 2025-07-21 | 13.46 |
| 2025-07-18 | 13.46 |
| 2025-07-17 | 12.61 |
| 2025-07-16 | 16.00 |
| 2025-07-15 | 15.15 |
| 2025-07-14 | 10.07 |
| 2025-07-11 | 15.15 |
| 2025-07-10 | 16.84 |
| 2025-07-09 | 2.45 |
| 2025-07-08 | 2.45 |
| 2025-07-07 | -0.94 |
| 2025-07-04 | -0.94 |
| 2025-07-03 | 4.14 |
| 2025-07-02 | 4.14 |
| 2025-06-30 | 1.60 |
| 2025-06-27 | 1.60 |
| 2025-06-26 | -0.94 |
| 2025-06-25 | -1.78 |
| 2025-06-24 | 2.45 |
| 2025-06-23 | -6.86 |
| 2025-06-20 | -4.32 |
| 2025-06-19 | -6.86 |
| 2025-06-18 | -0.94 |
| 2025-06-17 | 4.99 |
| 2025-06-16 | 2.45 |
| 2025-06-13 | -2.63 |
| 2025-06-12 | -0.09 |
| 2025-06-11 | 1.60 |
| 2025-06-10 | 21.92 |
| 2025-06-09 | -44.12 |
| 2025-06-06 | -44.12 |
| 2025-06-05 | -44.12 |
| 2025-06-04 | -44.12 |
| 2025-06-03 | -44.12 |
| 2025-06-02 | -49.20 |
| 2025-05-30 | -43.27 |
| 2025-05-29 | -49.20 |
| 2025-05-28 | -49.20 |
| 2025-05-27 | -49.20 |
| 2025-05-26 | -47.50 |
| 2025-05-23 | -47.50 |
| 2025-05-22 | -50.89 |
| 2025-05-21 | -54.28 |
| 2025-05-20 | -55.97 |
| 2025-05-19 | -56.82 |
| 2025-05-16 | -56.82 |
| 2025-05-15 | -58.51 |
| 2025-05-14 | -59.36 |
| 2025-05-13 | -61.05 |
| 2025-05-12 | -56.82 |
| 2025-05-09 | -56.82 |
| 2025-05-08 | -60.21 |
| 2025-05-07 | -55.12 |
| 2025-05-06 | -56.82 |
| 2025-05-02 | -58.51 |
| 2025-04-30 | -55.12 |
| 2025-04-29 | -55.12 |
| 2025-04-28 | -55.12 |
| 2025-04-25 | -55.12 |
| 2025-04-24 | -55.12 |
| 2025-04-23 | -51.74 |
| 2025-04-22 | -58.51 |
| 2025-04-17 | -55.97 |
| 2025-04-16 | -54.28 |
| 2025-04-15 | -55.97 |
| 2025-04-14 | -51.74 |
| 2025-04-11 | -55.12 |
| 2025-04-10 | -55.12 |
| 2025-04-09 | -52.58 |
| 2025-04-08 | -55.12 |
| 2025-04-07 | -55.12 |
| 2025-04-03 | -33.11 |
| 2025-04-02 | -33.11 |
| 2025-04-01 | -33.11 |
| 2025-03-31 | -33.11 |
| 2025-03-28 | -33.96 |
| 2025-03-27 | -33.96 |
| 2025-03-26 | -29.72 |
| 2025-03-25 | -29.72 |
| 2025-03-24 | -29.72 |
| 2025-03-21 | -30.57 |
| 2025-03-20 | -29.72 |
| 2025-03-19 | -32.26 |
| 2025-03-18 | -33.11 |
| 2025-03-17 | -33.11 |
| 2025-03-14 | -33.11 |
| 2025-03-13 | -34.80 |
| 2025-03-12 | -34.80 |
| 2025-03-11 | -32.26 |
| 2025-03-10 | -32.26 |
| 2025-03-07 | -34.80 |
| 2025-03-06 | -34.80 |
| 2025-03-05 | -34.80 |
| 2025-03-04 | -34.80 |
| 2025-03-03 | -32.26 |
| 2025-02-28 | -33.96 |
| 2025-02-27 | -31.42 |
| 2025-02-26 | -29.72 |
| 2025-02-25 | -37.34 |
| 2025-02-24 | -37.34 |
| 2025-02-21 | -31.42 |
| 2025-02-20 | -25.49 |
| 2025-02-19 | -23.80 |
| 2025-02-18 | -25.49 |
| 2025-02-17 | -30.57 |
| 2025-02-14 | -33.96 |
| 2025-02-13 | -33.96 |
| 2025-02-12 | -31.42 |
| 2025-02-11 | -31.42 |
| 2025-02-10 | -31.42 |
| 2025-02-07 | -25.49 |
| 2025-02-06 | -25.49 |
| 2025-02-05 | -25.49 |
| 2025-02-04 | -25.49 |
| 2025-02-03 | -25.49 |
| 2025-01-28 | -25.49 |
| 2025-01-27 | -25.49 |
| 2025-01-24 | -25.49 |
| 2025-01-23 | -25.49 |
| 2025-01-22 | -25.49 |
| 2025-01-21 | -25.49 |
| 2025-01-20 | -25.49 |
| 2025-01-17 | -25.49 |
| 2025-01-16 | -25.49 |
| 2025-01-15 | -24.64 |
| 2025-01-14 | -24.64 |
| 2025-01-13 | -24.64 |
| 2025-01-10 | -24.64 |
| 2025-01-09 | -24.64 |
| 2025-01-08 | -24.64 |
| 2025-01-07 | -21.26 |
| 2025-01-06 | -21.26 |
| 2025-01-03 | -11.10 |
| 2025-01-02 | -11.94 |
| 2024-12-31 | -12.79 |
| 2024-12-30 | -14.48 |
| 2024-12-27 | -12.79 |
| 2024-12-24 | -13.64 |
| 2024-12-23 | -12.79 |
| 2024-12-20 | -16.18 |
| 2024-12-19 | -24.64 |
| 2024-12-18 | -28.88 |
| 2024-12-17 | -34.80 |
| 2024-12-16 | -49.20 |
| 2024-12-13 | -49.20 |
| 2024-12-12 | -50.04 |
| 2024-12-11 | -43.27 |
| 2024-12-10 | -43.27 |
| 2024-12-09 | -41.58 |
| 2024-12-06 | -35.65 |
| 2024-12-05 | -34.80 |
| 2024-12-04 | -34.80 |
| 2024-12-03 | -33.96 |
| 2024-12-02 | -39.88 |
| 2024-11-29 | -45.81 |
| 2024-11-28 | -45.81 |
| 2024-11-27 | -45.81 |
| 2024-11-26 | -45.81 |
| 2024-11-25 | -45.81 |
| 2024-11-22 | -45.81 |
| 2024-11-21 | -44.96 |
| 2024-11-20 | -33.11 |
| 2024-11-19 | -33.11 |
| 2024-11-18 | -33.11 |
| 2024-11-15 | -33.11 |
| 2024-11-14 | -33.11 |
| 2024-11-13 | -32.26 |
| 2024-11-12 | -32.26 |
| 2024-11-11 | -32.26 |
| 2024-11-08 | -32.26 |
| 2024-11-07 | -32.26 |
| 2024-11-06 | -31.42 |
| 2024-11-05 | -31.42 |
| 2024-11-04 | -31.42 |
| 2024-11-01 | -31.42 |
| 2024-10-31 | -31.42 |
| 2024-10-30 | -31.42 |
| 2024-10-29 | -32.26 |
| 2024-10-28 | -32.26 |
| 2024-10-25 | -38.19 |
| 2024-10-24 | -45.81 |
| 2024-10-23 | -53.43 |
| 2024-10-22 | -49.20 |
| 2024-10-21 | -55.12 |
| 2024-10-18 | -55.12 |
| 2024-10-17 | -51.74 |
| 2024-10-16 | -48.35 |
| 2024-10-15 | -48.35 |
| 2024-10-14 | -48.35 |
| 2024-10-10 | -48.35 |
| 2024-10-09 | -36.50 |
| 2024-10-08 | -34.80 |
| 2024-10-07 | -29.72 |
| 2024-10-04 | -36.50 |
| 2024-10-03 | -50.89 |
| 2024-10-02 | -50.89 |
| 2024-09-30 | -50.89 |
| 2024-09-27 | -50.89 |
| 2024-09-26 | -57.67 |
| 2024-09-25 | -57.67 |
| 2024-09-24 | -54.28 |
| 2024-09-23 | -49.20 |
| 2024-09-20 | -53.43 |
| 2024-09-19 | -53.43 |
| 2024-09-17 | -53.43 |
| 2024-09-16 | -53.43 |
| 2024-09-13 | -53.43 |
| 2024-09-12 | -53.43 |
| 2024-09-11 | -53.43 |
| 2024-09-10 | -44.96 |
| 2024-09-09 | -44.96 |
| 2024-09-05 | -44.96 |
| 2024-09-04 | -44.96 |
| 2024-09-03 | -44.96 |
| 2024-09-02 | -44.12 |
| 2024-08-30 | -45.81 |
| 2024-08-29 | -46.66 |
| 2024-08-28 | -46.66 |
| 2024-08-27 | -46.66 |
| 2024-08-26 | -46.66 |
| 2024-08-23 | -45.81 |
| 2024-08-22 | -45.81 |
| 2024-08-21 | -45.81 |
| 2024-08-20 | -45.81 |
| 2024-08-19 | -45.81 |
| 2024-08-16 | -45.81 |
| 2024-08-15 | -40.73 |
| 2024-08-14 | -40.73 |
| 2024-08-13 | -40.73 |
| 2024-08-12 | -40.73 |
| 2024-08-09 | -40.73 |
| 2024-08-08 | -33.96 |
| 2024-08-07 | -39.04 |
| 2024-08-06 | -39.04 |
| 2024-08-05 | -39.04 |
| 2024-08-02 | -38.19 |
| 2024-08-01 | -42.42 |
| 2024-07-31 | -42.42 |
| 2024-07-30 | -34.80 |
| 2024-07-29 | -38.19 |
| 2024-07-26 | -40.73 |
| 2024-07-25 | -36.50 |
| 2024-07-24 | -36.50 |
| 2024-07-23 | -36.50 |
| 2024-07-22 | -36.50 |
| 2024-07-19 | -36.50 |
| 2024-07-18 | -36.50 |
| 2024-07-17 | -32.26 |
| 2024-07-16 | -32.26 |
| 2024-07-15 | -28.88 |
| 2024-07-12 | -30.57 |
| 2024-07-11 | -30.57 |
| 2024-07-10 | -29.72 |
| 2024-07-09 | -29.72 |
| 2024-07-08 | -29.72 |
| 2024-07-05 | -29.72 |
| 2024-07-04 | -25.49 |
| 2024-07-03 | -25.49 |
| 2024-07-02 | -25.49 |
| 2024-06-28 | -25.49 |
| 2024-06-27 | -32.26 |
| 2024-06-26 | -32.26 |
| 2024-06-25 | -34.80 |
| 2024-06-24 | -32.26 |
| 2024-06-21 | -28.03 |
| 2024-06-20 | -28.03 |
| 2024-06-19 | -23.80 |
| 2024-06-18 | -21.26 |
| 2024-06-17 | -21.26 |
| 2024-06-14 | -21.26 |
| 2024-06-13 | -17.87 |
| 2024-06-12 | -24.64 |
| 2024-06-11 | -22.95 |
| 2024-06-07 | -22.95 |
| 2024-06-06 | -17.02 |
| 2024-06-05 | -25.49 |
| 2024-06-04 | -26.34 |
| 2024-06-03 | -25.49 |
| 2024-05-31 | -25.49 |
| 2024-05-30 | -23.80 |
| 2024-05-29 | -23.80 |
| 2024-05-28 | -23.80 |
| 2024-05-27 | -20.41 |
| 2024-05-24 | -20.41 |
| 2024-05-23 | -20.41 |
| 2024-05-22 | -20.41 |
| 2024-05-21 | -26.34 |
| 2024-05-20 | -22.10 |
| 2024-05-17 | -9.40 |
| 2024-05-16 | -9.40 |
| 2024-05-14 | -19.56 |
| 2024-05-13 | -19.56 |
| 2024-05-10 | -17.87 |
| 2024-05-09 | -17.87 |
| 2024-05-08 | -22.10 |
| 2024-05-07 | -22.10 |
| 2024-05-06 | -22.10 |
| 2024-05-03 | -22.10 |
| 2024-05-02 | -16.18 |
| 2024-04-30 | -16.18 |
| 2024-04-29 | -16.18 |
| 2024-04-26 | -16.18 |
| 2024-04-25 | -23.80 |
| 2024-04-24 | -23.80 |
| 2024-04-23 | -26.34 |
| 2024-04-22 | -18.72 |
| 2024-04-19 | -18.72 |
| 2024-04-18 | -18.72 |
| 2024-04-17 | -18.72 |
| 2024-04-16 | -18.72 |
| 2024-04-15 | -18.72 |
| 2024-04-12 | -19.56 |
| 2024-04-11 | -21.26 |
| 2024-04-10 | -22.95 |
| 2024-04-09 | -15.33 |
| 2024-04-08 | -15.33 |
| 2024-04-05 | -23.80 |
| 2024-04-03 | -24.64 |
| 2024-04-02 | -24.64 |
| 2024-03-28 | -16.18 |
| 2024-03-27 | -11.94 |
| 2024-03-26 | -11.10 |
| 2024-03-25 | -11.10 |
| 2024-03-22 | -14.48 |
| 2024-03-21 | -11.10 |
| 2024-03-20 | -33.11 |
| 2024-03-19 | -22.95 |
| 2024-03-18 | -11.10 |
| 2024-03-15 | -3.48 |
| 2024-03-14 | -10.25 |
| 2024-03-13 | 6.68 |
| 2024-03-12 | -51.74 |
| 2024-03-11 | -55.12 |
| 2024-03-08 | -53.43 |
| 2024-03-07 | -52.58 |
| 2024-03-06 | -52.58 |
| 2024-03-05 | -50.89 |
| 2024-03-04 | -50.89 |
| 2024-03-01 | -50.04 |
| 2024-02-29 | -47.50 |
| 2024-02-28 | -47.50 |
| 2024-02-27 | -53.43 |
| 2024-02-26 | -39.04 |
| 2024-02-23 | -47.50 |
| 2024-02-22 | -51.74 |
| 2024-02-21 | -51.74 |
| 2024-02-20 | -50.89 |
| 2024-02-19 | -53.43 |
| 2024-02-16 | -44.96 |
| 2024-02-15 | -44.96 |
| 2024-02-14 | -50.04 |
| 2024-02-09 | -56.82 |
| 2024-02-08 | -55.97 |
| 2024-02-07 | -55.12 |
| 2024-02-06 | -55.12 |
| 2024-02-05 | -49.20 |
| 2024-02-02 | -49.20 |
| 2024-02-01 | -49.20 |
| 2024-01-31 | -50.04 |
| 2024-01-30 | -50.04 |
| 2024-01-29 | -37.34 |
| 2024-01-26 | -63.59 |
| 2024-01-25 | -63.59 |
| 2024-01-24 | -61.05 |
| 2024-01-23 | -61.05 |
| 2024-01-22 | -55.97 |
| 2024-01-19 | -55.12 |
| 2024-01-18 | -56.82 |
| 2024-01-17 | -61.90 |
| 2024-01-16 | -61.05 |
| 2024-01-15 | -58.51 |
| 2024-01-12 | -58.51 |
| 2024-01-11 | -58.51 |
| 2024-01-10 | -58.51 |
| 2024-01-09 | -58.51 |
| 2024-01-08 | -57.67 |
| 2024-01-05 | -58.51 |
| 2024-01-04 | -59.36 |
| 2024-01-03 | -66.13 |
| 2024-01-02 | -61.90 |
| 2023-12-29 | -62.75 |
| 2023-12-28 | -56.82 |
| 2023-12-27 | -56.82 |
| 2023-12-22 | -50.04 |
| 2023-12-21 | -50.04 |
| 2023-12-20 | -50.04 |
| 2023-12-19 | -50.04 |
| 2023-12-18 | -48.35 |
| 2023-12-15 | -48.35 |
| 2023-12-14 | -49.20 |
| 2023-12-13 | -50.04 |
| 2023-12-12 | -50.04 |
| 2023-12-11 | -50.89 |
| 2023-12-08 | -52.58 |
| 2023-12-07 | -57.67 |
| 2023-12-06 | -57.67 |
| 2023-12-05 | -55.97 |
| 2023-12-04 | -55.97 |
| 2023-12-01 | -55.97 |
| 2023-11-30 | -55.97 |
| 2023-11-29 | -55.97 |
| 2023-11-28 | -55.97 |
| 2023-11-27 | -55.97 |
| 2023-11-24 | -55.97 |
| 2023-11-23 | -52.58 |
| 2023-11-22 | -55.97 |
| 2023-11-21 | -53.43 |
| 2023-11-20 | -50.04 |
| 2023-11-17 | -50.04 |
| 2023-11-16 | -50.04 |
| 2023-11-15 | -55.97 |
| 2023-11-14 | -55.97 |
| 2023-11-13 | -55.97 |
| 2023-11-10 | -51.74 |
| 2023-11-09 | -51.74 |
| 2023-11-08 | -51.74 |
| 2023-11-07 | -50.04 |
| 2023-11-06 | -50.04 |
| 2023-11-03 | -48.35 |
| 2023-11-02 | -48.35 |
| 2023-11-01 | -49.20 |
| 2023-10-31 | -49.20 |
| 2023-10-30 | -45.81 |
| 2023-10-27 | -45.81 |
| 2023-10-26 | -45.81 |
| 2023-10-25 | -45.81 |
| 2023-10-24 | -45.81 |
| 2023-10-20 | -38.19 |
| 2023-10-19 | -38.19 |
| 2023-10-18 | -38.19 |
| 2023-10-17 | -38.19 |
| 2023-10-16 | -38.19 |
| 2023-10-13 | -38.19 |
| 2023-10-12 | -38.19 |
| 2023-10-11 | -38.19 |
| 2023-10-10 | -38.19 |
| 2023-10-09 | -38.19 |
| 2023-10-06 | -38.19 |
| 2023-10-05 | -38.19 |
| 2023-10-04 | -38.19 |
| 2023-10-03 | -32.26 |
| 2023-09-29 | -32.26 |
| 2023-09-28 | -32.26 |
| 2023-09-27 | -32.26 |
| 2023-09-26 | -32.26 |
| 2023-09-25 | -30.57 |
| 2023-09-22 | -30.57 |
| 2023-09-21 | -23.80 |
| 2023-09-20 | -23.80 |
| 2023-09-19 | -18.72 |
| 2023-09-18 | -18.72 |
| 2023-09-15 | -18.72 |
| 2023-09-14 | -18.72 |
| 2023-09-13 | -31.42 |
| 2023-09-12 | -31.42 |
| 2023-09-11 | -31.42 |
| 2023-09-07 | -37.34 |
| 2023-09-06 | -38.19 |
| 2023-09-05 | -38.19 |
| 2023-09-04 | -31.42 |
| 2023-08-31 | -31.42 |
| 2023-08-30 | -31.42 |
| 2023-08-29 | -32.26 |
| 2023-08-28 | -30.57 |
| 2023-08-25 | -30.57 |
| 2023-08-24 | -30.57 |
| 2023-08-23 | -22.10 |
| 2023-08-22 | -22.10 |
| 2023-08-21 | -29.72 |
| 2023-08-18 | -28.03 |
| 2023-08-17 | -28.03 |
| 2023-08-16 | -28.03 |
| 2023-08-15 | -28.03 |
| 2023-08-14 | -19.56 |
| 2023-08-11 | -19.56 |
| 2023-08-10 | -19.56 |
| 2023-08-09 | -19.56 |
| 2023-08-08 | -19.56 |
| 2023-08-07 | -19.56 |
| 2023-08-04 | -19.56 |
| 2023-08-03 | -23.80 |
| 2023-08-02 | -23.80 |
| 2023-08-01 | -19.56 |
| 2023-07-31 | -18.72 |
| 2023-07-28 | -17.02 |
| 2023-07-27 | -17.02 |
| 2023-07-26 | -17.02 |
| 2023-07-25 | -17.02 |
| 2023-07-24 | -17.87 |
| 2023-07-21 | -17.87 |
| 2023-07-20 | -17.87 |
| 2023-07-19 | -17.87 |
| 2023-07-18 | -17.87 |
| 2023-07-14 | -12.79 |
| 2023-07-13 | -12.79 |
| 2023-07-12 | -10.25 |
| 2023-07-11 | -12.79 |
| 2023-07-10 | -12.79 |
| 2023-07-07 | -12.79 |
| 2023-07-06 | -10.25 |
| 2023-07-05 | -7.71 |
| 2023-07-04 | 1.60 |
| 2023-07-03 | 1.60 |
| 2023-06-30 | 2.45 |
| 2023-06-29 | 1.60 |
| 2023-06-28 | 1.60 |
| 2023-06-27 | -0.09 |
| 2023-06-26 | 1.60 |
| 2023-06-23 | 1.60 |
| 2023-06-21 | 1.60 |
| 2023-06-20 | 1.60 |
| 2023-06-19 | 1.60 |
| 2023-06-16 | 1.60 |
| 2023-06-15 | 2.45 |
| 2023-06-14 | 1.60 |
| 2023-06-13 | 1.60 |
| 2023-06-12 | -5.17 |
| 2023-06-09 | 1.60 |
| 2023-06-08 | 1.60 |
| 2023-06-07 | -10.25 |
| 2023-06-06 | -15.33 |
| 2023-06-05 | -19.56 |
| 2023-06-02 | -20.41 |
| 2023-06-01 | -31.42 |
| 2023-05-31 | -31.42 |
| 2023-05-30 | -22.10 |
| 2023-05-29 | -22.10 |
| 2023-05-25 | -22.10 |
| 2023-05-24 | -22.10 |
| 2023-05-23 | -22.10 |
| 2023-05-22 | -22.10 |
| 2023-05-19 | -22.10 |
| 2023-05-18 | -22.10 |
| 2023-05-17 | -22.10 |
| 2023-05-16 | -22.10 |
| 2023-05-15 | -22.10 |
| 2023-05-12 | -22.10 |
| 2023-05-11 | -22.10 |
| 2023-05-10 | -22.10 |
| 2023-05-09 | -19.56 |
| 2023-05-08 | -19.56 |
| 2023-05-05 | -19.56 |
| 2023-05-04 | -19.56 |
| 2023-05-03 | -22.10 |
| 2023-05-02 | -22.10 |
| 2023-04-28 | -22.10 |
| 2023-04-27 | -15.33 |
| 2023-04-26 | -15.33 |
| 2023-04-25 | -15.33 |
| 2023-04-24 | -15.33 |
| 2023-04-21 | -6.86 |
| 2023-04-20 | -3.48 |
| 2023-04-19 | -3.48 |
| 2023-04-18 | -3.48 |
| 2023-04-17 | -8.56 |
| 2023-04-14 | 2.45 |
| 2023-04-13 | 0.76 |
| 2023-04-12 | 4.14 |
| 2023-04-11 | 4.14 |
| 2023-04-06 | 4.14 |
| 2023-04-04 | 4.14 |
| 2023-04-03 | 3.30 |
| 2023-03-31 | 3.30 |
| 2023-03-30 | 1.60 |
| 2023-03-29 | 1.60 |
| 2023-03-28 | -8.56 |
| 2023-03-27 | -8.56 |
| 2023-03-24 | -8.56 |
| 2023-03-23 | -8.56 |
| 2023-03-22 | 1.60 |
| 2023-03-21 | 1.60 |
| 2023-03-20 | 1.60 |
| 2023-03-17 | 22.77 |
| 2023-03-16 | 22.77 |
| 2023-03-15 | 25.31 |
| 2023-03-14 | 25.31 |
| 2023-03-13 | 25.31 |
| 2023-03-10 | 25.31 |
| 2023-03-09 | 25.31 |
| 2023-03-08 | 25.31 |
| 2023-03-07 | 25.31 |
| 2023-03-06 | 25.31 |
| 2023-03-03 | 25.31 |
| 2023-03-02 | 25.31 |
| 2023-03-01 | 25.31 |
| 2023-02-28 | 23.62 |
| 2023-02-27 | 18.54 |
| 2023-02-24 | 25.31 |
| 2023-02-23 | 25.31 |
| 2023-02-22 | 25.31 |
| 2023-02-21 | 18.54 |
| 2023-02-20 | 18.54 |
| 2023-02-17 | 18.54 |
| 2023-02-16 | 18.54 |
| 2023-02-15 | 27.00 |
| 2023-02-14 | 27.00 |
| 2023-02-13 | 27.00 |
| 2023-02-10 | 27.00 |
| 2023-02-09 | 27.00 |
| 2023-02-08 | 27.00 |
| 2023-02-07 | 27.00 |
| 2023-02-06 | 33.78 |
| 2023-02-03 | 33.78 |
| 2023-02-02 | 33.78 |
| 2023-02-01 | 30.39 |
| 2023-01-31 | 34.63 |
| 2023-01-30 | 34.63 |
| 2023-01-27 | 34.63 |
| 2023-01-26 | 34.63 |
| 2023-01-20 | 35.47 |
| 2023-01-19 | 27.00 |
| 2023-01-18 | 27.00 |
| 2023-01-17 | 27.00 |
| 2023-01-16 | 27.00 |
| 2023-01-13 | 27.00 |
| 2023-01-12 | 31.24 |
| 2023-01-11 | 31.24 |
| 2023-01-10 | 31.24 |
| 2023-01-09 | 31.24 |
| 2023-01-06 | 30.39 |
| 2023-01-05 | 27.00 |
| 2023-01-04 | 28.70 |
| 2023-01-03 | 30.39 |
| 2022-12-30 | 27.00 |
| 2022-12-29 | 27.00 |
| 2022-12-28 | 27.00 |
| 2022-12-23 | 26.16 |
| 2022-12-22 | 26.16 |
| 2022-12-21 | 24.46 |
| 2022-12-20 | 25.31 |
| 2022-12-19 | 25.31 |
| 2022-12-16 | 27.00 |
| 2022-12-15 | 27.00 |
| 2022-12-14 | 27.00 |
| 2022-12-13 | 27.00 |
| 2022-12-12 | 31.24 |
| 2022-12-09 | 31.24 |
| 2022-12-08 | 28.70 |
| 2022-12-07 | 31.24 |
| 2022-12-06 | 31.24 |
| 2022-12-05 | 27.85 |
| 2022-12-02 | 27.85 |
| 2022-12-01 | 28.70 |
| 2022-11-30 | 28.70 |
| 2022-11-29 | 31.24 |
| 2022-11-28 | 31.24 |
| 2022-11-25 | 31.24 |
| 2022-11-24 | 27.00 |
| 2022-11-23 | 20.23 |
| 2022-11-22 | 14.30 |
| 2022-11-21 | 5.84 |
| 2022-11-18 | -0.09 |
| 2022-11-17 | -1.78 |
| 2022-11-16 | -6.86 |
| 2022-11-15 | -11.10 |
| 2022-11-14 | -11.10 |
| 2022-11-11 | -21.26 |
| 2022-11-10 | -28.03 |
| 2022-11-09 | -27.18 |
| 2022-11-08 | -27.18 |
| 2022-11-07 | -25.49 |
| 2022-11-04 | -22.10 |
| 2022-11-03 | -22.10 |
| 2022-11-02 | -22.10 |
| 2022-11-01 | -22.10 |
| 2022-10-31 | -21.26 |
| 2022-10-28 | -19.56 |
| 2022-10-27 | -19.56 |
| 2022-10-26 | -24.64 |
| 2022-10-25 | -32.26 |
| 2022-10-24 | -26.34 |
| 2022-10-21 | -26.34 |
| 2022-10-20 | -26.34 |
| 2022-10-19 | -26.34 |
| 2022-10-18 | -27.18 |
| 2022-10-17 | -28.03 |
| 2022-10-14 | -26.34 |
| 2022-10-13 | -19.56 |
| 2022-10-12 | -20.41 |
| 2022-10-11 | -7.71 |
| 2022-10-10 | -11.10 |
| 2022-10-07 | -28.03 |
| 2022-10-06 | -28.03 |
| 2022-10-05 | -28.03 |
| 2022-10-03 | -39.04 |
| 2022-09-30 | -39.04 |
| 2022-09-29 | -36.50 |
| 2022-09-28 | -25.49 |
| 2022-09-27 | -25.49 |
| 2022-09-26 | -25.49 |
| 2022-09-23 | -25.49 |
| 2022-09-22 | -25.49 |
| 2022-09-21 | -25.49 |
| 2022-09-20 | -25.49 |
| 2022-09-19 | -25.49 |
| 2022-09-16 | -28.03 |
| 2022-09-15 | -28.03 |
| 2022-09-14 | -15.33 |
| 2022-09-13 | -19.56 |
| 2022-09-09 | -19.56 |
| 2022-09-08 | -19.56 |
| 2022-09-07 | -29.72 |
| 2022-09-06 | -29.72 |
| 2022-09-05 | -29.72 |
| 2022-09-02 | -27.18 |
| 2022-09-01 | -27.18 |
| 2022-08-31 | -27.18 |
| 2022-08-30 | -27.18 |
| 2022-08-29 | -27.18 |
| 2022-08-26 | -21.26 |
| 2022-08-25 | -21.26 |
| 2022-08-24 | -21.26 |
| 2022-08-23 | -21.26 |
| 2022-08-22 | -15.33 |
| 2022-08-19 | -15.33 |
| 2022-08-18 | -15.33 |
| 2022-08-17 | -2.63 |
| 2022-08-16 | -8.56 |
| 2022-08-15 | -15.33 |
| 2022-08-12 | -19.56 |
| 2022-08-11 | -26.34 |
| 2022-08-10 | -26.34 |
| 2022-08-09 | -26.34 |
| 2022-08-08 | -26.34 |
| 2022-08-05 | -26.34 |
| 2022-08-04 | -26.34 |
| 2022-08-03 | -26.34 |
| 2022-08-02 | -26.34 |
| 2022-08-01 | -20.41 |
| 2022-07-29 | -20.41 |
| 2022-07-28 | -20.41 |
| 2022-07-27 | -11.10 |
| 2022-07-26 | -11.10 |
| 2022-07-25 | -11.10 |
| 2022-07-22 | -11.10 |
| 2022-07-21 | -11.10 |
| 2022-07-20 | -11.10 |
| 2022-07-19 | -12.79 |
| 2022-07-18 | -12.79 |
| 2022-07-15 | -12.79 |
| 2022-07-14 | -12.79 |
| 2022-07-13 | -16.18 |
| 2022-07-12 | -18.72 |
| 2022-07-11 | -12.79 |
| 2022-07-08 | -12.79 |
| 2022-07-07 | -12.79 |
| 2022-07-06 | -12.79 |
| 2022-07-05 | -12.79 |
| 2022-07-04 | -12.79 |
| 2022-06-30 | -12.79 |
| 2022-06-29 | -12.79 |
| 2022-06-28 | -13.64 |
| 2022-06-27 | -11.10 |
| 2022-06-24 | -19.56 |
| 2022-06-23 | -22.10 |
| 2022-06-22 | -22.95 |
| 2022-06-21 | -22.95 |
| 2022-06-20 | -22.95 |
| 2022-06-17 | -22.95 |
| 2022-06-16 | -15.33 |
| 2022-06-15 | -15.33 |
| 2022-06-14 | -15.33 |
| 2022-06-13 | -15.33 |
| 2022-06-10 | -15.33 |
| 2022-06-09 | -15.33 |
| 2022-06-08 | -15.33 |
| 2022-06-07 | -15.33 |
| 2022-06-06 | -15.33 |
| 2022-06-02 | -15.33 |
| 2022-06-01 | -15.33 |
| 2022-05-31 | -15.33 |
| 2022-05-30 | -15.33 |
| 2022-05-27 | -17.02 |
| 2022-05-26 | -17.02 |
| 2022-05-25 | -17.02 |
| 2022-05-24 | -15.33 |
| 2022-05-23 | -15.33 |
| 2022-05-20 | -17.02 |
| 2022-05-19 | -17.02 |
| 2022-05-18 | -17.02 |
| 2022-05-17 | -17.02 |
| 2022-05-16 | -10.25 |
| 2022-05-13 | -10.25 |
| 2022-05-12 | -11.10 |
| 2022-05-11 | -11.10 |
| 2022-05-10 | -8.56 |
| 2022-05-06 | -16.18 |
| 2022-05-05 | -13.64 |
| 2022-05-04 | -16.18 |
| 2022-05-03 | -15.33 |
| 2022-04-29 | -18.72 |
| 2022-04-28 | -15.33 |
| 2022-04-27 | -16.18 |
| 2022-04-26 | -16.18 |
| 2022-04-25 | -17.87 |
| 2022-04-22 | -17.87 |
| 2022-04-21 | -6.86 |
| 2022-04-20 | -3.48 |
| 2022-04-19 | -15.33 |
| 2022-04-14 | -19.56 |
| 2022-04-13 | -19.56 |
| 2022-04-12 | -19.56 |
| 2022-04-11 | -27.18 |
| 2022-04-08 | -28.88 |
| 2022-04-07 | -28.88 |
| 2022-04-06 | -30.57 |
| 2022-04-04 | -23.80 |
| 2022-04-01 | -23.80 |
| 2022-03-31 | -19.56 |
| 2022-03-30 | -19.56 |
| 2022-03-29 | -19.56 |
| 2022-03-28 | -2.63 |
| 2022-03-25 | -2.63 |
| 2022-03-24 | -1.78 |
| 2022-03-23 | -1.78 |
| 2022-03-22 | -2.63 |
| 2022-03-21 | -2.63 |
| 2022-03-18 | -2.63 |
| 2022-03-17 | -2.63 |
| 2022-03-16 | -5.17 |
| 2022-03-15 | -0.94 |
| 2022-03-14 | -0.94 |
| 2022-03-11 | 1.60 |
| 2022-03-10 | 1.60 |
| 2022-03-09 | 1.60 |
| 2022-03-08 | 1.60 |
| 2022-03-07 | -0.09 |
| 2022-03-04 | -0.09 |
| 2022-03-03 | -0.09 |
| 2022-03-02 | -2.63 |
| 2022-03-01 | -1.78 |
| 2022-02-28 | 9.22 |
| 2022-02-25 | -0.09 |
| 2022-02-24 | 1.60 |
| 2022-02-23 | 1.60 |
| 2022-02-22 | 1.60 |
| 2022-02-21 | 1.60 |
| 2022-02-18 | 10.07 |
| 2022-02-17 | 10.07 |
| 2022-02-16 | 10.07 |
| 2022-02-15 | -2.63 |
| 2022-02-14 | 1.60 |
| 2022-02-11 | 2.45 |
| 2022-02-10 | 2.45 |
| 2022-02-09 | 5.84 |
| 2022-02-08 | 5.84 |
| 2022-02-07 | 5.84 |
| 2022-02-04 | 8.38 |
| 2022-01-31 | 5.84 |
| 2022-01-28 | 5.84 |
| 2022-01-27 | 8.38 |
| 2022-01-26 | 8.38 |
| 2022-01-25 | 8.38 |
| 2022-01-24 | 8.38 |
| 2022-01-21 | 8.38 |
| 2022-01-20 | 4.14 |
| 2022-01-19 | 5.84 |
| 2022-01-18 | 5.84 |
| 2022-01-17 | 14.30 |
| 2022-01-14 | 4.14 |
| 2022-01-13 | 4.14 |
| 2022-01-12 | 4.14 |
| 2022-01-11 | 4.14 |
| 2022-01-10 | 4.14 |
| 2022-01-07 | 4.14 |
| 2022-01-06 | 7.53 |
| 2022-01-05 | 7.53 |
| 2022-01-04 | 7.53 |
| 2022-01-03 | 7.53 |
| 2021-12-31 | 7.53 |
| 2021-12-30 | 7.53 |
| 2021-12-29 | 7.53 |
| 2021-12-28 | 7.53 |
| 2021-12-24 | 7.53 |
| 2021-12-23 | 4.99 |
| 2021-12-22 | 6.68 |
| 2021-12-21 | 6.68 |
| 2021-12-20 | 8.38 |
| 2021-12-17 | 8.38 |
| 2021-12-16 | 3.30 |
| 2021-12-15 | 3.30 |
| 2021-12-14 | 1.60 |
| 2021-12-13 | -0.09 |
| 2021-12-10 | -0.09 |
| 2021-12-09 | 11.76 |
| 2021-12-08 | 8.38 |
| 2021-12-07 | -1.78 |
| 2021-12-06 | -1.78 |
| 2021-12-03 | -1.78 |
| 2021-12-02 | -1.78 |
| 2021-12-01 | 6.68 |
| 2021-11-30 | 6.68 |
| 2021-11-29 | 6.68 |
| 2021-11-26 | 6.68 |
| 2021-11-25 | 7.53 |
| 2021-11-24 | 7.53 |
| 2021-11-23 | 14.30 |
| 2021-11-22 | 14.30 |
| 2021-11-19 | 14.30 |
| 2021-11-18 | 17.69 |
| 2021-11-17 | 17.69 |
| 2021-11-16 | 20.23 |
| 2021-11-15 | 10.92 |
| 2021-11-12 | 10.92 |
| 2021-11-11 | 10.92 |
| 2021-11-10 | 10.92 |
| 2021-11-09 | 17.69 |
| 2021-11-08 | 17.69 |
| 2021-11-05 | 17.69 |
| 2021-11-04 | 17.69 |
| 2021-11-03 | 10.07 |
| 2021-11-02 | 10.07 |
| 2021-11-01 | 17.69 |
| 2021-10-29 | 11.76 |
| 2021-10-28 | 2.45 |
| 2021-10-27 | 3.30 |
| 2021-10-26 | 10.07 |
| 2021-10-25 | 6.68 |
| 2021-10-22 | 11.76 |
| 2021-10-21 | 11.76 |
| 2021-10-20 | 11.76 |
| 2021-10-19 | 10.92 |
| 2021-10-18 | 18.54 |
| 2021-10-15 | 18.54 |
| 2021-10-12 | 18.54 |
| 2021-10-11 | 18.54 |
| 2021-10-08 | 14.30 |
| 2021-10-07 | 18.54 |
| 2021-10-06 | 18.54 |
| 2021-10-05 | 18.54 |
| 2021-10-04 | 18.54 |
| 2021-09-30 | 18.54 |
| 2021-09-29 | 13.46 |
| 2021-09-28 | 21.08 |
| 2021-09-27 | 21.92 |
| 2021-09-24 | 22.77 |
| 2021-09-23 | 16.84 |
| 2021-09-21 | 16.84 |
| 2021-09-20 | 17.69 |
| 2021-09-17 | 18.54 |
| 2021-09-16 | 15.15 |
| 2021-09-15 | 18.54 |
| 2021-09-14 | 27.00 |
| 2021-09-13 | 27.00 |
| 2021-09-10 | 38.86 |
| 2021-09-09 | 35.47 |
| 2021-09-08 | 14.30 |
| 2021-09-07 | 19.38 |
| 2021-09-06 | 19.38 |
| 2021-09-03 | 21.08 |
| 2021-09-02 | 17.69 |
| 2021-09-01 | 16.00 |
| 2021-08-31 | 13.46 |
| 2021-08-30 | 25.31 |
| 2021-08-27 | 16.00 |
| 2021-08-26 | 21.08 |
| 2021-08-25 | 21.08 |
| 2021-08-24 | 21.08 |
| 2021-08-23 | 21.08 |
| 2021-08-20 | 21.08 |
| 2021-08-19 | 17.69 |
| 2021-08-18 | 17.69 |
| 2021-08-17 | 17.69 |
| 2021-08-16 | 24.46 |
| 2021-08-13 | 21.92 |
| 2021-08-12 | 21.92 |
| 2021-08-11 | 17.69 |
| 2021-08-10 | 27.00 |
| 2021-08-09 | 27.00 |
| 2021-08-06 | 27.00 |
| 2021-08-05 | 16.84 |
| 2021-08-04 | 27.00 |
| 2021-08-03 | 31.24 |
| 2021-08-02 | 22.77 |
| 2021-07-30 | 21.92 |
| 2021-07-29 | 21.92 |
| 2021-07-28 | 21.92 |
| 2021-07-27 | 21.92 |
| 2021-07-26 | 22.77 |
| 2021-07-23 | 25.31 |
| 2021-07-22 | 25.31 |
| 2021-07-21 | 27.00 |
| 2021-07-20 | 27.00 |
| 2021-07-19 | 23.62 |
| 2021-07-16 | 23.62 |
| 2021-07-15 | 27.85 |
| 2021-07-14 | 27.85 |
| 2021-07-13 | 20.23 |
| 2021-07-12 | 25.31 |
| 2021-07-09 | 16.84 |
| 2021-07-08 | 32.93 |
| 2021-07-07 | 32.93 |
| 2021-07-06 | 32.93 |
| 2021-07-05 | 32.93 |
| 2021-07-02 | 32.93 |
| 2021-06-30 | 32.93 |
| 2021-06-29 | 27.00 |
| 2021-06-28 | 25.31 |
| 2021-06-25 | 27.00 |
| 2021-06-24 | 22.77 |
| 2021-06-23 | 22.77 |
| 2021-06-22 | 22.77 |
| 2021-06-21 | 33.78 |
| 2021-06-18 | 33.78 |
| 2021-06-17 | 33.78 |
| 2021-06-16 | 33.78 |
| 2021-06-15 | 33.78 |
| 2021-06-11 | 33.78 |
| 2021-06-10 | 35.47 |
| 2021-06-09 | 32.09 |
| 2021-06-08 | 23.62 |
| 2021-06-07 | 30.39 |
| 2021-06-04 | 32.09 |
| 2021-06-03 | 34.63 |
| 2021-06-02 | 27.85 |
| 2021-06-01 | 31.24 |
| 2021-05-31 | 31.24 |
| 2021-05-28 | 31.24 |
| 2021-05-27 | 31.24 |
| 2021-05-26 | 28.70 |
| 2021-05-25 | 32.09 |
| 2021-05-24 | 34.63 |
| 2021-05-21 | 34.63 |
| 2021-05-20 | 37.17 |
| 2021-05-18 | 38.86 |
| 2021-05-17 | 38.86 |
| 2021-05-14 | 38.86 |
| 2021-05-13 | 19.38 |
| 2021-05-12 | 32.93 |
| 2021-05-11 | 30.39 |
| 2021-05-10 | 12.61 |
| 2021-05-07 | 28.70 |
| 2021-05-06 | 28.70 |
| 2021-05-05 | 28.70 |
| 2021-05-04 | 14.30 |
| 2021-05-03 | 21.08 |
| 2021-04-30 | 21.08 |
| 2021-04-29 | 21.08 |
| 2021-04-28 | 21.08 |
| 2021-04-27 | 21.92 |
| 2021-04-26 | 22.77 |
| 2021-04-23 | 27.00 |
| 2021-04-22 | 27.00 |
| 2021-04-21 | 25.31 |
| 2021-04-20 | 25.31 |
| 2021-04-19 | 25.31 |
| 2021-04-16 | 25.31 |
| 2021-04-15 | 25.31 |
| 2021-04-14 | 25.31 |
| 2021-04-13 | 22.77 |
| 2021-04-12 | 22.77 |
| 2021-04-09 | 24.46 |
| 2021-04-08 | 24.46 |
| 2021-04-07 | 27.00 |
| 2021-04-01 | 21.08 |
| 2021-03-31 | 20.23 |
| 2021-03-30 | 19.38 |
| 2021-03-29 | 14.30 |
| 2021-03-26 | 14.30 |
| 2021-03-25 | 8.38 |
| 2021-03-24 | 8.38 |
| 2021-03-23 | 19.38 |
| 2021-03-22 | 14.30 |
| 2021-03-19 | 9.22 |
| 2021-03-18 | 7.53 |
| 2021-03-17 | 7.53 |
| 2021-03-16 | 12.61 |
| 2021-03-15 | 12.61 |
| 2021-03-12 | 15.15 |
| 2021-03-11 | 2.45 |
| 2021-03-10 | 7.53 |
| 2021-03-09 | 7.53 |
| 2021-03-08 | 1.60 |
| 2021-03-05 | 11.76 |
| 2021-03-04 | 11.76 |
| 2021-03-03 | 13.46 |
| 2021-03-02 | 3.30 |
| 2021-03-01 | 14.30 |
| 2021-02-26 | 4.99 |
| 2021-02-25 | 11.76 |
| 2021-02-24 | 10.07 |
| 2021-02-23 | 21.92 |
| 2021-02-22 | 14.30 |
| 2021-02-19 | 10.07 |
| 2021-02-18 | 13.46 |
| 2021-02-17 | 13.46 |
| 2021-02-16 | 13.46 |
| 2021-02-11 | 16.00 |
| 2021-02-10 | 4.99 |
| 2021-02-09 | 4.99 |
| 2021-02-08 | 4.99 |
| 2021-02-05 | -0.09 |
| 2021-02-04 | 10.07 |
| 2021-02-03 | 10.07 |
| 2021-02-02 | 5.84 |
| 2021-02-01 | 5.84 |
| 2021-01-29 | -0.09 |
| 2021-01-28 | 4.99 |
| 2021-01-27 | 4.99 |
| 2021-01-26 | 4.99 |
| 2021-01-25 | -2.63 |
| 2021-01-22 | 5.84 |
| 2021-01-21 | 5.84 |
| 2021-01-20 | 4.14 |
| 2021-01-19 | 5.84 |
| 2021-01-18 | 5.84 |
| 2021-01-15 | 5.84 |
| 2021-01-14 | 5.84 |
| 2021-01-13 | 5.84 |
| 2021-01-12 | -4.32 |
| 2021-01-11 | -4.32 |
| 2021-01-08 | -4.32 |
| 2021-01-07 | -0.09 |
| 2021-01-06 | -0.94 |
| 2021-01-05 | 1.60 |
| 2021-01-04 | -4.32 |
| 2020-12-31 | -2.63 |
| 2020-12-30 | -2.63 |
| 2020-12-29 | -6.86 |
| 2020-12-28 | -5.17 |
| 2020-12-24 | -5.17 |
| 2020-12-23 | -6.86 |
| 2020-12-22 | -1.78 |
| 2020-12-21 | -4.32 |
| 2020-12-18 | -4.32 |
| 2020-12-17 | -4.32 |
| 2020-12-16 | -4.32 |
| 2020-12-15 | -3.48 |
| 2020-12-14 | -6.02 |
| 2020-12-11 | 0.76 |
| 2020-12-10 | -0.09 |
| 2020-12-09 | -0.09 |
| 2020-12-08 | 0.76 |
| 2020-12-07 | 0.76 |
| 2020-12-04 | 0.76 |
| 2020-12-03 | 1.60 |
| 2020-12-02 | 1.60 |
| 2020-12-01 | 2.45 |
| 2020-11-30 | 2.45 |
| 2020-11-27 | 2.45 |
| 2020-11-26 | 8.38 |
| 2020-11-25 | 8.38 |
| 2020-11-24 | 9.22 |
| 2020-11-23 | 9.22 |
| 2020-11-20 | 9.22 |
| 2020-11-19 | 5.84 |
| 2020-11-18 | 5.84 |
| 2020-11-17 | 5.84 |
| 2020-11-16 | 5.84 |
| 2020-11-13 | 5.84 |
| 2020-11-12 | -3.48 |
| 2020-11-11 | 1.60 |
| 2020-11-10 | 1.60 |
| 2020-11-09 | 4.99 |
| 2020-11-06 | 4.99 |
| 2020-11-05 | 3.30 |
| 2020-11-04 | 2.45 |
| 2020-11-03 | 7.53 |
| 2020-11-02 | -0.09 |
| 2020-10-30 | 10.07 |
| 2020-10-29 | 10.92 |
| 2020-10-28 | 10.92 |
| 2020-10-27 | 10.92 |
| 2020-10-23 | 10.92 |
| 2020-10-22 | 15.15 |
| 2020-10-21 | 10.07 |
| 2020-10-20 | -1.78 |
| 2020-10-19 | -1.78 |
| 2020-10-16 | 1.60 |
| 2020-10-15 | 0.76 |
| 2020-10-14 | 0.76 |
| 2020-10-12 | 9.22 |
| 2020-10-09 | 9.22 |
| 2020-10-08 | 9.22 |
| 2020-10-07 | 8.38 |
| 2020-10-06 | 7.53 |
| 2020-10-05 | 5.84 |
| 2020-09-30 | 1.60 |
| 2020-09-29 | 1.60 |
| 2020-09-28 | 1.60 |
| 2020-09-25 | 1.60 |
| 2020-09-24 | 1.60 |
| 2020-09-23 | 1.60 |
| 2020-09-22 | 10.07 |
| 2020-09-21 | 10.07 |
| 2020-09-18 | 10.07 |
| 2020-09-17 | 10.07 |
| 2020-09-16 | 10.07 |
| 2020-09-15 | 10.07 |
| 2020-09-14 | 10.07 |
| 2020-09-11 | 10.92 |
| 2020-09-10 | 5.84 |
| 2020-09-09 | 14.30 |
| 2020-09-08 | 14.30 |
| 2020-09-07 | 14.30 |
| 2020-09-04 | 18.54 |
| 2020-09-03 | 18.54 |
| 2020-09-02 | 20.23 |
| 2020-09-01 | 25.31 |
| 2020-08-31 | 28.70 |
| 2020-08-28 | 28.70 |
| 2020-08-27 | 28.70 |
| 2020-08-26 | 28.70 |
| 2020-08-25 | 28.70 |
| 2020-08-24 | 27.00 |
| 2020-08-21 | 27.00 |
| 2020-08-20 | 27.00 |
| 2020-08-19 | 27.00 |
| 2020-08-18 | 27.00 |
| 2020-08-17 | 31.24 |
| 2020-08-14 | 30.39 |
| 2020-08-13 | 30.39 |
| 2020-08-12 | 29.55 |
| 2020-08-11 | 29.55 |
| 2020-08-10 | 31.24 |
| 2020-08-07 | 27.00 |
| 2020-08-06 | 27.00 |
| 2020-08-05 | 30.39 |
| 2020-08-04 | 27.00 |
| 2020-08-03 | 27.00 |
| 2020-07-31 | 34.63 |
| 2020-07-30 | 21.08 |
| 2020-07-29 | 31.24 |
| 2020-07-28 | 31.24 |
| 2020-07-27 | 35.47 |
| 2020-07-24 | 31.24 |
| 2020-07-23 | 31.24 |
| 2020-07-22 | 31.24 |
| 2020-07-21 | 35.47 |
| 2020-07-20 | 38.86 |
| 2020-07-17 | 35.47 |
| 2020-07-16 | 35.47 |
| 2020-07-15 | 35.47 |
| 2020-07-14 | 35.47 |
| 2020-07-13 | 37.17 |
| 2020-07-10 | 37.17 |
| 2020-07-09 | 37.17 |
| 2020-07-08 | 38.01 |
| 2020-07-07 | 38.86 |
| 2020-07-06 | 39.71 |
| 2020-07-03 | 27.85 |
| 2020-07-02 | 33.78 |
| 2020-06-30 | 33.78 |
| 2020-06-29 | 33.78 |
| 2020-06-26 | 35.47 |
| 2020-06-24 | 35.47 |
| 2020-06-23 | 35.47 |
| 2020-06-22 | 35.47 |
| 2020-06-19 | 35.47 |
| 2020-06-18 | 32.93 |
| 2020-06-17 | 35.47 |
| 2020-06-16 | 35.47 |
| 2020-06-15 | 32.09 |
| 2020-06-12 | 32.09 |
| 2020-06-11 | 32.09 |
| 2020-06-10 | 32.09 |
| 2020-06-09 | 35.47 |
| 2020-06-08 | 35.47 |
| 2020-06-05 | 34.63 |
| 2020-06-04 | 34.63 |
| 2020-06-03 | 34.63 |
| 2020-06-02 | 35.47 |
| 2020-06-01 | 35.47 |
| 2020-05-29 | 35.47 |
| 2020-05-28 | 42.25 |
| 2020-05-27 | 42.25 |
| 2020-05-26 | 42.25 |
| 2020-05-25 | 42.25 |
| 2020-05-22 | 47.33 |
| 2020-05-21 | 57.49 |
| 2020-05-20 | 53.25 |
| 2020-05-19 | 53.25 |
| 2020-05-18 | 40.55 |
| 2020-05-15 | 29.55 |
| 2020-05-14 | 35.47 |
| 2020-05-13 | 35.47 |
| 2020-05-12 | 31.24 |
| 2020-05-11 | 28.70 |
| 2020-05-08 | 28.70 |
| 2020-05-07 | 28.70 |
| 2020-05-06 | 24.46 |
| 2020-05-05 | 27.00 |
| 2020-05-04 | 27.00 |
| 2020-04-29 | 27.00 |
| 2020-04-28 | 27.00 |
| 2020-04-27 | 27.00 |
| 2020-04-24 | 29.55 |
| 2020-04-23 | 25.31 |
| 2020-04-22 | 25.31 |
| 2020-04-21 | 26.16 |
| 2020-04-20 | 25.31 |
| 2020-04-17 | 25.31 |
| 2020-04-16 | 25.31 |
| 2020-04-15 | 27.00 |
| 2020-04-14 | 27.85 |
| 2020-04-09 | 27.00 |
| 2020-04-08 | 27.00 |
| 2020-04-07 | 27.00 |
| 2020-04-06 | 27.00 |
| 2020-04-03 | 35.47 |
| 2020-04-02 | 35.47 |
| 2020-04-01 | 31.24 |
| 2020-03-31 | 32.09 |
| 2020-03-30 | 32.09 |
| 2020-03-27 | 32.09 |
| 2020-03-26 | 31.24 |
| 2020-03-25 | 35.47 |
| 2020-03-24 | 35.47 |
| 2020-03-23 | 31.24 |
| 2020-03-20 | 31.24 |
| 2020-03-19 | 31.24 |
| 2020-03-18 | 31.24 |
| 2020-03-17 | 35.47 |
| 2020-03-16 | 35.47 |
| 2020-03-13 | 35.47 |
| 2020-03-12 | 43.94 |
| 2020-03-11 | 43.94 |
| 2020-03-10 | 43.94 |
| 2020-03-09 | 43.94 |
| 2020-03-06 | 43.94 |
| 2020-03-05 | 43.94 |
| 2020-03-04 | 43.94 |
| 2020-03-03 | 43.94 |
| 2020-03-02 | 43.94 |
| 2020-02-28 | 46.48 |
| 2020-02-27 | 46.48 |
| 2020-02-26 | 54.10 |
| 2020-02-25 | 53.25 |
| 2020-02-24 | 61.72 |
| 2020-02-21 | 55.79 |
| 2020-02-20 | 55.79 |
| 2020-02-19 | 55.79 |
| 2020-02-18 | 55.79 |
| 2020-02-17 | 55.79 |
| 2020-02-14 | 55.79 |
| 2020-02-13 | 56.64 |
| 2020-02-12 | 60.03 |
| 2020-02-11 | 63.41 |
| 2020-02-10 | 55.79 |
| 2020-02-07 | 51.56 |
| 2020-02-06 | 51.56 |
| 2020-02-05 | 52.41 |
| 2020-02-04 | 52.41 |
| 2020-02-03 | 52.41 |
| 2020-01-31 | 59.18 |
| 2020-01-30 | 59.18 |
| 2020-01-29 | 60.87 |
| 2020-01-24 | 64.26 |
| 2020-01-23 | 64.26 |
| 2020-01-22 | 64.26 |
| 2020-01-21 | 64.26 |
| 2020-01-20 | 63.41 |
| 2020-01-17 | 63.41 |
| 2020-01-16 | 65.11 |
| 2020-01-15 | 68.49 |
| 2020-01-14 | 68.49 |
| 2020-01-13 | 63.41 |
| 2020-01-10 | 65.11 |
| 2020-01-09 | 65.11 |
| 2020-01-08 | 65.11 |
| 2020-01-07 | 70.19 |
| 2020-01-06 | 71.88 |
| 2020-01-03 | 65.11 |
| 2020-01-02 | 70.19 |
| 2019-12-31 | 63.41 |
| 2019-12-30 | 63.41 |
| 2019-12-27 | 65.95 |
| 2019-12-24 | 69.34 |
| 2019-12-23 | 70.19 |
| 2019-12-20 | 73.57 |
| 2019-12-19 | 69.34 |
| 2019-12-18 | 69.34 |
| 2019-12-17 | 68.49 |
| 2019-12-16 | 77.81 |
| 2019-12-13 | 66.80 |
| 2019-12-12 | 65.11 |
| 2019-12-11 | 66.80 |
| 2019-12-10 | 67.65 |
| 2019-12-09 | 67.65 |
| 2019-12-06 | 72.73 |
| 2019-12-05 | 74.42 |
| 2019-12-04 | 76.96 |
| 2019-12-03 | 77.81 |
| 2019-12-02 | 77.81 |
| 2019-11-29 | 78.65 |
| 2019-11-28 | 78.65 |
| 2019-11-27 | 76.96 |
| 2019-11-26 | 76.96 |
| 2019-11-25 | 80.35 |
| 2019-11-22 | 79.50 |
| 2019-11-21 | 75.27 |
| 2019-11-20 | 77.81 |
| 2019-11-19 | 77.81 |
| 2019-11-18 | 76.11 |
| 2019-11-15 | 80.35 |
| 2019-11-14 | 93.89 |
| 2019-11-13 | 86.27 |
| 2019-11-12 | 94.74 |
| 2019-11-11 | 90.51 |
| 2019-11-08 | 94.74 |
| 2019-11-07 | 94.74 |
| 2019-11-06 | 94.74 |
| 2019-11-05 | 94.74 |
| 2019-11-04 | 94.74 |
| 2019-11-01 | 103.21 |
| 2019-10-31 | 103.21 |
| 2019-10-30 | 88.81 |
| 2019-10-29 | 94.74 |
| 2019-10-28 | 103.21 |
| 2019-10-25 | 77.81 |
| 2019-10-24 | 77.81 |
| 2019-10-23 | 73.57 |
| 2019-10-22 | 70.19 |
| 2019-10-21 | 70.19 |
| 2019-10-18 | 84.58 |
| 2019-10-17 | 75.27 |
| 2019-10-16 | 74.42 |
| 2019-10-15 | 74.42 |
| 2019-10-14 | 79.50 |
| 2019-10-11 | 82.89 |
| 2019-10-10 | 71.03 |
| 2019-10-09 | 73.57 |
| 2019-10-08 | 71.88 |
| 2019-10-04 | 69.34 |
| 2019-10-03 | 84.58 |
| 2019-10-02 | 78.65 |
| 2019-09-30 | 84.58 |
| 2019-09-27 | 84.58 |
| 2019-09-26 | 81.19 |
| 2019-09-25 | 81.19 |
| 2019-09-24 | 84.58 |
| 2019-09-23 | 82.89 |
| 2019-09-20 | 84.58 |
| 2019-09-19 | 83.73 |
| 2019-09-18 | 83.73 |
| 2019-09-17 | 83.73 |
| 2019-09-16 | 84.58 |
| 2019-09-13 | 90.51 |
| 2019-09-12 | 90.51 |
| 2019-09-11 | 90.51 |
| 2019-09-10 | 94.74 |
| 2019-09-09 | 94.74 |
| 2019-09-06 | 94.74 |
| 2019-09-05 | 94.74 |
| 2019-09-04 | 99.82 |
| 2019-09-03 | 88.81 |
| 2019-09-02 | 93.89 |
| 2019-08-30 | 98.13 |
| 2019-08-29 | 94.74 |
| 2019-08-28 | 98.97 |
| 2019-08-27 | 98.97 |
| 2019-08-26 | 98.97 |
| 2019-08-23 | 98.97 |
| 2019-08-22 | 98.97 |
| 2019-08-21 | 98.97 |
| 2019-08-20 | 101.51 |
| 2019-08-19 | 98.97 |
| 2019-08-16 | 98.97 |
| 2019-08-15 | 94.74 |
| 2019-08-14 | 94.74 |
| 2019-08-13 | 103.21 |
| 2019-08-12 | 109.13 |
| 2019-08-09 | 107.44 |
| 2019-08-08 | 106.59 |
| 2019-08-07 | 109.98 |
| 2019-08-06 | 111.67 |
| 2019-08-05 | 111.67 |
| 2019-08-02 | 115.91 |
| 2019-08-01 | 115.91 |
| 2019-07-31 | 109.98 |
| 2019-07-30 | 109.98 |
| 2019-07-29 | 109.13 |
| 2019-07-26 | 111.67 |
| 2019-07-25 | 111.67 |
| 2019-07-24 | 111.67 |
| 2019-07-23 | 110.83 |
| 2019-07-22 | 109.98 |
| 2019-07-19 | 108.29 |
| 2019-07-18 | 108.29 |
| 2019-07-17 | 109.13 |
| 2019-07-16 | 109.13 |
| 2019-07-15 | 109.13 |
| 2019-07-12 | 109.13 |
| 2019-07-11 | 115.91 |
| 2019-07-10 | 107.44 |
| 2019-07-09 | 109.13 |
| 2019-07-08 | 109.98 |
| 2019-07-05 | 108.29 |
| 2019-07-04 | 109.13 |
| 2019-07-03 | 111.67 |
| 2019-07-02 | 110.83 |
| 2019-06-28 | 110.83 |
| 2019-06-27 | 109.98 |
| 2019-06-26 | 111.67 |
| 2019-06-25 | 111.67 |
| 2019-06-24 | 108.29 |
| 2019-06-21 | 109.98 |
| 2019-06-20 | 107.44 |
| 2019-06-19 | 109.13 |
| 2019-06-18 | 109.13 |
| 2019-06-17 | 109.13 |
| 2019-06-14 | 108.29 |
| 2019-06-13 | 109.98 |
| 2019-06-12 | 110.83 |
| 2019-06-11 | 109.98 |
| 2019-06-10 | 110.83 |
| 2019-06-06 | 109.13 |
| 2019-06-05 | 111.67 |
| 2019-06-04 | 111.67 |
| 2019-06-03 | 111.67 |
| 2019-05-31 | 110.83 |
| 2019-05-30 | 110.83 |
| 2019-05-29 | 120.14 |
| 2019-05-28 | 111.67 |
| 2019-05-27 | 109.98 |
| 2019-05-24 | 111.67 |
| 2019-05-23 | 115.91 |
| 2019-05-22 | 115.91 |
| 2019-05-21 | 115.91 |
| 2019-05-20 | 115.91 |
| 2019-05-17 | 115.91 |
| 2019-05-16 | 120.14 |
| 2019-05-15 | 124.38 |
| 2019-05-14 | 120.14 |
| 2019-05-10 | 120.14 |
| 2019-05-09 | 115.91 |
| 2019-05-08 | 128.61 |
| 2019-05-07 | 124.38 |
| 2019-05-06 | 120.14 |
| 2019-05-03 | 128.61 |
| 2019-05-02 | 128.61 |
| 2019-04-30 | 120.14 |
| 2019-04-29 | 120.14 |
| 2019-04-26 | 115.91 |
| 2019-04-25 | 115.91 |
| 2019-04-24 | 115.91 |
| 2019-04-23 | 115.91 |
| 2019-04-18 | 115.91 |
| 2019-04-17 | 115.91 |
| 2019-04-16 | 120.14 |
| 2019-04-15 | 120.14 |
| 2019-04-12 | 120.14 |
| 2019-04-11 | 120.14 |
| 2019-04-10 | 115.91 |
| 2019-04-09 | 115.91 |
| 2019-04-08 | 115.91 |
| 2019-04-04 | 115.91 |
| 2019-04-03 | 115.91 |
| 2019-04-02 | 115.91 |
| 2019-04-01 | 115.91 |
| 2019-03-29 | 115.91 |
| 2019-03-28 | 120.14 |
| 2019-03-27 | 120.14 |
| 2019-03-26 | 120.14 |
| 2019-03-25 | 120.14 |
| 2019-03-22 | 120.14 |
| 2019-03-21 | 115.91 |
| 2019-03-20 | 120.14 |
| 2019-03-19 | 120.14 |
| 2019-03-18 | 120.14 |
| 2019-03-15 | 120.14 |
| 2019-03-14 | 124.38 |
| 2019-03-13 | 115.91 |
| 2019-03-12 | 120.14 |
| 2019-03-11 | 120.14 |
| 2019-03-08 | 120.14 |
| 2019-03-07 | 120.14 |
| 2019-03-06 | 120.14 |
| 2019-03-05 | 124.38 |
| 2019-03-04 | 128.61 |
| 2019-03-01 | 120.14 |
| 2019-02-28 | 120.14 |
| 2019-02-27 | 120.14 |
| 2019-02-26 | 120.14 |
| 2019-02-25 | 120.14 |
| 2019-02-22 | 124.38 |
| 2019-02-21 | 128.61 |
| 2019-02-20 | 128.61 |
| 2019-02-19 | 115.91 |
| 2019-02-18 | 115.91 |
| 2019-02-15 | 115.91 |
| 2019-02-14 | 115.91 |
| 2019-02-13 | 115.91 |
| 2019-02-12 | 115.91 |
| 2019-02-11 | 115.91 |
| 2019-02-08 | 115.91 |
| 2019-02-04 | 110.83 |
| 2019-02-01 | 110.83 |
| 2019-01-31 | 109.98 |
| 2019-01-30 | 108.29 |
| 2019-01-29 | 109.13 |
| 2019-01-28 | 109.13 |
| 2019-01-25 | 109.13 |
| 2019-01-24 | 111.67 |
| 2019-01-23 | 111.67 |
| 2019-01-22 | 109.13 |
| 2019-01-21 | 115.91 |
| 2019-01-18 | 111.67 |
| 2019-01-17 | 110.83 |
| 2019-01-16 | 110.83 |
| 2019-01-15 | 109.13 |
| 2019-01-14 | 108.29 |
| 2019-01-11 | 109.98 |
| 2019-01-10 | 115.91 |
| 2019-01-09 | 120.14 |
| 2019-01-08 | 115.91 |
| 2019-01-07 | 128.61 |
| 2019-01-04 | 111.67 |
| 2019-01-03 | 111.67 |
| 2019-01-02 | 115.91 |
| 2018-12-31 | 115.91 |
| 2018-12-28 | 115.91 |
| 2018-12-27 | 115.91 |
| 2018-12-24 | 115.91 |
| 2018-12-21 | 115.91 |
| 2018-12-20 | 110.83 |
| 2018-12-19 | 110.83 |
| 2018-12-18 | 94.74 |
| 2018-12-17 | 111.67 |
| 2018-12-14 | 120.14 |
| 2018-12-13 | 124.38 |
| 2018-12-12 | 110.83 |
| 2018-12-11 | 108.29 |
| 2018-12-10 | 111.67 |
| 2018-12-07 | 107.44 |
| 2018-12-06 | 107.44 |
| 2018-12-05 | 107.44 |
| 2018-12-04 | 109.98 |
| 2018-12-03 | 111.67 |
| 2018-11-30 | 111.67 |
| 2018-11-29 | 115.91 |
| 2018-11-28 | 115.91 |
| 2018-11-27 | 115.91 |
| 2018-11-26 | 120.14 |
| 2018-11-23 | 124.38 |
| 2018-11-22 | 115.91 |
| 2018-11-21 | 115.91 |
| 2018-11-20 | 120.14 |
| 2018-11-19 | 128.61 |
| 2018-11-16 | 124.38 |
| 2018-11-15 | 111.67 |
| 2018-11-14 | 120.14 |
| 2018-11-13 | 120.14 |
| 2018-11-12 | 120.14 |
| 2018-11-09 | 124.38 |
| 2018-11-08 | 128.61 |
| 2018-11-07 | 124.38 |
| 2018-11-06 | 132.84 |
| 2018-11-05 | 132.84 |
| 2018-11-02 | 141.31 |
| 2018-11-01 | 137.08 |
| 2018-10-31 | 137.08 |
| 2018-10-30 | 132.84 |
| 2018-10-29 | 137.08 |
| 2018-10-26 | 132.84 |
| 2018-10-25 | 132.84 |
| 2018-10-24 | 132.84 |
| 2018-10-23 | 137.08 |
| 2018-10-22 | 141.31 |
| 2018-10-19 | 132.84 |
| 2018-10-18 | 132.84 |
| 2018-10-16 | 137.08 |
| 2018-10-15 | 132.84 |
| 2018-10-12 | 137.08 |
| 2018-10-11 | 132.84 |
| 2018-10-10 | 137.08 |
| 2018-10-09 | 128.61 |
| 2018-10-08 | 137.08 |
| 2018-10-05 | 132.84 |
| 2018-10-04 | 132.84 |
| 2018-10-03 | 137.08 |
| 2018-10-02 | 132.84 |
| 2018-09-28 | 132.84 |
| 2018-09-27 | 132.84 |
| 2018-09-26 | 137.08 |
| 2018-09-24 | 137.08 |
| 2018-09-21 | 137.08 |
| 2018-09-20 | 137.08 |
| 2018-09-19 | 141.31 |
| 2018-09-18 | 132.84 |
| 2018-09-17 | 141.31 |
| 2018-09-14 | 137.08 |
| 2018-09-13 | 137.08 |
| 2018-09-12 | 137.08 |
| 2018-09-11 | 137.08 |
| 2018-09-10 | 137.08 |
| 2018-09-07 | 141.31 |
| 2018-09-06 | 137.08 |
| 2018-09-05 | 137.08 |
| 2018-09-04 | 137.08 |
| 2018-09-03 | 141.31 |
| 2018-08-31 | 141.31 |
| 2018-08-30 | 141.31 |
| 2018-08-29 | 141.31 |
| 2018-08-28 | 141.31 |
| 2018-08-27 | 141.31 |
| 2018-08-24 | 141.31 |
| 2018-08-23 | 141.31 |
| 2018-08-22 | 141.31 |
| 2018-08-21 | 141.31 |
| 2018-08-20 | 141.31 |
| 2018-08-17 | 137.08 |
| 2018-08-16 | 137.08 |
| 2018-08-15 | 137.08 |
| 2018-08-14 | 141.31 |
| 2018-08-13 | 141.31 |
| 2018-08-10 | 149.78 |
| 2018-08-09 | 149.78 |
| 2018-08-08 | 141.31 |
| 2018-08-07 | 141.31 |
| 2018-08-06 | 141.31 |
| 2018-08-03 | 141.31 |
| 2018-08-02 | 137.08 |
| 2018-08-01 | 137.08 |
| 2018-07-31 | 137.08 |
| 2018-07-30 | 137.08 |
| 2018-07-27 | 137.08 |
| 2018-07-26 | 141.31 |
| 2018-07-25 | 141.31 |
| 2018-07-24 | 137.08 |
| 2018-07-23 | 141.31 |
| 2018-07-20 | 141.31 |
| 2018-07-19 | 141.31 |
| 2018-07-18 | 145.54 |
| 2018-07-17 | 141.31 |
| 2018-07-16 | 137.08 |
| 2018-07-13 | 141.31 |
| 2018-07-12 | 145.54 |
| 2018-07-11 | 145.54 |
| 2018-07-10 | 141.31 |
| 2018-07-09 | 141.31 |
| 2018-07-06 | 145.54 |
| 2018-07-05 | 137.08 |
| 2018-07-04 | 137.08 |
| 2018-07-03 | 141.31 |
| 2018-06-29 | 154.01 |
| 2018-06-28 | 145.54 |
| 2018-06-27 | 141.31 |
| 2018-06-26 | 154.01 |
| 2018-06-25 | 141.31 |
| 2018-06-22 | 145.54 |
| 2018-06-21 | 145.54 |
| 2018-06-20 | 158.24 |
| 2018-06-19 | 154.01 |
| 2018-06-15 | 166.71 |
| 2018-06-14 | 166.71 |
| 2018-06-13 | 158.24 |
| 2018-06-12 | 158.24 |
| 2018-06-11 | 158.24 |
| 2018-06-08 | 166.71 |
| 2018-06-07 | 166.71 |
| 2018-06-06 | 170.94 |
| 2018-06-05 | 175.18 |
| 2018-06-04 | 179.41 |
| 2018-06-01 | 149.78 |
| 2018-05-31 | 170.94 |
| 2018-05-30 | 107.44 |
| 2018-05-29 | 107.44 |
| 2018-05-28 | 109.98 |
| 2018-05-25 | 109.13 |
| 2018-05-24 | 109.98 |
| 2018-05-23 | 109.98 |
| 2018-05-21 | 109.98 |
| 2018-05-18 | 109.13 |
| 2018-05-17 | 109.98 |
| 2018-05-16 | 109.98 |
| 2018-05-15 | 109.98 |
| 2018-05-14 | 109.98 |
| 2018-05-11 | 109.98 |
| 2018-05-10 | 109.98 |
| 2018-05-09 | 109.98 |
| 2018-05-08 | 109.98 |
| 2018-05-07 | 109.98 |
| 2018-05-04 | 109.98 |
| 2018-05-03 | 109.98 |
| 2018-05-02 | 109.98 |
| 2018-04-30 | 109.98 |
| 2018-04-27 | 109.98 |
| 2018-04-26 | 111.67 |
| 2018-04-25 | 109.13 |
| 2018-04-24 | 109.98 |
| 2018-04-23 | 111.67 |
| 2018-04-20 | 111.67 |
| 2018-04-19 | 109.98 |
| 2018-04-18 | 109.98 |
| 2018-04-17 | 109.98 |
| 2018-04-16 | 109.98 |
| 2018-04-13 | 120.14 |
| 2018-04-12 | 120.14 |
| 2018-04-11 | 120.14 |
| 2018-04-10 | 115.91 |
| 2018-04-09 | 111.67 |
| 2018-04-06 | 111.67 |
| 2018-04-04 | 115.91 |
| 2018-04-03 | 120.14 |
| 2018-03-29 | 115.91 |
| 2018-03-28 | 115.91 |
| 2018-03-27 | 120.14 |
| 2018-03-26 | 120.14 |
| 2018-03-23 | 110.83 |
| 2018-03-22 | 109.98 |
| 2018-03-21 | 111.67 |
| 2018-03-20 | 115.91 |
| 2018-03-19 | 115.91 |
| 2018-03-16 | 111.67 |
| 2018-03-15 | 107.44 |
| 2018-03-14 | 107.44 |
| 2018-03-13 | 107.44 |
| 2018-03-12 | 107.44 |
| 2018-03-09 | 107.44 |
| 2018-03-08 | 111.67 |
| 2018-03-07 | 107.44 |
| 2018-03-06 | 107.44 |
| 2018-03-05 | 107.44 |
| 2018-03-02 | 107.44 |
| 2018-03-01 | 111.67 |
| 2018-02-28 | 115.91 |
| 2018-02-27 | 108.29 |
| 2018-02-26 | 108.29 |
| 2018-02-23 | 108.29 |
| 2018-02-22 | 110.83 |
| 2018-02-21 | 108.29 |
| 2018-02-20 | 107.44 |
| 2018-02-15 | 107.44 |
| 2018-02-14 | 107.44 |
| 2018-02-13 | 107.44 |
| 2018-02-12 | 107.44 |
| 2018-02-09 | 107.44 |
| 2018-02-08 | 110.83 |
| 2018-02-07 | 110.83 |
| 2018-02-06 | 107.44 |
| 2018-02-05 | 111.67 |
| 2018-02-02 | 111.67 |
| 2018-02-01 | 109.98 |
| 2018-01-31 | 108.29 |
| 2018-01-30 | 108.29 |
| 2018-01-29 | 111.67 |
| 2018-01-26 | 111.67 |
| 2018-01-25 | 111.67 |
| 2018-01-24 | 110.83 |
| 2018-01-23 | 110.83 |
| 2018-01-22 | 120.14 |
| 2018-01-19 | 120.14 |
| 2018-01-18 | 115.91 |
| 2018-01-17 | 104.05 |
| 2018-01-16 | 85.43 |
| 2018-01-15 | 82.04 |
| 2018-01-12 | 82.89 |
| 2018-01-11 | 80.35 |
| 2018-01-10 | 80.35 |
| 2018-01-09 | 78.65 |
| 2018-01-08 | 78.65 |
| 2018-01-05 | 77.81 |
| 2018-01-04 | 80.35 |
| 2018-01-03 | 83.73 |
| 2018-01-02 | 77.81 |
| 2017-12-29 | 76.11 |
| 2017-12-28 | 76.11 |
| 2017-12-27 | 76.11 |
| 2017-12-22 | 76.11 |
| 2017-12-21 | 76.11 |
| 2017-12-20 | 76.11 |
| 2017-12-19 | 76.11 |
| 2017-12-18 | 77.81 |
| 2017-12-15 | 77.81 |
| 2017-12-14 | 77.81 |
| 2017-12-13 | 81.19 |
| 2017-12-12 | 81.19 |
| 2017-12-11 | 81.19 |
| 2017-12-08 | 81.19 |
| 2017-12-07 | 81.19 |
| 2017-12-06 | 81.19 |
| 2017-12-05 | 82.89 |
| 2017-12-04 | 82.89 |
| 2017-12-01 | 82.04 |
| 2017-11-30 | 82.89 |
| 2017-11-29 | 82.89 |
| 2017-11-28 | 82.89 |
| 2017-11-27 | 82.89 |
| 2017-11-24 | 86.27 |
| 2017-11-23 | 83.73 |
| 2017-11-22 | 82.89 |
| 2017-11-21 | 82.89 |
| 2017-11-20 | 82.89 |
| 2017-11-17 | 80.35 |
| 2017-11-16 | 81.19 |
| 2017-11-15 | 87.12 |
| 2017-11-14 | 88.81 |
| 2017-11-13 | 81.19 |
| 2017-11-10 | 91.35 |
| 2017-11-09 | 80.35 |
| 2017-11-08 | 81.19 |
| 2017-11-07 | 82.04 |
| 2017-11-06 | 79.50 |
| 2017-11-03 | 81.19 |
| 2017-11-02 | 86.27 |
| 2017-11-01 | 81.19 |
| 2017-10-31 | 83.73 |
| 2017-10-30 | 83.73 |
| 2017-10-27 | 83.73 |
| 2017-10-26 | 83.73 |
| 2017-10-25 | 83.73 |
| 2017-10-24 | 83.73 |
| 2017-10-23 | 86.27 |
| 2017-10-20 | 84.58 |
| 2017-10-19 | 83.73 |
| 2017-10-18 | 85.43 |
| 2017-10-17 | 83.73 |
| 2017-10-16 | 85.43 |
| 2017-10-13 | 86.27 |
| 2017-10-12 | 86.27 |
| 2017-10-11 | 85.43 |
| 2017-10-10 | 88.81 |
| 2017-10-09 | 87.12 |
| 2017-10-06 | 87.12 |
| 2017-10-04 | 87.12 |
| 2017-10-03 | 91.35 |
| 2017-09-29 | 84.58 |
| 2017-09-28 | 84.58 |
| 2017-09-27 | 84.58 |
| 2017-09-26 | 83.73 |
| 2017-09-25 | 86.27 |
| 2017-09-22 | 86.27 |
| 2017-09-21 | 87.12 |
| 2017-09-20 | 85.43 |
| 2017-09-19 | 84.58 |
| 2017-09-18 | 86.27 |
| 2017-09-15 | 86.27 |
| 2017-09-14 | 86.27 |
| 2017-09-13 | 86.27 |
| 2017-09-12 | 84.58 |
| 2017-09-11 | 84.58 |
| 2017-09-08 | 83.73 |
| 2017-09-07 | 86.27 |
| 2017-09-06 | 83.73 |
| 2017-09-05 | 84.58 |
| 2017-09-04 | 83.73 |
| 2017-09-01 | 90.51 |
| 2017-08-31 | 86.27 |
| 2017-08-30 | 86.27 |
| 2017-08-29 | 87.97 |
| 2017-08-28 | 83.73 |
| 2017-08-25 | 86.27 |
| 2017-08-24 | 84.58 |
| 2017-08-22 | 93.05 |
| 2017-08-21 | 89.66 |
| 2017-08-18 | 86.27 |
| 2017-08-17 | 83.73 |
| 2017-08-16 | 86.27 |
| 2017-08-15 | 86.27 |
| 2017-08-14 | 86.27 |
| 2017-08-11 | 84.58 |
| 2017-08-10 | 84.58 |
| 2017-08-09 | 83.73 |
| 2017-08-08 | 86.27 |
| 2017-08-07 | 86.27 |
| 2017-08-04 | 78.65 |
| 2017-08-03 | 88.81 |
| 2017-08-02 | 86.27 |
| 2017-08-01 | 83.73 |
| 2017-07-31 | 82.89 |
| 2017-07-28 | 85.43 |
| 2017-07-27 | 83.73 |
| 2017-07-26 | 83.73 |
| 2017-07-25 | 84.58 |
| 2017-07-24 | 82.89 |
| 2017-07-21 | 82.89 |
| 2017-07-20 | 85.43 |
| 2017-07-19 | 82.89 |
| 2017-07-18 | 85.43 |
| 2017-07-17 | 81.19 |
| 2017-07-14 | 86.27 |
| 2017-07-13 | 86.27 |
| 2017-07-12 | 85.43 |
| 2017-07-11 | 82.89 |
| 2017-07-10 | 82.04 |
| 2017-07-07 | 81.19 |
| 2017-07-06 | 82.89 |
| 2017-07-05 | 84.58 |
| 2017-07-04 | 82.04 |
| 2017-07-03 | 83.73 |
| 2017-06-30 | 82.04 |
| 2017-06-29 | 86.27 |
| 2017-06-28 | 82.04 |
| 2017-06-27 | 81.19 |
| 2017-06-26 | 82.04 |
| 2017-06-23 | 86.27 |
| 2017-06-22 | 84.58 |
| 2017-06-21 | 83.73 |
| 2017-06-20 | 85.43 |
| 2017-06-19 | 86.27 |
| 2017-06-16 | 85.43 |
| 2017-06-15 | 86.27 |
| 2017-06-14 | 86.27 |
| 2017-06-13 | 88.81 |
| 2017-06-12 | 88.81 |
| 2017-06-09 | 87.12 |
| 2017-06-08 | 86.27 |
| 2017-06-07 | 87.12 |
| 2017-06-06 | 89.66 |
| 2017-06-05 | 86.27 |
| 2017-06-02 | 92.20 |
| 2017-06-01 | 92.20 |
| 2017-05-31 | 88.81 |
| 2017-05-29 | 91.35 |
| 2017-05-26 | 91.35 |
| 2017-05-25 | 87.97 |
| 2017-05-24 | 85.43 |
| 2017-05-23 | 86.27 |
| 2017-05-22 | 86.27 |
| 2017-05-19 | 86.27 |
| 2017-05-18 | 91.35 |
| 2017-05-17 | 84.58 |
| 2017-05-16 | 84.58 |
| 2017-05-15 | 85.43 |
| 2017-05-12 | 84.58 |
| 2017-05-11 | 87.12 |
| 2017-05-10 | 83.73 |
| 2017-05-09 | 84.58 |
| 2017-05-08 | 86.27 |
| 2017-05-05 | 86.27 |
| 2017-05-04 | 86.27 |
| 2017-05-02 | 85.43 |
| 2017-04-28 | 85.43 |
| 2017-04-27 | 85.43 |
| 2017-04-26 | 86.27 |
| 2017-04-25 | 85.43 |
| 2017-04-24 | 85.43 |
| 2017-04-21 | 84.58 |
| 2017-04-20 | 86.27 |
| 2017-04-19 | 86.27 |
| 2017-04-18 | 86.27 |
| 2017-04-13 | 86.27 |
| 2017-04-12 | 86.27 |
| 2017-04-11 | 86.27 |
| 2017-04-10 | 86.27 |
| 2017-04-07 | 84.58 |
| 2017-04-06 | 84.58 |
| 2017-04-05 | 82.04 |
| 2017-04-03 | 82.04 |
| 2017-03-31 | 84.58 |
| 2017-03-30 | 84.58 |
| 2017-03-29 | 84.58 |
| 2017-03-28 | 83.73 |
| 2017-03-27 | 84.58 |
| 2017-03-24 | 82.04 |
| 2017-03-23 | 82.89 |
| 2017-03-22 | 83.73 |
| 2017-03-21 | 86.27 |
| 2017-03-20 | 86.27 |
| 2017-03-17 | 86.27 |
| 2017-03-16 | 88.81 |
| 2017-03-15 | 93.89 |
| 2017-03-14 | 90.51 |
| 2017-03-13 | 86.27 |
| 2017-03-10 | 86.27 |
| 2017-03-09 | 83.73 |
| 2017-03-08 | 84.58 |
| 2017-03-07 | 84.58 |
| 2017-03-06 | 84.58 |
| 2017-03-03 | 84.58 |
| 2017-03-02 | 87.12 |
| 2017-03-01 | 85.43 |
| 2017-02-28 | 86.27 |
| 2017-02-27 | 86.27 |
| 2017-02-24 | 86.27 |
| 2017-02-23 | 90.51 |
| 2017-02-22 | 86.27 |
| 2017-02-21 | 86.27 |
| 2017-02-20 | 86.27 |
| 2017-02-17 | 86.27 |
| 2017-02-16 | 87.12 |
| 2017-02-15 | 89.66 |
| 2017-02-14 | 87.97 |
| 2017-02-13 | 86.27 |
| 2017-02-10 | 91.35 |
| 2017-02-09 | 86.27 |
| 2017-02-08 | 91.35 |
| 2017-02-07 | 87.12 |
| 2017-02-06 | 85.43 |
| 2017-02-03 | 82.89 |
| 2017-02-02 | 82.89 |
| 2017-02-01 | 83.73 |
| 2017-01-27 | 86.27 |
| 2017-01-26 | 86.27 |
| 2017-01-25 | 88.81 |
| 2017-01-24 | 76.96 |
| 2017-01-23 | 71.88 |
| 2017-01-20 | 71.03 |
| 2017-01-19 | 71.03 |
| 2017-01-18 | 73.57 |
| 2017-01-17 | 69.34 |
| 2017-01-16 | 69.34 |
| 2017-01-13 | 69.34 |
| 2017-01-12 | 70.19 |
| 2017-01-11 | 74.42 |
| 2017-01-10 | 75.27 |
| 2017-01-09 | 76.11 |
| 2017-01-06 | 71.03 |
| 2017-01-05 | 69.34 |
| 2017-01-04 | 67.65 |
| 2017-01-03 | 68.49 |
| 2016-12-30 | 69.34 |
| 2016-12-29 | 65.11 |
| 2016-12-28 | 64.26 |
| 2016-12-23 | 60.87 |
| 2016-12-22 | 68.49 |
| 2016-12-21 | 68.49 |
| 2016-12-20 | 70.19 |
| 2016-12-19 | 69.34 |
| 2016-12-16 | 69.34 |
| 2016-12-15 | 61.72 |
| 2016-12-14 | 68.49 |
| 2016-12-13 | 67.65 |
| 2016-12-12 | 65.95 |
| 2016-12-09 | 71.03 |
| 2016-12-08 | 71.03 |
| 2016-12-07 | 71.03 |
| 2016-12-06 | 74.42 |
| 2016-12-05 | 69.34 |
| 2016-12-02 | 69.34 |
| 2016-12-01 | 69.34 |
| 2016-11-30 | 67.65 |
| 2016-11-29 | 68.49 |
| 2016-11-28 | 63.41 |
| 2016-11-25 | 67.65 |
| 2016-11-24 | 67.65 |
| 2016-11-23 | 68.49 |
| 2016-11-22 | 68.49 |
| 2016-11-21 | 54.10 |
| 2016-11-18 | 54.95 |
| 2016-11-17 | 47.33 |
| 2016-11-16 | 46.48 |
| 2016-11-15 | 46.48 |
| 2016-11-14 | 49.02 |
| 2016-11-11 | 54.10 |
| 2016-11-10 | 49.02 |
| 2016-11-09 | 46.48 |
| 2016-11-08 | 50.71 |
| 2016-11-07 | 46.48 |
| 2016-11-04 | 47.33 |
| 2016-11-03 | 47.33 |
| 2016-11-02 | 47.33 |
| 2016-11-01 | 47.33 |
| 2016-10-31 | 49.02 |
| 2016-10-28 | 58.33 |
| 2016-10-27 | 48.17 |
| 2016-10-26 | 52.41 |
| 2016-10-25 | 52.41 |
| 2016-10-24 | 52.41 |
| 2016-10-20 | 53.25 |
| 2016-10-19 | 54.10 |
| 2016-10-18 | 52.41 |
| 2016-10-17 | 54.10 |
| 2016-10-14 | 53.25 |
| 2016-10-13 | 53.25 |
| 2016-10-12 | 53.25 |
| 2016-10-11 | 58.33 |
| 2016-10-07 | 62.57 |
| 2016-10-06 | 61.72 |
| 2016-10-05 | 57.49 |
| 2016-10-04 | 57.49 |
| 2016-10-03 | 63.41 |
| 2016-09-30 | 59.18 |
| 2016-09-29 | 60.87 |
| 2016-09-28 | 64.26 |
| 2016-09-27 | 60.03 |
| 2016-09-26 | 56.64 |
| 2016-09-23 | 72.73 |
| 2016-09-22 | 40.55 |
| 2016-09-21 | 40.55 |
| 2016-09-20 | 34.63 |
| 2016-09-19 | 34.63 |
| 2016-09-15 | 34.63 |
| 2016-09-14 | 32.93 |
| 2016-09-13 | 39.71 |
| 2016-09-12 | 39.71 |
| 2016-09-09 | 39.71 |
| 2016-09-08 | 33.78 |
| 2016-09-07 | 32.93 |
| 2016-09-06 | 32.93 |
| 2016-09-05 | 29.55 |
| 2016-09-02 | 36.32 |
| 2016-09-01 | 40.55 |
| 2016-08-31 | 34.63 |
| 2016-08-30 | 35.47 |
| 2016-08-29 | 32.09 |
| 2016-08-26 | 32.93 |
| 2016-08-25 | 36.32 |
| 2016-08-24 | 38.01 |
| 2016-08-23 | 34.63 |
| 2016-08-22 | 31.24 |
| 2016-08-19 | 31.24 |
| 2016-08-18 | 32.93 |
| 2016-08-17 | 29.55 |
| 2016-08-16 | 29.55 |
| 2016-08-15 | 35.47 |
| 2016-08-12 | 33.78 |
| 2016-08-11 | 31.24 |
| 2016-08-10 | 31.24 |
| 2016-08-09 | 29.55 |
| 2016-08-08 | 31.24 |
| 2016-08-05 | 31.24 |
| 2016-08-04 | 31.24 |
| 2016-08-03 | 31.24 |
| 2016-08-01 | 35.47 |
| 2016-07-29 | 35.47 |
| 2016-07-28 | 34.63 |
| 2016-07-27 | 39.71 |
| 2016-07-26 | 38.86 |
| 2016-07-25 | 36.32 |
| 2016-07-22 | 36.32 |
| 2016-07-21 | 36.32 |
| 2016-07-20 | 36.32 |
| 2016-07-19 | 36.32 |
| 2016-07-18 | 35.47 |
| 2016-07-15 | 38.01 |
| 2016-07-14 | 38.01 |
| 2016-07-13 | 35.47 |
| 2016-07-12 | 38.01 |
| 2016-07-11 | 38.01 |
| 2016-07-08 | 38.01 |
| 2016-07-07 | 38.01 |
| 2016-07-06 | 37.17 |
| 2016-07-05 | 37.17 |
| 2016-07-04 | 37.17 |
| 2016-06-30 | 36.32 |
| 2016-06-29 | 35.47 |
| 2016-06-28 | 49.02 |
| 2016-06-27 | 49.02 |
| 2016-06-24 | 33.78 |
| 2016-06-23 | 32.93 |
| 2016-06-22 | 32.93 |
| 2016-06-21 | 37.17 |
| 2016-06-20 | 39.71 |
| 2016-06-17 | 39.71 |
| 2016-06-16 | 39.71 |
| 2016-06-15 | 39.71 |
| 2016-06-14 | 38.86 |
| 2016-06-13 | 43.09 |
| 2016-06-10 | 44.79 |
| 2016-06-08 | 51.56 |
| 2016-06-07 | 49.02 |
| 2016-06-06 | 52.41 |
| 2016-06-03 | 49.87 |
| 2016-06-02 | 52.41 |
| 2016-06-01 | 52.41 |
| 2016-05-31 | 52.41 |
| 2016-05-30 | 48.17 |
| 2016-05-27 | 43.94 |
| 2016-05-26 | 43.94 |
| 2016-05-25 | 43.94 |
| 2016-05-24 | 41.40 |
| 2016-05-23 | 49.87 |
| 2016-05-20 | 49.87 |
| 2016-05-19 | 46.48 |
| 2016-05-18 | 46.48 |
| 2016-05-17 | 49.02 |
| 2016-05-16 | 49.02 |
| 2016-05-13 | 49.02 |
| 2016-05-12 | 51.56 |
| 2016-05-11 | 50.71 |
| 2016-05-10 | 50.71 |
| 2016-05-09 | 50.71 |
| 2016-05-06 | 50.71 |
| 2016-05-05 | 47.33 |
| 2016-05-04 | 43.09 |
| 2016-05-03 | 43.09 |
| 2016-04-29 | 44.79 |
| 2016-04-28 | 44.79 |
| 2016-04-27 | 44.79 |
| 2016-04-26 | 44.79 |
| 2016-04-25 | 45.63 |
| 2016-04-22 | 52.41 |
| 2016-04-21 | 52.41 |
| 2016-04-20 | 50.71 |
| 2016-04-19 | 51.56 |
| 2016-04-18 | 48.17 |
| 2016-04-15 | 52.41 |
| 2016-04-14 | 50.71 |
| 2016-04-13 | 52.41 |
| 2016-04-12 | 49.02 |
| 2016-04-11 | 53.25 |
| 2016-04-08 | 53.25 |
| 2016-04-07 | 53.25 |
| 2016-04-06 | 53.25 |
| 2016-04-05 | 53.25 |
| 2016-04-01 | 56.64 |
| 2016-03-31 | 60.87 |
| 2016-03-30 | 59.18 |
| 2016-03-29 | 60.87 |
| 2016-03-24 | 60.03 |
| 2016-03-23 | 50.71 |
| 2016-03-22 | 52.41 |
| 2016-03-21 | 52.41 |
| 2016-03-18 | 50.71 |
| 2016-03-17 | 50.71 |
| 2016-03-16 | 50.71 |
| 2016-03-15 | 52.41 |
| 2016-03-14 | 57.49 |
| 2016-03-11 | 55.79 |
| 2016-03-10 | 52.41 |
| 2016-03-09 | 46.48 |
| 2016-03-08 | 46.48 |
| 2016-03-07 | 46.48 |
| 2016-03-04 | 52.41 |
| 2016-03-03 | 52.41 |
| 2016-03-02 | 55.79 |
| 2016-03-01 | 56.64 |
| 2016-02-29 | 56.64 |
| 2016-02-26 | 56.64 |
| 2016-02-25 | 52.41 |
| 2016-02-24 | 52.41 |
| 2016-02-23 | 52.41 |
| 2016-02-22 | 55.79 |
| 2016-02-19 | 52.41 |
| 2016-02-18 | 52.41 |
| 2016-02-17 | 49.87 |
| 2016-02-16 | 54.10 |
| 2016-02-15 | 52.41 |
| 2016-02-12 | 48.17 |
| 2016-02-11 | 50.71 |
| 2016-02-05 | 51.56 |
| 2016-02-04 | 44.79 |
| 2016-02-03 | 36.32 |
| 2016-02-02 | 36.32 |
| 2016-02-01 | 35.47 |
| 2016-01-29 | 36.32 |
| 2016-01-28 | 36.32 |
| 2016-01-27 | 39.71 |
| 2016-01-26 | 39.71 |
| 2016-01-25 | 40.55 |
| 2016-01-22 | 40.55 |
| 2016-01-21 | 36.32 |
| 2016-01-20 | 37.17 |
| 2016-01-19 | 42.25 |
| 2016-01-18 | 40.55 |
| 2016-01-15 | 45.63 |
| 2016-01-14 | 43.94 |
| 2016-01-13 | 43.94 |
| 2016-01-12 | 39.71 |
| 2016-01-11 | 48.17 |
| 2016-01-08 | 48.17 |
| 2016-01-07 | 52.41 |
| 2016-01-06 | 54.10 |
| 2016-01-05 | 57.49 |
| 2016-01-04 | 57.49 |
| 2015-12-31 | 56.64 |
| 2015-12-30 | 56.64 |
| 2015-12-29 | 56.64 |
| 2015-12-28 | 55.79 |
| 2015-12-24 | 54.95 |
| 2015-12-23 | 54.95 |
| 2015-12-22 | 60.87 |
| 2015-12-21 | 56.64 |
| 2015-12-18 | 56.64 |
| 2015-12-17 | 65.11 |
| 2015-12-16 | 54.10 |
| 2015-12-15 | 54.10 |
| 2015-12-14 | 58.33 |
| 2015-12-11 | 62.57 |
| 2015-12-10 | 60.87 |
| 2015-12-09 | 60.87 |
| 2015-12-08 | 56.64 |
| 2015-12-07 | 60.87 |
| 2015-12-04 | 60.87 |
| 2015-12-03 | 62.57 |
| 2015-12-02 | 66.80 |
| 2015-12-01 | 69.34 |
| 2015-11-30 | 48.17 |
| 2015-11-27 | 56.64 |
| 2015-11-26 | 56.64 |
| 2015-11-25 | 58.33 |
| 2015-11-24 | 59.18 |
| 2015-11-23 | 60.87 |
| 2015-11-20 | 61.72 |
| 2015-11-19 | 60.87 |
| 2015-11-18 | 62.57 |
| 2015-11-17 | 60.87 |
| 2015-11-16 | 60.87 |
| 2015-11-13 | 59.18 |
| 2015-11-12 | 63.41 |
| 2015-11-11 | 61.72 |
| 2015-11-10 | 58.33 |
| 2015-11-09 | 60.03 |
| 2015-11-06 | 60.87 |
| 2015-11-05 | 60.87 |
| 2015-11-04 | 60.87 |
| 2015-11-03 | 60.87 |
| 2015-11-02 | 60.87 |
| 2015-10-30 | 62.57 |
| 2015-10-29 | 65.11 |
| 2015-10-28 | 62.57 |
| 2015-10-27 | 65.95 |
| 2015-10-26 | 66.80 |
| 2015-10-23 | 63.41 |
| 2015-10-22 | 63.41 |
| 2015-10-20 | 62.57 |
| 2015-10-19 | 69.34 |
| 2015-10-16 | 69.34 |
| 2015-10-15 | 70.19 |
| 2015-10-14 | 70.19 |
| 2015-10-13 | 72.73 |
| 2015-10-12 | 69.34 |
| 2015-10-09 | 69.34 |
| 2015-10-08 | 77.81 |
| 2015-10-07 | 65.95 |
| 2015-10-06 | 65.95 |
| 2015-10-05 | 60.03 |
| 2015-10-02 | 65.11 |
| 2015-09-30 | 60.03 |
| 2015-09-29 | 62.57 |
| 2015-09-25 | 57.49 |
| 2015-09-24 | 57.49 |
| 2015-09-23 | 63.41 |
| 2015-09-22 | 58.33 |
| 2015-09-21 | 58.33 |
| 2015-09-18 | 60.87 |
| 2015-09-17 | 68.49 |
| 2015-09-16 | 61.72 |
| 2015-09-15 | 65.11 |
| 2015-09-14 | 65.11 |
| 2015-09-11 | 65.11 |
| 2015-09-10 | 73.57 |
| 2015-09-09 | 82.89 |
| 2015-09-08 | 55.79 |
| 2015-09-07 | 55.79 |
| 2015-09-04 | 57.49 |
| 2015-09-02 | 59.18 |
| 2015-09-01 | 65.95 |
| 2015-08-31 | 69.34 |
| 2015-08-28 | 69.34 |
| 2015-08-27 | 69.34 |
| 2015-08-26 | 60.87 |
| 2015-08-25 | 69.34 |
| 2015-08-24 | 60.87 |
| 2015-08-21 | 69.34 |
| 2015-08-20 | 68.49 |
| 2015-08-19 | 77.81 |
| 2015-08-18 | 87.97 |
| 2015-08-17 | 87.97 |
| 2015-08-14 | 94.74 |
| 2015-08-13 | 94.74 |
| 2015-08-12 | 94.74 |
| 2015-08-11 | 92.20 |
| 2015-08-10 | 103.21 |
| 2015-08-07 | 94.74 |
| 2015-08-06 | 90.51 |
| 2015-08-05 | 90.51 |
| 2015-08-04 | 91.35 |
| 2015-08-03 | 94.74 |
| 2015-07-31 | 102.36 |
| 2015-07-30 | 100.67 |
| 2015-07-29 | 98.13 |
| 2015-07-28 | 101.51 |
| 2015-07-27 | 95.59 |
| 2015-07-24 | 107.44 |
| 2015-07-23 | 111.67 |
| 2015-07-22 | 105.75 |
| 2015-07-21 | 105.75 |
| 2015-07-20 | 96.43 |
| 2015-07-17 | 96.43 |
| 2015-07-16 | 91.35 |
| 2015-07-15 | 94.74 |
| 2015-07-14 | 103.21 |
| 2015-07-13 | 107.44 |
| 2015-07-10 | 97.28 |
| 2015-07-09 | 77.81 |
| 2015-07-08 | 50.71 |
| 2015-07-07 | 79.50 |
| 2015-07-06 | 88.81 |
| 2015-07-03 | 111.67 |
| 2015-07-02 | 120.14 |
| 2015-06-30 | 115.91 |
| 2015-06-29 | 107.44 |
| 2015-06-26 | 120.14 |
| 2015-06-25 | 128.61 |
| 2015-06-24 | 128.61 |
| 2015-06-23 | 128.61 |
| 2015-06-22 | 137.08 |
| 2015-06-19 | 137.08 |
| 2015-06-18 | 132.84 |
| 2015-06-17 | 137.08 |
| 2015-06-16 | 137.08 |
| 2015-06-15 | 137.08 |
| 2015-06-12 | 141.31 |
| 2015-06-11 | 141.31 |
| 2015-06-10 | 137.08 |
| 2015-06-09 | 145.54 |
| 2015-06-08 | 149.78 |
| 2015-06-05 | 154.01 |
| 2015-06-04 | 145.54 |
| 2015-06-03 | 158.24 |
| 2015-06-02 | 149.78 |
| 2015-06-01 | 158.24 |
| 2015-05-29 | 145.54 |
| 2015-05-28 | 137.08 |
| 2015-05-27 | 141.31 |
| 2015-05-26 | 154.01 |
| 2015-05-22 | 137.08 |
| 2015-05-21 | 128.61 |
| 2015-05-20 | 132.84 |
| 2015-05-19 | 128.61 |
| 2015-05-18 | 120.14 |
| 2015-05-15 | 128.61 |
| 2015-05-14 | 128.61 |
| 2015-05-13 | 124.38 |
| 2015-05-12 | 124.38 |
| 2015-05-11 | 128.61 |
| 2015-05-08 | 137.08 |
| 2015-05-07 | 128.61 |
| 2015-05-06 | 145.54 |
| 2015-05-05 | 145.54 |
| 2015-05-04 | 154.01 |
| 2015-04-30 | 149.78 |
| 2015-04-29 | 145.54 |
| 2015-04-28 | 128.61 |
| 2015-04-27 | 124.38 |
| 2015-04-24 | 124.38 |
| 2015-04-23 | 120.14 |
| 2015-04-22 | 124.38 |
| 2015-04-21 | 120.14 |
| 2015-04-20 | 115.91 |
| 2015-04-17 | 132.84 |
| 2015-04-16 | 132.84 |
| 2015-04-15 | 132.84 |
| 2015-04-14 | 132.84 |
| 2015-04-13 | 137.08 |
| 2015-04-10 | 120.14 |
| 2015-04-09 | 115.91 |
| 2015-04-08 | 120.14 |
| 2015-04-02 | 111.67 |
| 2015-04-01 | 111.67 |
| 2015-03-31 | 109.13 |
| 2015-03-30 | 120.14 |
| 2015-03-27 | 115.91 |
| 2015-03-26 | 120.14 |
| 2015-03-25 | 120.14 |
| 2015-03-24 | 115.91 |
| 2015-03-23 | 115.91 |
| 2015-03-20 | 120.14 |
| 2015-03-19 | 124.38 |
| 2015-03-18 | 115.91 |
| 2015-03-17 | 128.61 |
| 2015-03-16 | 93.05 |
| 2015-03-13 | 92.20 |
| 2015-03-12 | 92.20 |
| 2015-03-11 | 93.05 |
| 2015-03-10 | 93.05 |
| 2015-03-09 | 91.35 |
| 2015-03-06 | 91.35 |
| 2015-03-05 | 92.20 |
| 2015-03-04 | 93.89 |
| 2015-03-03 | 93.05 |
| 2015-03-02 | 96.43 |
| 2015-02-27 | 93.05 |
| 2015-02-26 | 93.89 |
| 2015-02-25 | 90.51 |
| 2015-02-24 | 94.74 |
| 2015-02-23 | 96.43 |
| 2015-02-18 | 97.28 |
| 2015-02-17 | 87.97 |
| 2015-02-16 | 89.66 |
| 2015-02-13 | 93.05 |
| 2015-02-12 | 86.27 |
| 2015-02-11 | 83.73 |
| 2015-02-10 | 83.73 |
| 2015-02-09 | 89.66 |
| 2015-02-06 | 90.51 |
| 2015-02-05 | 82.89 |
| 2015-02-04 | 83.73 |
| 2015-02-03 | 82.89 |
| 2015-02-02 | 86.27 |
| 2015-01-30 | 82.89 |
| 2015-01-29 | 82.89 |
| 2015-01-28 | 87.97 |
| 2015-01-27 | 103.21 |
| 2015-01-26 | 75.27 |
| 2015-01-23 | 79.50 |
| 2015-01-22 | 85.43 |
| 2015-01-21 | 79.50 |
| 2015-01-20 | 87.97 |
| 2015-01-19 | 82.04 |
| 2015-01-16 | 87.12 |
| 2015-01-15 | 90.51 |
| 2015-01-14 | 89.66 |
| 2015-01-13 | 89.66 |
| 2015-01-12 | 82.89 |
| 2015-01-09 | 94.74 |
| 2015-01-08 | 94.74 |
| 2015-01-07 | 98.97 |
| 2015-01-06 | 99.82 |
| 2015-01-05 | 107.44 |
| 2015-01-02 | 100.67 |
| 2014-12-31 | 105.75 |
| 2014-12-30 | 103.21 |
| 2014-12-29 | 109.98 |
| 2014-12-24 | 120.14 |
| 2014-12-23 | 120.14 |
| 2014-12-22 | 124.38 |
| 2014-12-19 | 128.61 |
| 2014-12-18 | 128.61 |
| 2014-12-17 | 128.61 |
| 2014-12-16 | 124.38 |
| 2014-12-15 | 132.84 |
| 2014-12-12 | 137.08 |
| 2014-12-11 | 145.54 |
| 2014-12-10 | 154.01 |
| 2014-12-09 | 158.24 |
| 2014-12-08 | 137.08 |
| 2014-12-05 | 137.08 |
| 2014-12-04 | 137.08 |
| 2014-12-03 | 145.54 |
| 2014-12-02 | 145.54 |
| 2014-12-01 | 149.78 |
| 2014-11-28 | 149.78 |
| 2014-11-27 | 149.78 |
| 2014-11-26 | 149.78 |
| 2014-11-25 | 154.01 |
| 2014-11-24 | 158.24 |
| 2014-11-21 | 166.71 |
| 2014-11-20 | 170.94 |
| 2014-11-19 | 170.94 |
| 2014-11-18 | 166.71 |
| 2014-11-17 | 166.71 |
| 2014-11-14 | 166.71 |
| 2014-11-13 | 162.48 |
| 2014-11-12 | 162.48 |
| 2014-11-11 | 166.71 |
| 2014-11-10 | 166.71 |
| 2014-11-07 | 162.48 |
| 2014-11-06 | 158.24 |
| 2014-11-05 | 141.31 |
| 2014-11-04 | 141.31 |
| 2014-11-03 | 137.08 |
| 2014-10-31 | 132.84 |
| 2014-10-30 | 132.84 |
| 2014-10-29 | 128.61 |
| 2014-10-28 | 128.61 |
| 2014-10-27 | 128.61 |
| 2014-10-24 | 128.61 |
| 2014-10-23 | 128.61 |
| 2014-10-22 | 132.84 |
| 2014-10-21 | 132.84 |
| 2014-10-20 | 132.84 |
| 2014-10-17 | 128.61 |
| 2014-10-16 | 128.61 |
| 2014-10-15 | 132.84 |
| 2014-10-14 | 132.84 |
| 2014-10-13 | 137.08 |
| 2014-10-10 | 132.84 |
| 2014-10-09 | 137.08 |
| 2014-10-08 | 132.84 |
| 2014-10-07 | 137.08 |
| 2014-10-06 | 137.08 |
| 2014-10-03 | 128.61 |
| 2014-09-30 | 124.38 |
| 2014-09-29 | 132.84 |
| 2014-09-26 | 141.31 |
| 2014-09-25 | 124.38 |
| 2014-09-24 | 132.84 |
| 2014-09-23 | 132.84 |
| 2014-09-22 | 128.61 |
| 2014-09-19 | 128.61 |
| 2014-09-18 | 128.61 |
| 2014-09-17 | 128.61 |
| 2014-09-16 | 128.61 |
| 2014-09-15 | 132.84 |
| 2014-09-12 | 132.84 |
| 2014-09-11 | 128.61 |
| 2014-09-10 | 132.84 |
| 2014-09-08 | 132.84 |
| 2014-09-05 | 132.84 |
| 2014-09-04 | 128.61 |
| 2014-09-03 | 128.61 |
| 2014-09-02 | 128.61 |
| 2014-09-01 | 132.84 |
| 2014-08-29 | 137.08 |
| 2014-08-28 | 128.61 |
| 2014-08-27 | 141.31 |
| 2014-08-26 | 145.54 |
| 2014-08-25 | 145.54 |
| 2014-08-22 | 158.24 |
| 2014-08-21 | 120.14 |
| 2014-08-20 | 124.38 |
| 2014-08-19 | 128.61 |
| 2014-08-18 | 128.61 |
| 2014-08-15 | 128.61 |
| 2014-08-14 | 137.08 |
| 2014-08-13 | 132.84 |
| 2014-08-12 | 132.84 |
| 2014-08-11 | 128.61 |
| 2014-08-08 | 128.61 |
| 2014-08-07 | 132.84 |
| 2014-08-06 | 128.61 |
| 2014-08-05 | 137.08 |
| 2014-08-04 | 137.08 |
| 2014-08-01 | 137.08 |
| 2014-07-31 | 141.31 |
| 2014-07-30 | 137.08 |
| 2014-07-29 | 154.01 |
| 2014-07-28 | 145.54 |
| 2014-07-25 | 145.54 |
| 2014-07-24 | 145.54 |
| 2014-07-23 | 145.54 |
| 2014-07-22 | 145.54 |
| 2014-07-21 | 149.78 |
| 2014-07-18 | 145.54 |
| 2014-07-17 | 145.54 |
| 2014-07-16 | 145.54 |
| 2014-07-15 | 149.78 |
| 2014-07-14 | 141.31 |
| 2014-07-11 | 141.31 |
| 2014-07-10 | 149.78 |
| 2014-07-09 | 149.78 |
| 2014-07-08 | 154.01 |
| 2014-07-07 | 154.01 |
| 2014-07-04 | 158.24 |
| 2014-07-03 | 162.48 |
| 2014-07-02 | 154.01 |
| 2014-06-30 | 149.78 |
| 2014-06-27 | 154.01 |
| 2014-06-26 | 154.01 |
| 2014-06-25 | 145.54 |
| 2014-06-24 | 149.78 |
| 2014-06-23 | 154.01 |
| 2014-06-20 | 158.24 |
| 2014-06-19 | 158.24 |
| 2014-06-18 | 154.01 |
| 2014-06-17 | 154.01 |
| 2014-06-16 | 166.71 |
| 2014-06-13 | 162.48 |
| 2014-06-12 | 162.48 |
| 2014-06-11 | 166.71 |
| 2014-06-10 | 166.71 |
| 2014-06-09 | 175.18 |
| 2014-06-06 | 170.94 |
| 2014-06-05 | 187.88 |
| 2014-06-04 | 200.58 |
| 2014-06-03 | 166.71 |
| 2014-05-30 | 162.48 |
| 2014-05-29 | 162.48 |
| 2014-05-28 | 166.71 |
| 2014-05-27 | 166.71 |
| 2014-05-26 | 166.71 |
| 2014-05-23 | 170.94 |
| 2014-05-22 | 166.71 |
| 2014-05-21 | 166.71 |
| 2014-05-20 | 170.94 |
| 2014-05-19 | 162.48 |
| 2014-05-16 | 162.48 |
| 2014-05-15 | 170.94 |
| 2014-05-14 | 166.71 |
| 2014-05-13 | 162.48 |
| 2014-05-12 | 166.71 |
| 2014-05-09 | 166.71 |
| 2014-05-08 | 158.24 |
| 2014-05-07 | 179.41 |
| 2014-05-05 | 196.34 |
| 2014-05-02 | 209.05 |
| 2014-04-30 | 204.81 |
| 2014-04-29 | 204.81 |
| 2014-04-28 | 217.51 |
| 2014-04-25 | 225.98 |
| 2014-04-24 | 230.21 |
| 2014-04-23 | 238.68 |
| 2014-04-22 | 234.45 |
| 2014-04-17 | 234.45 |
| 2014-04-16 | 217.51 |
| 2014-04-15 | 213.28 |
| 2014-04-14 | 221.75 |
| 2014-04-11 | 221.75 |
| 2014-04-10 | 230.21 |
| 2014-04-09 | 225.98 |
| 2014-04-08 | 221.75 |
| 2014-04-07 | 225.98 |
| 2014-04-04 | 225.98 |
| 2014-04-03 | 230.21 |
| 2014-04-02 | 238.68 |
| 2014-04-01 | 242.91 |
| 2014-03-31 | 225.98 |
| 2014-03-28 | 238.68 |
| 2014-03-27 | 230.21 |
| 2014-03-26 | 242.91 |
| 2014-03-25 | 259.85 |
| 2014-03-24 | 234.45 |
| 2014-03-21 | 234.45 |
| 2014-03-20 | 217.51 |
| 2014-03-19 | 217.51 |
| 2014-03-18 | 225.98 |
| 2014-03-17 | 209.05 |
| 2014-03-14 | 217.51 |
| 2014-03-13 | 230.21 |
| 2014-03-12 | 230.21 |
| 2014-03-11 | 247.15 |
| 2014-03-10 | 247.15 |
| 2014-03-07 | 259.85 |
| 2014-03-06 | 251.38 |
| 2014-03-05 | 251.38 |
| 2014-03-04 | 251.38 |
| 2014-03-03 | 255.61 |
| 2014-02-28 | 264.08 |
| 2014-02-27 | 255.61 |
| 2014-02-26 | 259.85 |
| 2014-02-25 | 264.08 |
| 2014-02-24 | 251.38 |
| 2014-02-21 | 247.15 |
| 2014-02-20 | 247.15 |
| 2014-02-19 | 259.85 |
| 2014-02-18 | 264.08 |
| 2014-02-17 | 268.31 |
| 2014-02-14 | 268.31 |
| 2014-02-13 | 268.31 |
| 2014-02-12 | 276.78 |
| 2014-02-11 | 281.01 |
| 2014-02-10 | 281.01 |
| 2014-02-07 | 276.78 |
| 2014-02-06 | 276.78 |
| 2014-02-05 | 272.55 |
| 2014-02-04 | 281.01 |
| 2014-01-30 | 293.72 |
| 2014-01-29 | 285.25 |
| 2014-01-28 | 285.25 |
| 2014-01-27 | 276.78 |
| 2014-01-24 | 289.48 |
| 2014-01-23 | 297.95 |
| 2014-01-22 | 302.18 |
| 2014-01-21 | 319.12 |
| 2014-01-20 | 340.28 |
| 2014-01-17 | 310.65 |
| 2014-01-16 | 289.48 |
| 2014-01-15 | 293.72 |
| 2014-01-14 | 297.95 |
| 2014-01-13 | 306.42 |
| 2014-01-10 | 289.48 |
| 2014-01-09 | 297.95 |
| 2014-01-08 | 319.12 |
| 2014-01-07 | 302.18 |
| 2014-01-06 | 281.01 |
| 2014-01-03 | 281.01 |
| 2014-01-02 | 289.48 |
| 2013-12-31 | 293.72 |
| 2013-12-30 | 281.01 |
| 2013-12-27 | 289.48 |
| 2013-12-24 | 293.72 |
| 2013-12-23 | 281.01 |
| 2013-12-20 | 259.85 |
| 2013-12-19 | 272.55 |
| 2013-12-18 | 297.95 |
| 2013-12-17 | 293.72 |
| 2013-12-16 | 323.35 |
| 2013-12-13 | 331.82 |
| 2013-12-12 | 340.28 |
| 2013-12-11 | 340.28 |
| 2013-12-10 | 357.22 |
| 2013-12-09 | 348.75 |
| 2013-12-06 | 340.28 |
| 2013-12-05 | 374.15 |
| 2013-12-04 | 310.65 |
| 2013-12-03 | 297.95 |
| 2013-12-02 | 234.45 |
| 2013-11-29 | 230.21 |
| 2013-11-28 | 225.98 |
| 2013-11-27 | 230.21 |
| 2013-11-26 | 221.75 |
| 2013-11-25 | 230.21 |
| 2013-11-22 | 238.68 |
| 2013-11-21 | 238.68 |
| 2013-11-20 | 242.91 |
| 2013-11-19 | 247.15 |
| 2013-11-18 | 259.85 |
| 2013-11-15 | 272.55 |
| 2013-11-14 | 264.08 |
| 2013-11-13 | 264.08 |
| 2013-11-12 | 272.55 |
| 2013-11-11 | 285.25 |
| 2013-11-08 | 264.08 |
| 2013-11-07 | 272.55 |
| 2013-11-06 | 272.55 |
| 2013-11-05 | 272.55 |
| 2013-11-04 | 281.01 |
| 2013-11-01 | 289.48 |
| 2013-10-31 | 297.95 |
| 2013-10-30 | 297.95 |
| 2013-10-29 | 285.25 |
| 2013-10-28 | 310.65 |
| 2013-10-25 | 310.65 |
| 2013-10-24 | 331.82 |
| 2013-10-23 | 340.28 |
| 2013-10-22 | 340.28 |
| 2013-10-21 | 340.28 |
| 2013-10-18 | 357.22 |
| 2013-10-17 | 323.35 |
| 2013-10-16 | 310.65 |
| 2013-10-15 | 357.22 |
| 2013-10-11 | 365.68 |
| 2013-10-10 | 289.48 |
| 2013-10-09 | 247.15 |
| 2013-10-08 | 272.55 |
| 2013-10-07 | 264.08 |
| 2013-10-04 | 272.55 |
| 2013-10-03 | 285.25 |
| 2013-10-02 | 281.01 |
| 2013-09-30 | 302.18 |
| 2013-09-27 | 289.48 |
| 2013-09-26 | 310.65 |
| 2013-09-25 | 365.68 |
| 2013-09-24 | 382.62 |
| 2013-09-23 | 416.49 |
| 2013-09-19 | 365.68 |
| 2013-09-18 | 348.75 |
| 2013-09-17 | 268.31 |
| 2013-09-16 | 166.71 |
| 2013-09-13 | 149.78 |
| 2013-09-12 | 162.48 |
| 2013-09-11 | 175.18 |
| 2013-09-10 | 92.20 |
| 2013-09-09 | 74.42 |
| 2013-09-06 | 76.96 |
| 2013-09-05 | 74.42 |
| 2013-09-04 | 74.42 |
| 2013-09-03 | 77.81 |
| 2013-09-02 | 82.04 |
| 2013-08-30 | 81.19 |
| 2013-08-29 | 91.35 |
| 2013-08-28 | 83.73 |
| 2013-08-27 | 85.43 |
| 2013-08-26 | 82.04 |
| 2013-08-23 | 81.19 |
| 2013-08-22 | 79.50 |
| 2013-08-21 | 79.50 |
| 2013-08-20 | 77.81 |
| 2013-08-19 | 79.50 |
| 2013-08-16 | 82.04 |
| 2013-08-15 | 76.96 |
| 2013-08-13 | 79.50 |
| 2013-08-12 | 79.50 |
| 2013-08-09 | 76.11 |
| 2013-08-08 | 79.50 |
| 2013-08-07 | 69.34 |
| 2013-08-06 | 80.35 |
| 2013-08-05 | 46.48 |
| 2013-08-02 | 48.17 |
| 2013-08-01 | 48.17 |
| 2013-07-31 | 42.25 |
| 2013-07-30 | 42.25 |
| 2013-07-29 | 41.40 |
| 2013-07-26 | 41.40 |
| 2013-07-25 | 43.09 |
| 2013-07-24 | 50.71 |
| 2013-07-23 | 48.17 |
| 2013-07-22 | 43.94 |
| 2013-07-19 | 39.71 |
| 2013-07-18 | 42.25 |
| 2013-07-17 | 42.25 |
| 2013-07-16 | 42.25 |
| 2013-07-15 | 43.94 |
| 2013-07-12 | 43.94 |
| 2013-07-11 | 38.01 |
| 2013-07-10 | 43.94 |
| 2013-07-09 | 41.40 |
| 2013-07-08 | 43.94 |
| 2013-07-05 | 43.94 |
| 2013-07-04 | 43.94 |
| 2013-07-03 | 43.94 |
| 2013-07-02 | 43.94 |
| 2013-06-28 | 49.02 |
| 2013-06-27 | 40.55 |
| 2013-06-26 | 52.41 |
| 2013-06-25 | 50.71 |
| 2013-06-24 | 43.94 |
| 2013-06-21 | 51.56 |
| 2013-06-20 | 51.56 |
| 2013-06-19 | 51.56 |
| 2013-06-18 | 52.41 |
| 2013-06-17 | 49.02 |
| 2013-06-14 | 50.71 |
| 2013-06-13 | 56.64 |
| 2013-06-11 | 56.64 |
| 2013-06-10 | 59.18 |
| 2013-06-07 | 59.18 |
| 2013-06-06 | 59.18 |
| 2013-06-05 | 57.49 |
| 2013-06-04 | 53.25 |
| 2013-06-03 | 53.25 |
| 2013-05-31 | 52.41 |
| 2013-05-30 | 52.41 |
| 2013-05-29 | 56.64 |
| 2013-05-28 | 54.95 |
| 2013-05-27 | 52.41 |
| 2013-05-24 | 52.41 |
| 2013-05-23 | 57.49 |
| 2013-05-22 | 57.49 |
| 2013-05-21 | 49.02 |
| 2013-05-20 | 45.63 |
| 2013-05-16 | 49.02 |
| 2013-05-15 | 56.64 |
| 2013-05-14 | 56.64 |
| 2013-05-13 | 56.64 |
| 2013-05-10 | 52.41 |
| 2013-05-09 | 48.17 |
| 2013-05-08 | 52.41 |
| 2013-05-07 | 52.41 |
| 2013-05-06 | 54.10 |
| 2013-05-03 | 49.02 |
| 2013-05-02 | 48.17 |
| 2013-04-30 | 52.41 |
| 2013-04-29 | 52.41 |
| 2013-04-26 | 52.41 |
| 2013-04-25 | 60.03 |
| 2013-04-24 | 60.03 |
| 2013-04-23 | 60.03 |
| 2013-04-22 | 60.87 |
| 2013-04-19 | 65.11 |
| 2013-04-18 | 52.41 |
| 2013-04-17 | 58.33 |
| 2013-04-16 | 59.18 |
| 2013-04-15 | 59.18 |
| 2013-04-12 | 59.18 |
| 2013-04-11 | 60.03 |
| 2013-04-10 | 56.64 |
| 2013-04-09 | 38.86 |
| 2013-04-08 | 38.86 |
| 2013-04-05 | 47.33 |
| 2013-04-03 | 43.94 |
| 2013-04-02 | 46.48 |
| 2013-03-28 | 59.18 |
| 2013-03-27 | 59.18 |
| 2013-03-26 | 55.79 |
| 2013-03-25 | 60.03 |
| 2013-03-22 | 53.25 |
| 2013-03-21 | 55.79 |
| 2013-03-20 | 55.79 |
| 2013-03-19 | 50.71 |
| 2013-03-18 | 50.71 |
| 2013-03-15 | 60.03 |
| 2013-03-14 | 59.18 |
| 2013-03-13 | 59.18 |
| 2013-03-12 | 60.87 |
| 2013-03-11 | 60.87 |
| 2013-03-08 | 60.87 |
| 2013-03-07 | 60.87 |
| 2013-03-06 | 60.87 |
| 2013-03-05 | 52.41 |
| 2013-03-04 | 52.41 |
| 2013-03-01 | 55.79 |
| 2013-02-28 | 55.79 |
| 2013-02-27 | 52.41 |
| 2013-02-26 | 56.64 |
| 2013-02-25 | 58.33 |
| 2013-02-22 | 60.03 |
| 2013-02-21 | 57.49 |
| 2013-02-20 | 57.49 |
| 2013-02-19 | 67.65 |
| 2013-02-18 | 68.49 |
| 2013-02-15 | 68.49 |
| 2013-02-14 | 68.49 |
| 2013-02-08 | 69.34 |
| 2013-02-07 | 70.19 |
| 2013-02-06 | 73.57 |
| 2013-02-05 | 73.57 |
| 2013-02-04 | 75.27 |
| 2013-02-01 | 71.88 |
| 2013-01-31 | 78.65 |
| 2013-01-30 | 80.35 |
| 2013-01-29 | 78.65 |
| 2013-01-28 | 78.65 |
| 2013-01-25 | 78.65 |
| 2013-01-24 | 82.89 |
| 2013-01-23 | 82.89 |
| 2013-01-22 | 82.89 |
| 2013-01-21 | 84.58 |
| 2013-01-18 | 80.35 |
| 2013-01-17 | 82.04 |
| 2013-01-16 | 84.58 |
| 2013-01-15 | 82.04 |
| 2013-01-14 | 79.50 |
| 2013-01-11 | 77.81 |
| 2013-01-10 | 84.58 |
| 2013-01-09 | 85.43 |
| 2013-01-08 | 86.27 |
| 2013-01-07 | 77.81 |
| 2013-01-04 | 76.11 |
| 2013-01-03 | 70.19 |
| 2013-01-02 | 77.81 |
| 2012-12-31 | 73.57 |
| 2012-12-28 | 74.42 |
| 2012-12-27 | 75.27 |
| 2012-12-24 | 76.11 |
| 2012-12-21 | 69.34 |
| 2012-12-20 | 76.11 |
| 2012-12-19 | 79.50 |
| 2012-12-18 | 82.89 |
| 2012-12-17 | 51.56 |
| 2012-12-14 | 47.33 |
| 2012-12-13 | 52.41 |
| 2012-12-12 | 52.41 |
| 2012-12-11 | 52.41 |
| 2012-12-10 | 47.33 |
| 2012-12-07 | 46.48 |
| 2012-12-06 | 49.02 |
| 2012-12-05 | 45.63 |
| 2012-12-04 | 45.63 |
| 2012-12-03 | 48.17 |
| 2012-11-30 | 53.25 |
| 2012-11-29 | 54.10 |
| 2012-11-28 | 52.41 |
| 2012-11-27 | 52.41 |
| 2012-11-26 | 52.41 |
| 2012-11-23 | 49.87 |
| 2012-11-22 | 64.26 |
| 2012-11-21 | 53.25 |
| 2012-11-20 | 53.25 |
| 2012-11-19 | 52.41 |
| 2012-11-16 | 51.56 |
| 2012-11-15 | 49.87 |
| 2012-11-14 | 52.41 |
| 2012-11-13 | 51.56 |
| 2012-11-12 | 53.25 |
| 2012-11-09 | 53.25 |
| 2012-11-08 | 57.49 |
| 2012-11-07 | 57.49 |
| 2012-11-06 | 58.33 |
| 2012-11-05 | 56.64 |
| 2012-11-02 | 60.87 |
| 2012-11-01 | 53.25 |
| 2012-10-31 | 52.41 |
| 2012-10-30 | 55.79 |
| 2012-10-29 | 56.64 |
| 2012-10-26 | 54.10 |
| 2012-10-25 | 54.95 |
| 2012-10-24 | 50.71 |
| 2012-10-22 | 50.71 |
| 2012-10-19 | 54.95 |
| 2012-10-18 | 49.02 |
| 2012-10-17 | 49.02 |
| 2012-10-16 | 52.41 |
| 2012-10-15 | 52.41 |
| 2012-10-12 | 48.17 |
| 2012-10-11 | 46.48 |
| 2012-10-10 | 54.95 |
| 2012-10-09 | 54.95 |
| 2012-10-08 | 60.87 |
| 2012-10-05 | 56.64 |
| 2012-10-04 | 64.26 |
| 2012-10-03 | 60.87 |
| 2012-09-28 | 65.95 |
| 2012-09-27 | 77.81 |
| 2012-09-26 | 54.95 |
| 2012-09-25 | 56.64 |
| 2012-09-24 | 54.10 |
| 2012-09-21 | 60.87 |
| 2012-09-20 | 60.87 |
| 2012-09-19 | 60.87 |
| 2012-09-18 | 54.95 |
| 2012-09-17 | 54.95 |
| 2012-09-14 | 57.49 |
| 2012-09-13 | 61.72 |
| 2012-09-12 | 65.11 |
| 2012-09-11 | 59.18 |
| 2012-09-10 | 59.18 |
| 2012-09-07 | 60.87 |
| 2012-09-06 | 62.57 |
| 2012-09-05 | 65.11 |
| 2012-09-04 | 65.11 |
| 2012-09-03 | 60.87 |
| 2012-08-31 | 60.87 |
| 2012-08-30 | 60.87 |
| 2012-08-29 | 62.57 |
| 2012-08-28 | 65.11 |
| 2012-08-27 | 64.26 |
| 2012-08-24 | 65.11 |
| 2012-08-23 | 65.11 |
| 2012-08-22 | 65.11 |
| 2012-08-21 | 68.49 |
| 2012-08-20 | 64.26 |
| 2012-08-17 | 64.26 |
| 2012-08-16 | 67.65 |
| 2012-08-15 | 63.41 |
| 2012-08-14 | 67.65 |
| 2012-08-13 | 67.65 |
| 2012-08-10 | 69.34 |
| 2012-08-09 | 69.34 |
| 2012-08-08 | 63.41 |
| 2012-08-07 | 65.11 |
| 2012-08-06 | 71.88 |
| 2012-08-03 | 71.88 |
| 2012-08-02 | 72.73 |
| 2012-08-01 | 71.03 |
| 2012-07-31 | 73.57 |
| 2012-07-30 | 65.95 |
| 2012-07-27 | 71.03 |
| 2012-07-26 | 71.03 |
| 2012-07-25 | 75.27 |
| 2012-07-24 | 69.34 |
| 2012-07-23 | 73.57 |
| 2012-07-20 | 72.73 |
| 2012-07-19 | 74.42 |
| 2012-07-18 | 70.19 |
| 2012-07-17 | 76.96 |
| 2012-07-16 | 69.34 |
| 2012-07-13 | 71.88 |
| 2012-07-12 | 73.57 |
| 2012-07-11 | 65.11 |
| 2012-07-10 | 65.11 |
| 2012-07-09 | 74.42 |
| 2012-07-06 | 69.34 |
| 2012-07-05 | 75.27 |
| 2012-07-04 | 75.27 |
| 2012-07-03 | 71.88 |
| 2012-06-29 | 72.73 |
| 2012-06-28 | 72.73 |
| 2012-06-27 | 69.34 |
| 2012-06-26 | 69.34 |
| 2012-06-25 | 69.34 |
| 2012-06-22 | 69.34 |
| 2012-06-21 | 69.34 |
| 2012-06-20 | 67.65 |
| 2012-06-19 | 67.65 |
| 2012-06-18 | 63.41 |
| 2012-06-15 | 69.34 |
| 2012-06-14 | 65.11 |
| 2012-06-13 | 65.11 |
| 2012-06-12 | 71.88 |
| 2012-06-11 | 71.88 |
| 2012-06-08 | 72.73 |
| 2012-06-07 | 72.73 |
| 2012-06-06 | 73.57 |
| 2012-06-05 | 72.73 |
| 2012-06-04 | 68.49 |
| 2012-06-01 | 75.27 |
| 2012-05-31 | 72.73 |
| 2012-05-30 | 73.57 |
| 2012-05-29 | 76.11 |
| 2012-05-28 | 72.73 |
| 2012-05-25 | 74.42 |
| 2012-05-24 | 74.42 |
| 2012-05-23 | 76.11 |
| 2012-05-22 | 71.88 |
| 2012-05-21 | 72.73 |
| 2012-05-18 | 69.34 |
| 2012-05-17 | 76.11 |
| 2012-05-16 | 76.96 |
| 2012-05-15 | 76.11 |
| 2012-05-14 | 82.04 |
| 2012-05-11 | 82.04 |
| 2012-05-10 | 82.04 |
| 2012-05-09 | 84.58 |
| 2012-05-08 | 84.58 |
| 2012-05-07 | 83.73 |
| 2012-05-04 | 82.89 |
| 2012-05-03 | 84.58 |
| 2012-05-02 | 86.27 |
| 2012-04-30 | 86.27 |
| 2012-04-27 | 97.28 |
| 2012-04-26 | 93.89 |
| 2012-04-25 | 93.89 |
| 2012-04-24 | 93.89 |
| 2012-04-23 | 93.89 |
| 2012-04-20 | 93.89 |
| 2012-04-19 | 93.89 |
| 2012-04-18 | 93.89 |
| 2012-04-17 | 93.89 |
| 2012-04-16 | 93.89 |
| 2012-04-13 | 85.43 |
| 2012-04-12 | 86.27 |
| 2012-04-11 | 86.27 |
| 2012-04-10 | 86.27 |
| 2012-04-05 | 86.27 |
| 2012-04-03 | 88.81 |
| 2012-04-02 | 85.43 |
| 2012-03-30 | 89.66 |
| 2012-03-29 | 90.51 |
| 2012-03-28 | 93.89 |
| 2012-03-27 | 90.51 |
| 2012-03-26 | 89.66 |
| 2012-03-23 | 91.35 |
| 2012-03-22 | 92.20 |
| 2012-03-21 | 86.27 |
| 2012-03-20 | 102.36 |
| 2012-03-19 | 94.74 |
| 2012-03-16 | 100.67 |
| 2012-03-15 | 101.51 |
| 2012-03-14 | 101.51 |
| 2012-03-13 | 94.74 |
| 2012-03-12 | 102.36 |
| 2012-03-09 | 100.67 |
| 2012-03-08 | 106.59 |
| 2012-03-07 | 98.97 |
| 2012-03-06 | 96.43 |
| 2012-03-05 | 107.44 |
| 2012-03-02 | 107.44 |
| 2012-03-01 | 101.51 |
| 2012-02-29 | 103.21 |
| 2012-02-28 | 111.67 |
| 2012-02-27 | 115.91 |
| 2012-02-24 | 124.38 |
| 2012-02-23 | 128.61 |
| 2012-02-22 | 84.58 |
| 2012-02-21 | 76.96 |
| 2012-02-20 | 77.81 |
| 2012-02-17 | 82.04 |
| 2012-02-16 | 77.81 |
| 2012-02-15 | 75.27 |
| 2012-02-14 | 71.03 |
| 2012-02-13 | 71.88 |
| 2012-02-10 | 76.11 |
| 2012-02-09 | 78.65 |
| 2012-02-08 | 76.11 |
| 2012-02-07 | 71.03 |
| 2012-02-06 | 69.34 |
| 2012-02-03 | 70.19 |
| 2012-02-02 | 61.72 |
| 2012-02-01 | 58.33 |
| 2012-01-31 | 63.41 |
| 2012-01-30 | 71.03 |
| 2012-01-27 | 74.42 |
| 2012-01-26 | 73.57 |
| 2012-01-20 | 71.88 |
| 2012-01-19 | 68.49 |
| 2012-01-18 | 66.80 |
| 2012-01-17 | 69.34 |
| 2012-01-16 | 69.34 |
| 2012-01-13 | 64.26 |
| 2012-01-12 | 62.57 |
| 2012-01-11 | 64.26 |
| 2012-01-10 | 64.26 |
| 2012-01-09 | 68.49 |
| 2012-01-06 | 62.57 |
| 2012-01-05 | 64.26 |
| 2012-01-04 | 65.11 |
| 2012-01-03 | 68.49 |
| 2011-12-30 | 69.34 |
| 2011-12-29 | 76.11 |
| 2011-12-28 | 65.11 |
| 2011-12-23 | 60.87 |
| 2011-12-22 | 68.49 |
| 2011-12-21 | 68.49 |
| 2011-12-20 | 68.49 |
| 2011-12-19 | 60.03 |
| 2011-12-16 | 59.18 |
| 2011-12-15 | 58.33 |
| 2011-12-14 | 60.03 |
| 2011-12-13 | 64.26 |
| 2011-12-12 | 64.43 |
| 2011-12-09 | 73.61 |
| 2011-12-08 | 68.60 |
| 2011-12-07 | 66.93 |
| 2011-12-06 | 72.78 |
| 2011-12-05 | 80.29 |
| 2011-12-02 | 81.96 |
| 2011-12-01 | 76.11 |
| 2011-11-30 | 80.29 |
| 2011-11-29 | 86.97 |
| 2011-11-28 | 84.46 |
| 2011-11-25 | 60.26 |
| 2011-11-24 | 62.76 |
| 2011-11-23 | 66.93 |
| 2011-11-22 | 75.28 |
| 2011-11-21 | 73.61 |
| 2011-11-18 | 73.61 |
| 2011-11-17 | 76.11 |
| 2011-11-16 | 76.95 |
| 2011-11-15 | 79.45 |
| 2011-11-14 | 76.95 |
| 2011-11-11 | 76.11 |
| 2011-11-10 | 75.28 |
| 2011-11-09 | 87.80 |
| 2011-11-08 | 83.63 |
| 2011-11-07 | 83.63 |
| 2011-11-04 | 85.30 |
| 2011-11-03 | 83.63 |
| 2011-11-02 | 83.63 |
| 2011-11-01 | 83.63 |
| 2011-10-31 | 83.63 |
| 2011-10-28 | 87.80 |
| 2011-10-27 | 83.63 |
| 2011-10-26 | 80.29 |
| 2011-10-25 | 108.67 |
| 2011-10-24 | 108.67 |
| 2011-10-21 | 108.67 |
| 2011-10-20 | 108.67 |
| 2011-10-19 | 108.67 |
| 2011-10-18 | 107.83 |
| 2011-10-17 | 125.36 |
| 2011-10-14 | 129.53 |
| 2011-10-13 | 133.71 |
| 2011-10-12 | 121.19 |
| 2011-10-11 | 107.83 |
| 2011-10-10 | 104.49 |
| 2011-10-07 | 108.67 |
| 2011-10-06 | 101.99 |
| 2011-10-04 | 97.82 |
| 2011-10-03 | 104.49 |
| 2011-09-30 | 133.71 |
| 2011-09-28 | 137.88 |
| 2011-09-27 | 142.05 |
| 2011-09-26 | 137.88 |
| 2011-09-23 | 137.88 |
| 2011-09-22 | 137.88 |
| 2011-09-21 | 158.75 |
| 2011-09-20 | 175.44 |
| 2011-09-19 | 200.48 |
| 2011-09-16 | 200.48 |
| 2011-09-15 | 204.65 |
| 2011-09-14 | 196.31 |
| 2011-09-12 | 204.65 |
| 2011-09-09 | 213.00 |
| 2011-09-08 | 204.65 |
| 2011-09-07 | 204.65 |
| 2011-09-06 | 196.31 |
| 2011-09-05 | 204.65 |
| 2011-09-02 | 204.65 |
| 2011-09-01 | 217.17 |
| 2011-08-31 | 217.17 |
| 2011-08-30 | 225.52 |
| 2011-08-29 | 217.17 |
| 2011-08-26 | 213.00 |
| 2011-08-25 | 208.83 |
| 2011-08-24 | 200.48 |
| 2011-08-23 | 217.17 |
| 2011-08-22 | 208.83 |
| 2011-08-19 | 213.00 |
| 2011-08-18 | 225.52 |
| 2011-08-17 | 233.87 |
| 2011-08-16 | 233.87 |
| 2011-08-15 | 233.87 |
| 2011-08-12 | 225.52 |
| 2011-08-11 | 221.35 |
| 2011-08-10 | 229.69 |
| 2011-08-09 | 221.35 |
| 2011-08-08 | 246.39 |
| 2011-08-05 | 258.91 |
| 2011-08-04 | 292.29 |
| 2011-08-03 | 304.81 |
| 2011-08-02 | 317.33 |
| 2011-08-01 | 334.03 |
| 2011-07-29 | 317.33 |
| 2011-07-28 | 334.03 |
| 2011-07-27 | 317.33 |
| 2011-07-26 | 300.64 |
| 2011-07-25 | 304.81 |
| 2011-07-22 | 308.99 |
| 2011-07-21 | 308.99 |
| 2011-07-20 | 279.77 |
| 2011-07-19 | 275.60 |
| 2011-07-18 | 283.95 |
| 2011-07-15 | 292.29 |
| 2011-07-14 | 288.12 |
| 2011-07-13 | 292.29 |
| 2011-07-12 | 267.25 |
| 2011-07-11 | 300.64 |
| 2011-07-08 | 304.81 |
| 2011-07-07 | 308.99 |
| 2011-07-06 | 317.33 |
| 2011-07-05 | 317.33 |
| 2011-07-04 | 325.68 |
| 2011-06-30 | 317.33 |
| 2011-06-29 | 317.33 |
| 2011-06-28 | 317.33 |
| 2011-06-27 | 342.37 |
| 2011-06-24 | 350.72 |
| 2011-06-23 | 342.37 |
| 2011-06-22 | 350.72 |
| 2011-06-21 | 342.37 |
| 2011-06-20 | 342.37 |
| 2011-06-17 | 325.68 |
| 2011-06-16 | 342.37 |
| 2011-06-15 | 350.72 |
| 2011-06-14 | 342.37 |
| 2011-06-13 | 350.72 |
| 2011-06-10 | 350.72 |
| 2011-06-09 | 350.72 |
| 2011-06-08 | 384.11 |
| 2011-06-07 | 392.45 |
| 2011-06-03 | 384.11 |
| 2011-06-02 | 400.80 |
| 2011-06-01 | 409.15 |
| 2011-05-31 | 417.49 |
| 2011-05-30 | 417.49 |
| 2011-05-27 | 409.15 |
| 2011-05-26 | 417.49 |
| 2011-05-25 | 384.11 |
| 2011-05-24 | 384.11 |
| 2011-05-23 | 375.76 |
| 2011-05-20 | 384.11 |
| 2011-05-19 | 384.11 |
| 2011-05-18 | 400.80 |
| 2011-05-17 | 375.76 |
| 2011-05-16 | 384.11 |
| 2011-05-13 | 392.45 |
| 2011-05-12 | 392.45 |
| 2011-05-11 | 400.80 |
| 2011-05-09 | 384.11 |
| 2011-05-06 | 392.45 |
| 2011-05-05 | 375.76 |
| 2011-05-04 | 384.11 |
| 2011-05-03 | 400.80 |
| 2011-04-29 | 417.49 |
| 2011-04-28 | 392.45 |
| 2011-04-27 | 400.80 |
| 2011-04-26 | 409.15 |
| 2011-04-21 | 425.84 |
| 2011-04-20 | 442.53 |
| 2011-04-19 | 425.84 |
| 2011-04-18 | 434.19 |
| 2011-04-15 | 450.88 |
| 2011-04-14 | 409.15 |
| 2011-04-13 | 434.19 |
| 2011-04-12 | 417.49 |
| 2011-04-11 | 392.45 |
| 2011-04-08 | 442.53 |
| 2011-04-07 | 425.84 |
| 2011-04-06 | 350.72 |
| 2011-04-04 | 350.72 |
| 2011-04-01 | 325.68 |
| 2011-03-31 | 325.68 |
| 2011-03-30 | 317.33 |
| 2011-03-29 | 342.37 |
| 2011-03-28 | 350.72 |
| 2011-03-25 | 350.72 |
| 2011-03-24 | 350.72 |
| 2011-03-23 | 359.07 |
| 2011-03-22 | 359.07 |
| 2011-03-21 | 308.99 |
| 2011-03-18 | 279.77 |
| 2011-03-17 | 304.81 |
| 2011-03-16 | 334.03 |
| 2011-03-15 | 317.33 |
| 2011-03-14 | 350.72 |
| 2011-03-11 | 375.76 |
| 2011-03-10 | 359.07 |
| 2011-03-09 | 350.72 |
| 2011-03-08 | 350.72 |
| 2011-03-07 | 342.37 |
| 2011-03-04 | 367.41 |
| 2011-03-03 | 367.41 |
| 2011-03-02 | 384.11 |
| 2011-03-01 | 400.80 |
| 2011-02-28 | 359.07 |
| 2011-02-25 | 350.72 |
| 2011-02-24 | 325.68 |
| 2011-02-23 | 375.76 |
| 2011-02-22 | 367.41 |
| 2011-02-21 | 384.11 |
| 2011-02-18 | 384.11 |
| 2011-02-17 | 392.45 |
| 2011-02-16 | 384.11 |
| 2011-02-15 | 400.80 |
| 2011-02-14 | 434.19 |
| 2011-02-11 | 350.72 |
| 2011-02-10 | 400.80 |
| 2011-02-09 | 409.15 |
| 2011-02-08 | 434.19 |
| 2011-02-07 | 442.53 |
| 2011-02-02 | 459.23 |
| 2011-02-01 | 442.53 |
| 2011-01-31 | 442.53 |
| 2011-01-28 | 467.57 |
| 2011-01-27 | 475.92 |
| 2011-01-26 | 459.23 |
| 2011-01-25 | 484.27 |
| 2011-01-24 | 467.57 |
| 2011-01-21 | 500.96 |
| 2011-01-20 | 567.73 |
| 2011-01-19 | 392.45 |
| 2011-01-18 | 263.08 |
| 2011-01-17 | 217.17 |
| 2011-01-14 | 213.00 |
| 2011-01-13 | 225.52 |
| 2011-01-12 | 221.35 |
| 2011-01-11 | 254.73 |
| 2011-01-10 | 171.27 |
| 2011-01-07 | 167.09 |
| 2011-01-06 | 171.27 |
| 2011-01-05 | 171.27 |
| 2011-01-04 | 171.27 |
| 2011-01-03 | 175.44 |
| 2010-12-31 | 171.27 |
| 2010-12-30 | 171.27 |
| 2010-12-29 | 167.09 |
| 2010-12-28 | 154.57 |
| 2010-12-24 | 158.75 |
| 2010-12-23 | 162.92 |
| 2010-12-22 | 171.27 |
| 2010-12-21 | 171.27 |
| 2010-12-20 | 171.27 |
| 2010-12-17 | 175.44 |
| 2010-12-16 | 158.75 |
| 2010-12-15 | 167.09 |
| 2010-12-14 | 167.09 |
| 2010-12-13 | 175.44 |
| 2010-12-10 | 179.61 |
| 2010-12-09 | 179.61 |
| 2010-12-08 | 183.79 |
| 2010-12-07 | 167.09 |
| 2010-12-06 | 171.27 |
| 2010-12-03 | 171.27 |
| 2010-12-02 | 171.27 |
| 2010-12-01 | 171.27 |
| 2010-11-30 | 167.09 |
| 2010-11-29 | 158.75 |
| 2010-11-26 | 167.09 |
| 2010-11-25 | 171.27 |
| 2010-11-24 | 158.75 |
| 2010-11-23 | 158.75 |
| 2010-11-22 | 167.09 |
| 2010-11-19 | 171.27 |
| 2010-11-18 | 167.09 |
| 2010-11-17 | 162.92 |
| 2010-11-16 | 158.75 |
| 2010-11-15 | 154.57 |
| 2010-11-12 | 158.75 |
| 2010-11-11 | 162.92 |
| 2010-11-10 | 167.09 |
| 2010-11-09 | 167.09 |
| 2010-11-08 | 167.09 |
| 2010-11-05 | 175.44 |
| 2010-11-04 | 175.44 |
| 2010-11-03 | 175.44 |
| 2010-11-02 | 175.44 |
| 2010-11-01 | 175.44 |
| 2010-10-29 | 175.44 |
| 2010-10-28 | 175.44 |
| 2010-10-27 | 175.44 |
| 2010-10-26 | 179.61 |
| 2010-10-25 | 179.61 |
| 2010-10-22 | 179.61 |
| 2010-10-21 | 183.79 |
| 2010-10-20 | 179.61 |
| 2010-10-19 | 183.79 |
| 2010-10-18 | 183.79 |
| 2010-10-15 | 183.79 |
| 2010-10-14 | 183.79 |
| 2010-10-13 | 183.79 |
| 2010-10-12 | 183.79 |
| 2010-10-11 | 183.79 |
| 2010-10-08 | 183.79 |
| 2010-10-07 | 183.79 |
| 2010-10-06 | 183.79 |
| 2010-10-05 | 187.96 |
| 2010-10-04 | 179.61 |
| 2010-09-30 | 183.79 |
| 2010-09-29 | 171.27 |
| 2010-09-28 | 175.44 |
| 2010-09-27 | 183.79 |
| 2010-09-24 | 183.79 |
| 2010-09-22 | 187.96 |
| 2010-09-21 | 187.96 |
| 2010-09-20 | 183.79 |
| 2010-09-17 | 183.79 |
| 2010-09-16 | 175.44 |
| 2010-09-15 | 146.23 |
| 2010-09-14 | 150.40 |
| 2010-09-13 | 146.23 |
| 2010-09-10 | 150.40 |
| 2010-09-09 | 154.57 |
| 2010-09-08 | 146.23 |
| 2010-09-07 | 146.23 |
| 2010-09-06 | 142.05 |
| 2010-09-03 | 146.23 |
| 2010-09-02 | 137.88 |
| 2010-09-01 | 137.88 |
| 2010-08-31 | 142.05 |
| 2010-08-30 | 142.05 |
| 2010-08-27 | 146.23 |
| 2010-08-26 | 142.05 |
| 2010-08-25 | 146.23 |
| 2010-08-24 | 150.40 |
| 2010-08-23 | 154.57 |
| 2010-08-20 | 150.40 |
| 2010-08-19 | 142.05 |
| 2010-08-18 | 137.88 |
| 2010-08-17 | 142.05 |
| 2010-08-16 | 142.05 |
| 2010-08-13 | 142.05 |
| 2010-08-12 | 142.05 |
| 2010-08-11 | 142.05 |
| 2010-08-10 | 142.05 |
| 2010-08-09 | 142.05 |
| 2010-08-06 | 146.23 |
| 2010-08-05 | 146.23 |
| 2010-08-04 | 137.88 |
| 2010-08-03 | 146.23 |
| 2010-08-02 | 142.05 |
| 2010-07-30 | 142.05 |
| 2010-07-29 | 137.88 |
| 2010-07-28 | 137.88 |
| 2010-07-27 | 142.05 |
| 2010-07-26 | 142.05 |
| 2010-07-23 | 133.71 |
| 2010-07-22 | 142.05 |
| 2010-07-21 | 142.05 |
| 2010-07-20 | 142.05 |
| 2010-07-19 | 146.23 |
| 2010-07-16 | 146.23 |
| 2010-07-15 | 146.23 |
| 2010-07-14 | 150.40 |
| 2010-07-13 | 146.23 |
| 2010-07-12 | 146.23 |
| 2010-07-09 | 146.23 |
| 2010-07-08 | 142.05 |
| 2010-07-07 | 146.23 |
| 2010-07-06 | 150.40 |
| 2010-07-05 | 146.23 |
| 2010-07-02 | 142.05 |
| 2010-06-30 | 146.23 |
| 2010-06-29 | 146.23 |
| 2010-06-28 | 150.40 |
| 2010-06-25 | 150.40 |
| 2010-06-24 | 154.57 |
| 2010-06-23 | 146.23 |
| 2010-06-22 | 150.40 |
| 2010-06-21 | 154.57 |
| 2010-06-18 | 150.40 |
| 2010-06-17 | 154.57 |
| 2010-06-15 | 146.23 |
| 2010-06-14 | 146.23 |
| 2010-06-11 | 142.05 |
| 2010-06-10 | 142.05 |
| 2010-06-09 | 142.05 |
| 2010-06-08 | 142.05 |
| 2010-06-07 | 142.05 |
| 2010-06-04 | 154.57 |
| 2010-06-03 | 154.57 |
| 2010-06-02 | 146.23 |
| 2010-06-01 | 154.57 |
| 2010-05-31 | 154.57 |
| 2010-05-28 | 142.05 |
| 2010-05-27 | 146.23 |
| 2010-05-26 | 137.88 |
| 2010-05-25 | 137.88 |
| 2010-05-24 | 142.05 |
| 2010-05-20 | 142.05 |
| 2010-05-19 | 146.23 |
| 2010-05-18 | 158.75 |
| 2010-05-17 | 162.92 |
| 2010-05-14 | 171.27 |
| 2010-05-13 | 179.61 |
| 2010-05-12 | 175.44 |
| 2010-05-11 | 175.44 |
| 2010-05-10 | 175.44 |
| 2010-05-07 | 167.09 |
| 2010-05-06 | 167.09 |
| 2010-05-05 | 167.09 |
| 2010-05-04 | 171.27 |
| 2010-05-03 | 167.09 |
| 2010-04-30 | 175.44 |
| 2010-04-29 | 171.27 |
| 2010-04-28 | 171.27 |
| 2010-04-27 | 175.44 |
| 2010-04-26 | 179.61 |
| 2010-04-23 | 175.44 |
| 2010-04-22 | 187.96 |
| 2010-04-21 | 187.96 |
| 2010-04-20 | 187.96 |
| 2010-04-19 | 187.96 |
| 2010-04-16 | 204.65 |
| 2010-04-15 | 208.83 |
| 2010-04-14 | 208.83 |
| 2010-04-13 | 213.00 |
| 2010-04-12 | 217.17 |
| 2010-04-09 | 217.17 |
| 2010-04-08 | 217.17 |
| 2010-04-07 | 208.83 |
| 2010-04-01 | 204.65 |
| 2010-03-31 | 208.83 |
| 2010-03-30 | 208.83 |
| 2010-03-29 | 213.00 |
| 2010-03-26 | 213.00 |
| 2010-03-25 | 192.13 |
| 2010-03-24 | 183.79 |
| 2010-03-23 | 175.44 |
| 2010-03-22 | 179.61 |
| 2010-03-19 | 175.44 |
| 2010-03-18 | 179.61 |
| 2010-03-17 | 183.79 |
| 2010-03-16 | 175.44 |
| 2010-03-15 | 175.44 |
| 2010-03-12 | 175.44 |
| 2010-03-11 | 179.61 |
| 2010-03-10 | 175.44 |
| 2010-03-09 | 179.61 |
| 2010-03-08 | 179.61 |
| 2010-03-05 | 179.61 |
| 2010-03-04 | 167.09 |
| 2010-03-03 | 171.27 |
| 2010-03-02 | 171.27 |
| 2010-03-01 | 175.44 |
| 2010-02-26 | 171.27 |
| 2010-02-25 | 171.27 |
| 2010-02-24 | 171.27 |
| 2010-02-23 | 175.44 |
| 2010-02-22 | 175.44 |
| 2010-02-19 | 167.09 |
| 2010-02-18 | 175.44 |
| 2010-02-17 | 183.79 |
| 2010-02-12 | 183.79 |
| 2010-02-11 | 183.79 |
| 2010-02-10 | 171.27 |
| 2010-02-09 | 171.27 |
| 2010-02-08 | 167.09 |
| 2010-02-05 | 171.27 |
| 2010-02-04 | 179.61 |
| 2010-02-03 | 187.96 |
| 2010-02-02 | 187.96 |
| 2010-02-01 | 175.44 |
| 2010-01-29 | 171.27 |
| 2010-01-28 | 179.61 |
| 2010-01-27 | 171.27 |
| 2010-01-26 | 171.27 |
| 2010-01-25 | 175.44 |
| 2010-01-22 | 171.27 |
| 2010-01-21 | 179.61 |
| 2010-01-20 | 183.79 |
| 2010-01-19 | 183.79 |
| 2010-01-18 | 183.79 |
| 2010-01-15 | 179.61 |
| 2010-01-14 | 183.79 |
| 2010-01-13 | 179.61 |
| 2010-01-12 | 183.79 |
| 2010-01-11 | 183.79 |
| 2010-01-08 | 175.44 |
| 2010-01-07 | 175.44 |
| 2010-01-06 | 179.61 |
| 2010-01-05 | 179.61 |
| 2010-01-04 | 175.44 |
| 2009-12-31 | 171.27 |
| 2009-12-30 | 171.27 |
| 2009-12-29 | 171.27 |
| 2009-12-28 | 167.09 |
| 2009-12-24 | 167.09 |
| 2009-12-23 | 167.09 |
| 2009-12-22 | 167.09 |
| 2009-12-21 | 167.09 |
| 2009-12-18 | 171.27 |
| 2009-12-17 | 167.09 |
| 2009-12-16 | 171.27 |
| 2009-12-15 | 171.27 |
| 2009-12-14 | 175.44 |
| 2009-12-11 | 175.44 |
| 2009-12-10 | 175.44 |
| 2009-12-09 | 179.61 |
| 2009-12-08 | 183.79 |
| 2009-12-07 | 183.79 |
| 2009-12-04 | 175.44 |
| 2009-12-03 | 171.27 |
| 2009-12-02 | 171.27 |
| 2009-12-01 | 167.09 |
| 2009-11-30 | 162.92 |
| 2009-11-27 | 171.27 |
| 2009-11-26 | 179.61 |
| 2009-11-25 | 183.79 |
| 2009-11-24 | 179.61 |
| 2009-11-23 | 187.96 |
| 2009-11-20 | 196.31 |
| 2009-11-19 | 192.13 |
| 2009-11-18 | 196.31 |
| 2009-11-17 | 192.13 |
| 2009-11-16 | 204.65 |
| 2009-11-13 | 204.65 |
| 2009-11-12 | 183.79 |
| 2009-11-11 | 192.13 |
| 2009-11-10 | 187.96 |
| 2009-11-09 | 183.79 |
| 2009-11-06 | 175.44 |
| 2009-11-05 | 171.27 |
| 2009-11-04 | 175.44 |
| 2009-11-03 | 171.27 |
| 2009-11-02 | 175.44 |
| 2009-10-30 | 179.61 |
| 2009-10-29 | 171.27 |
| 2009-10-28 | 171.27 |
| 2009-10-27 | 171.27 |
| 2009-10-23 | 179.61 |
| 2009-10-22 | 171.27 |
| 2009-10-21 | 175.44 |
| 2009-10-20 | 175.44 |
| 2009-10-19 | 171.27 |
| 2009-10-16 | 171.27 |
| 2009-10-15 | 179.61 |
| 2009-10-14 | 183.79 |
| 2009-10-13 | 183.79 |
| 2009-10-12 | 175.44 |
| 2009-10-09 | 175.44 |
| 2009-10-08 | 171.27 |
| 2009-10-07 | 175.44 |
| 2009-10-06 | 179.61 |
| 2009-10-05 | 183.79 |
| 2009-10-02 | 175.44 |
| 2009-09-30 | 183.79 |
| 2009-09-29 | 183.79 |
| 2009-09-28 | 183.79 |
| 2009-09-25 | 196.31 |
| 2009-09-24 | 196.31 |
| 2009-09-23 | 200.48 |
| 2009-09-22 | 204.65 |
| 2009-09-21 | 208.83 |
| 2009-09-18 | 200.48 |
| 2009-09-17 | 208.83 |
| 2009-09-16 | 208.83 |
| 2009-09-15 | 204.65 |
| 2009-09-14 | 208.83 |
| 2009-09-11 | 200.48 |
| 2009-09-10 | 204.65 |
| 2009-09-09 | 208.83 |
| 2009-09-08 | 204.65 |
| 2009-09-07 | 200.48 |
| 2009-09-04 | 200.48 |
| 2009-09-03 | 196.31 |
| 2009-09-02 | 187.96 |
| 2009-09-01 | 196.31 |
| 2009-08-31 | 204.65 |
| 2009-08-28 | 204.65 |
| 2009-08-27 | 204.65 |
| 2009-08-26 | 213.00 |
| 2009-08-25 | 208.83 |
| 2009-08-24 | 213.00 |
| 2009-08-21 | 192.13 |
| 2009-08-20 | 192.13 |
| 2009-08-19 | 183.79 |
| 2009-08-18 | 183.79 |
| 2009-08-17 | 192.13 |
| 2009-08-14 | 200.48 |
| 2009-08-13 | 200.48 |
| 2009-08-12 | 208.83 |
| 2009-08-11 | 217.17 |
| 2009-08-10 | 217.17 |
| 2009-08-07 | 213.00 |
| 2009-08-06 | 217.17 |
| 2009-08-05 | 213.00 |
| 2009-08-04 | 221.35 |
| 2009-08-03 | 225.52 |
| 2009-07-31 | 221.35 |
| 2009-07-30 | 221.35 |
| 2009-07-29 | 221.35 |
| 2009-07-28 | 225.52 |
| 2009-07-27 | 225.52 |
| 2009-07-24 | 221.35 |
| 2009-07-23 | 225.52 |
| 2009-07-22 | 225.52 |
| 2009-07-21 | 225.52 |
| 2009-07-20 | 229.69 |
| 2009-07-17 | 217.17 |
| 2009-07-16 | 213.00 |
| 2009-07-15 | 213.00 |
| 2009-07-14 | 200.48 |
| 2009-07-13 | 196.31 |
| 2009-07-10 | 200.48 |
| 2009-07-09 | 192.13 |
| 2009-07-08 | 187.96 |
| 2009-07-07 | 192.13 |
| 2009-07-06 | 187.96 |
| 2009-07-03 | 187.96 |
| 2009-07-02 | 187.96 |
| 2009-06-30 | 196.31 |
| 2009-06-29 | 204.65 |
| 2009-06-26 | 208.83 |
| 2009-06-25 | 208.83 |
| 2009-06-24 | 208.83 |
| 2009-06-23 | 200.48 |
| 2009-06-22 | 213.00 |
| 2009-06-19 | 217.17 |
| 2009-06-18 | 217.17 |
| 2009-06-17 | 225.52 |
| 2009-06-16 | 221.35 |
| 2009-06-15 | 225.52 |
| 2009-06-12 | 229.69 |
| 2009-06-11 | 250.56 |
| 2009-06-10 | 250.56 |
| 2009-06-09 | 250.56 |
| 2009-06-08 | 258.91 |
| 2009-06-05 | 254.73 |
| 2009-06-04 | 263.08 |
| 2009-06-03 | 258.91 |
| 2009-06-02 | 246.39 |
| 2009-06-01 | 263.08 |
| 2009-05-29 | 242.21 |
| 2009-05-27 | 242.21 |
| 2009-05-26 | 229.69 |
| 2009-05-25 | 238.04 |
| 2009-05-22 | 213.00 |
| 2009-05-21 | 229.69 |
| 2009-05-20 | 246.39 |
| 2009-05-19 | 233.87 |
| 2009-05-18 | 221.35 |
| 2009-05-15 | 221.35 |
| 2009-05-14 | 208.83 |
| 2009-05-13 | 213.00 |
| 2009-05-12 | 225.52 |
| 2009-05-11 | 213.00 |
| 2009-05-08 | 213.00 |
| 2009-05-07 | 217.17 |
| 2009-05-06 | 225.52 |
| 2009-05-05 | 208.83 |
| 2009-05-04 | 213.00 |
| 2009-04-30 | 208.83 |
| 2009-04-29 | 208.83 |
| 2009-04-28 | 217.17 |
| 2009-04-27 | 254.73 |
| 2009-04-24 | 279.77 |
| 2009-04-23 | 292.29 |
| 2009-04-22 | 292.29 |
| 2009-04-21 | 292.29 |
| 2009-04-20 | 300.64 |
| 2009-04-17 | 288.12 |
| 2009-04-16 | 288.12 |
| 2009-04-15 | 300.64 |
| 2009-04-14 | 308.99 |
| 2009-04-09 | 308.99 |
| 2009-04-08 | 288.12 |
| 2009-04-07 | 313.16 |
| 2009-04-06 | 325.68 |
| 2009-04-03 | 317.33 |
| 2009-04-02 | 325.68 |
| 2009-04-01 | 300.64 |
| 2009-03-31 | 292.29 |
| 2009-03-30 | 296.47 |
| 2009-03-27 | 308.99 |
| 2009-03-26 | 304.81 |
| 2009-03-25 | 300.64 |
| 2009-03-24 | 317.33 |
| 2009-03-23 | 313.16 |
| 2009-03-20 | 300.64 |
| 2009-03-19 | 304.81 |
| 2009-03-18 | 313.16 |
| 2009-03-17 | 300.64 |
| 2009-03-16 | 308.99 |
| 2009-03-13 | 313.16 |
| 2009-03-12 | 300.64 |
| 2009-03-11 | 296.47 |
| 2009-03-10 | 292.29 |
| 2009-03-09 | 283.95 |
| 2009-03-06 | 288.12 |
| 2009-03-05 | 292.29 |
| 2009-03-04 | 300.64 |
| 2009-03-03 | 275.60 |
| 2009-03-02 | 279.77 |
| 2009-02-27 | 308.99 |
| 2009-02-26 | 304.81 |
| 2009-02-25 | 308.99 |
| 2009-02-24 | 300.64 |
| 2009-02-23 | 304.81 |
| 2009-02-20 | 317.33 |
| 2009-02-19 | 296.47 |
| 2009-02-18 | 292.29 |
| 2009-02-17 | 288.12 |
| 2009-02-16 | 313.16 |
| 2009-02-13 | 317.33 |
| 2009-02-12 | 300.64 |
| 2009-02-11 | 308.99 |
| 2009-02-10 | 313.16 |
| 2009-02-09 | 317.33 |
| 2009-02-06 | 317.33 |
| 2009-02-05 | 308.99 |
| 2009-02-04 | 300.64 |
| 2009-02-03 | 296.47 |
| 2009-02-02 | 296.47 |
| 2009-01-30 | 258.91 |
| 2009-01-29 | 258.91 |
| 2009-01-23 | 283.95 |
| 2009-01-22 | 283.95 |
| 2009-01-21 | 283.95 |
| 2009-01-20 | 313.16 |
| 2009-01-19 | 350.72 |
| 2009-01-16 | 375.76 |
| 2009-01-15 | 384.11 |
| 2009-01-14 | 417.49 |
| 2009-01-13 | 400.80 |
| 2009-01-12 | 400.80 |
| 2009-01-09 | 417.49 |
| 2009-01-08 | 417.49 |
| 2009-01-07 | 425.84 |
| 2009-01-06 | 434.19 |
| 2009-01-05 | 417.49 |
| 2009-01-02 | 359.07 |
| 2008-12-31 | 342.37 |
| 2008-12-30 | 334.03 |
| 2008-12-29 | 342.37 |
| 2008-12-24 | 325.68 |
| 2008-12-23 | 334.03 |
| 2008-12-22 | 342.37 |
| 2008-12-19 | 350.72 |
| 2008-12-18 | 367.41 |
| 2008-12-17 | 304.81 |
| 2008-12-16 | 300.64 |
| 2008-12-15 | 292.29 |
| 2008-12-12 | 279.77 |
| 2008-12-11 | 283.95 |
| 2008-12-10 | 250.56 |
| 2008-12-09 | 250.56 |
| 2008-12-08 | 233.87 |
| 2008-12-05 | 192.13 |
| 2008-12-04 | 162.92 |
| 2008-12-03 | 158.75 |
| 2008-12-02 | 183.79 |
| 2008-12-01 | 208.83 |
| 2008-11-28 | 208.83 |
| 2008-11-27 | 208.83 |
| 2008-11-26 | 208.83 |
| 2008-11-25 | 242.21 |
| 2008-11-24 | 267.25 |
| 2008-11-21 | 267.25 |
| 2008-11-20 | 250.56 |
| 2008-11-19 | 304.81 |
| 2008-11-18 | 317.33 |
| 2008-11-17 | 308.99 |
| 2008-11-14 | 317.33 |
| 2008-11-13 | 317.33 |
| 2008-11-12 | 342.37 |
| 2008-11-11 | 334.03 |
| 2008-11-10 | 229.69 |
| 2008-11-07 | 317.33 |
| 2008-11-06 | 225.52 |
| 2008-11-05 | 200.48 |
| 2008-11-04 | 183.79 |
| 2008-11-03 | 187.96 |
| 2008-10-31 | 150.40 |
| 2008-10-30 | 133.71 |
| 2008-10-29 | 133.71 |
| 2008-10-28 | 150.40 |
| 2008-10-27 | 167.09 |
| 2008-10-24 | 192.13 |
| 2008-10-23 | 192.13 |
| 2008-10-22 | 246.39 |
| 2008-10-21 | 275.60 |
| 2008-10-20 | 283.95 |
| 2008-10-17 | 288.12 |
| 2008-10-16 | 296.47 |
| 2008-10-15 | 313.16 |
| 2008-10-14 | 342.37 |
| 2008-10-13 | 334.03 |
| 2008-10-10 | 359.07 |
| 2008-10-09 | 400.80 |
| 2008-10-08 | 392.45 |
| 2008-10-06 | 392.45 |
| 2008-10-03 | 400.80 |
| 2008-10-02 | 409.15 |
| 2008-09-30 | 417.49 |
| 2008-09-29 | 425.84 |
| 2008-09-26 | 442.53 |
| 2008-09-25 | 467.57 |
| 2008-09-24 | 551.04 |
| 2008-09-23 | 567.73 |
| 2008-09-22 | 584.43 |
| 2008-09-19 | 576.08 |
| 2008-09-18 | 567.73 |
| 2008-09-17 | 567.73 |
| 2008-09-16 | 500.96 |
| 2008-09-12 | 634.51 |
| 2008-09-11 | 634.51 |
| 2008-09-10 | 642.85 |
| 2008-09-09 | 642.85 |
| 2008-09-08 | 651.20 |
| 2008-09-05 | 642.85 |
| 2008-09-04 | 651.20 |
| 2008-09-03 | 659.55 |
| 2008-09-02 | 667.89 |
| 2008-09-01 | 651.20 |
| 2008-08-29 | 651.20 |
| 2008-08-28 | 642.85 |
| 2008-08-27 | 676.24 |
| 2008-08-26 | 676.24 |
| 2008-08-25 | 709.63 |
| 2008-08-21 | 684.59 |
| 2008-08-20 | 692.93 |
| 2008-08-19 | 692.93 |
| 2008-08-18 | 734.67 |
| 2008-08-15 | 743.01 |
| 2008-08-14 | 768.05 |
| 2008-08-13 | 751.36 |
| 2008-08-12 | 751.36 |
| 2008-08-11 | 768.05 |
| 2008-08-08 | 784.75 |
| 2008-08-07 | 784.75 |
| 2008-08-05 | 776.40 |
| 2008-08-04 | 776.40 |
| 2008-08-01 | 834.83 |
| 2008-07-31 | 834.83 |
| 2008-07-30 | 809.79 |
| 2008-07-29 | 768.05 |
| 2008-07-28 | 776.40 |
| 2008-07-25 | 759.71 |
| 2008-07-24 | 776.40 |
| 2008-07-23 | 768.05 |
| 2008-07-22 | 768.05 |
| 2008-07-21 | 743.01 |
| 2008-07-18 | 751.36 |
| 2008-07-17 | 801.44 |
| 2008-07-16 | 859.87 |
| 2008-07-15 | 876.56 |
| 2008-07-14 | 901.60 |
| 2008-07-11 | 876.56 |
| 2008-07-10 | 876.56 |
| 2008-07-09 | 876.56 |
| 2008-07-08 | 876.56 |
| 2008-07-07 | 876.56 |
| 2008-07-04 | 876.56 |
| 2008-07-03 | 851.52 |
| 2008-07-02 | 851.52 |
| 2008-06-30 | 826.48 |
| 2008-06-27 | 826.48 |
| 2008-06-26 | 843.17 |
| 2008-06-25 | 834.83 |
| 2008-06-24 | 834.83 |
| 2008-06-23 | 843.17 |
| 2008-06-20 | 843.17 |
| 2008-06-19 | 851.52 |
| 2008-06-18 | 859.87 |
| 2008-06-17 | 859.87 |
| 2008-06-16 | 859.87 |
| 2008-06-13 | 868.21 |
| 2008-06-12 | 876.56 |
| 2008-06-11 | 884.90 |
| 2008-06-10 | 876.56 |
| 2008-06-06 | 893.25 |
| 2008-06-05 | 893.25 |
| 2008-06-04 | 893.25 |
| 2008-06-03 | 893.25 |
| 2008-06-02 | 918.29 |
| 2008-05-30 | 884.90 |
| 2008-05-29 | 876.56 |
| 2008-05-28 | 884.90 |
| 2008-05-27 | 859.87 |
| 2008-05-26 | 834.83 |
| 2008-05-23 | 843.17 |
| 2008-05-22 | 834.83 |
| 2008-05-21 | 843.17 |
| 2008-05-20 | 826.48 |
| 2008-05-19 | 851.52 |
| 2008-05-16 | 859.87 |
| 2008-05-15 | 859.87 |
| 2008-05-14 | 876.56 |
| 2008-05-13 | 868.21 |
| 2008-05-09 | 859.87 |
| 2008-05-08 | 884.90 |
| 2008-05-07 | 868.21 |
| 2008-05-06 | 868.21 |
| 2008-05-05 | 868.21 |
| 2008-05-02 | 834.83 |
| 2008-04-30 | 826.48 |
| 2008-04-29 | 809.79 |
| 2008-04-28 | 801.44 |
| 2008-04-25 | 793.09 |
| 2008-04-24 | 801.44 |
| 2008-04-23 | 776.40 |
| 2008-04-22 | 759.71 |
| 2008-04-21 | 768.05 |
| 2008-04-18 | 768.05 |
| 2008-04-17 | 784.75 |
| 2008-04-16 | 784.75 |
| 2008-04-15 | 784.75 |
| 2008-04-14 | 759.71 |
| 2008-04-11 | 793.09 |
| 2008-04-10 | 776.40 |
| 2008-04-09 | 768.05 |
| 2008-04-08 | 768.05 |
| 2008-04-07 | 768.05 |
| 2008-04-03 | 776.40 |
| 2008-04-02 | 759.71 |
| 2008-04-01 | 759.71 |
| 2008-03-31 | 759.71 |
| 2008-03-28 | 784.75 |
| 2008-03-27 | 818.13 |
| 2008-03-26 | 818.13 |
| 2008-03-25 | 826.48 |
| 2008-03-20 | 809.79 |
| 2008-03-19 | 826.48 |
| 2008-03-18 | 818.13 |
| 2008-03-17 | 826.48 |
| 2008-03-14 | 859.87 |
| 2008-03-13 | 876.56 |
| 2008-03-12 | 876.56 |
| 2008-03-11 | 884.90 |
| 2008-03-10 | 876.56 |
| 2008-03-07 | 876.56 |
| 2008-03-06 | 884.90 |
| 2008-03-05 | 868.21 |
| 2008-03-04 | 859.87 |
| 2008-03-03 | 851.52 |
| 2008-02-29 | 859.87 |
| 2008-02-28 | 851.52 |
| 2008-02-27 | 859.87 |
| 2008-02-26 | 843.17 |
| 2008-02-25 | 834.83 |
| 2008-02-22 | 818.13 |
| 2008-02-21 | 809.79 |
| 2008-02-20 | 809.79 |
| 2008-02-19 | 826.48 |
| 2008-02-18 | 809.79 |
| 2008-02-15 | 826.48 |
| 2008-02-14 | 826.48 |
| 2008-02-13 | 801.44 |
| 2008-02-12 | 801.44 |
| 2008-02-11 | 801.44 |
| 2008-02-06 | 793.09 |
| 2008-02-05 | 818.13 |
| 2008-02-04 | 834.83 |
| 2008-02-01 | 751.36 |
| 2008-01-31 | 734.67 |
| 2008-01-30 | 717.97 |
| 2008-01-29 | 717.97 |
| 2008-01-28 | 684.59 |
| 2008-01-25 | 709.63 |
| 2008-01-24 | 692.93 |
| 2008-01-23 | 692.93 |
| 2008-01-22 | 676.24 |
| 2008-01-21 | 801.44 |
| 2008-01-18 | 826.48 |
| 2008-01-17 | 834.83 |
| 2008-01-16 | 826.48 |
| 2008-01-15 | 834.83 |
| 2008-01-14 | 843.17 |
| 2008-01-11 | 859.87 |
| 2008-01-10 | 859.87 |
| 2008-01-09 | 859.87 |
| 2008-01-08 | 851.52 |
| 2008-01-07 | 851.52 |
| 2008-01-04 | 868.21 |
| 2008-01-03 | 851.52 |
| 2008-01-02 | 859.87 |
| 2007-12-31 | 859.87 |
| 2007-12-28 | 851.52 |
| 2007-12-27 | 851.52 |
| 2007-12-24 | 859.87 |
| 2007-12-21 | 843.17 |
| 2007-12-20 | 843.17 |
| 2007-12-19 | 843.17 |
| 2007-12-18 | 834.83 |
| 2007-12-17 | 826.48 |
| 2007-12-14 | 851.52 |
| 2007-12-13 | 818.13 |
| 2007-12-12 | 818.13 |
| 2007-12-11 | 859.87 |
| 2007-12-10 | 834.83 |
| 2007-12-07 | 843.17 |
| 2007-12-06 | 868.21 |
| 2007-12-05 | 868.21 |
| 2007-12-04 | 859.87 |
| 2007-12-03 | 851.52 |
| 2007-11-30 | 859.87 |
| 2007-11-29 | 826.48 |
| 2007-11-28 | 759.71 |
| 2007-11-27 | 759.71 |
| 2007-11-26 | 801.44 |
| 2007-11-23 | 784.75 |
| 2007-11-22 | 726.32 |
| 2007-11-21 | 743.01 |
| 2007-11-20 | 743.01 |
| 2007-11-19 | 734.67 |
| 2007-11-16 | 717.97 |
| 2007-11-15 | 726.32 |
| 2007-11-14 | 751.36 |
| 2007-11-13 | 701.28 |
| 2007-11-12 | 684.59 |
| 2007-11-09 | 701.28 |
| 2007-11-08 | 667.89 |
| 2007-11-07 | 692.93 |
| 2007-11-06 | 692.93 |
| 2007-11-05 | 709.63 |
| 2007-11-02 | 743.01 |
| 2007-11-01 | 759.71 |
| 2007-10-31 | 751.36 |
| 2007-10-30 | 751.36 |
| 2007-10-29 | 784.75 |
| 2007-10-26 | 759.71 |
| 2007-10-25 | 776.40 |
| 2007-10-24 | 784.75 |
| 2007-10-23 | 818.13 |
| 2007-10-22 | 818.13 |
| 2007-10-18 | 818.13 |
| 2007-10-17 | 834.83 |
| 2007-10-16 | 809.79 |
| 2007-10-15 | 851.52 |
| 2007-10-12 | 818.13 |
| 2007-10-11 | 826.48 |
| 2007-10-10 | 826.48 |
| 2007-10-09 | 834.83 |
| 2007-10-08 | 884.90 |
| 2007-10-05 | 809.79 |
| 2007-10-04 | 809.79 |
| 2007-10-03 | 809.79 |
| 2007-10-02 | 809.79 |
| 2007-09-28 | 809.79 |
| 2007-09-27 | 709.63 |
| 2007-09-25 | 642.85 |
| 2007-09-24 | 642.85 |
| 2007-09-21 | 634.51 |
| 2007-09-20 | 617.81 |
| 2007-09-19 | 601.12 |
| 2007-09-18 | 592.77 |
| 2007-09-17 | 576.08 |
| 2007-09-14 | 592.77 |
| 2007-09-13 | 584.43 |
| 2007-09-12 | 601.12 |
| 2007-09-11 | 601.12 |
| 2007-09-10 | 609.47 |
| 2007-09-07 | 626.16 |
| 2007-09-06 | 592.77 |
| 2007-09-05 | 592.77 |
| 2007-09-04 | 601.12 |
| 2007-09-03 | 592.77 |
| 2007-08-31 | 601.12 |
| 2007-08-30 | 601.12 |
| 2007-08-29 | 592.77 |
| 2007-08-28 | 617.81 |
| 2007-08-27 | 617.81 |
| 2007-08-24 | 592.77 |
| 2007-08-23 | 601.12 |
| 2007-08-22 | 651.20 |
| 2007-08-21 | 609.47 |
| 2007-08-20 | 651.20 |
| 2007-08-17 | 617.81 |
| 2007-08-16 | 609.47 |
| 2007-08-15 | 617.81 |
| 2007-08-14 | 609.47 |
| 2007-08-13 | 567.73 |
| 2007-08-10 | 567.73 |
| 2007-08-09 | 584.43 |
| 2007-08-08 | 584.43 |
| 2007-08-07 | 567.73 |
| 2007-08-06 | 634.51 |
| 2007-08-03 | 676.24 |
| 2007-08-02 | 676.24 |
| 2007-08-01 | 717.97 |
| 2007-07-31 | 751.36 |
| 2007-07-30 | 743.01 |
| 2007-07-27 | 734.67 |
| 2007-07-26 | 734.67 |
| 2007-07-25 | 709.63 |
| 2007-07-24 | 709.63 |
| 2007-07-23 | 667.89 |
| 2007-07-20 | 634.51 |
| 2007-07-19 | 634.51 |
| 2007-07-18 | 584.43 |
| 2007-07-17 | 567.73 |
| 2007-07-16 | 567.73 |
| 2007-07-13 | 576.08 |
| 2007-07-12 | 576.08 |
| 2007-07-11 | 559.39 |
| 2007-07-10 | 559.39 |
| 2007-07-09 | 551.04 |
| 2007-07-06 | 534.35 |
| 2007-07-05 | 542.69 |
| 2007-07-04 | 542.69 |
| 2007-07-03 | 517.65 |
| 2007-06-29 | 517.65 |
| 2007-06-28 | 526.00 |
| 2007-06-27 | 492.61 |
| 2007-06-26 | 475.92 |
| 2007-06-25 | 484.27 |
| 2007-06-22 | 492.61 |
| 2007-06-21 | 500.96 |
| 2007-06-20 | 509.31 |
| 2007-06-18 | 517.65 |
| 2007-06-15 | 534.35 |
| 2007-06-14 | 534.35 |
| 2007-06-13 | 534.35 |
| 2007-06-12 | 534.35 |
| 2007-06-11 | 534.35 |
| 2007-06-08 | 526.00 |
| 2007-06-07 | 534.35 |
| 2007-06-06 | 551.04 |
| 2007-06-05 | 551.04 |
| 2007-06-04 | 551.04 |
| 2007-06-01 | 559.39 |
| 2007-05-31 | 551.04 |
| 2007-05-30 | 551.04 |
| 2007-05-29 | 559.39 |
| 2007-05-28 | 551.04 |
| 2007-05-25 | 551.04 |
| 2007-05-23 | 551.04 |
| 2007-05-22 | 567.73 |
| 2007-05-21 | 534.35 |
| 2007-05-18 | 551.04 |
| 2007-05-17 | 542.69 |
| 2007-05-16 | 551.04 |
| 2007-05-15 | 567.73 |
| 2007-05-14 | 559.39 |
| 2007-05-11 | 559.39 |
| 2007-05-10 | 576.08 |
| 2007-05-09 | 584.43 |
| 2007-05-08 | 567.73 |
| 2007-05-07 | 551.04 |
| 2007-05-04 | 559.39 |
| 2007-05-03 | 559.39 |
| 2007-05-02 | 551.04 |
| 2007-04-30 | 542.69 |
| 2007-04-27 | 534.35 |
| 2007-04-26 | 517.65 |
| 2007-04-25 | 517.65 |
| 2007-04-24 | 526.00 |
| 2007-04-23 | 526.00 |
| 2007-04-20 | 526.00 |
| 2007-04-19 | 534.35 |
| 2007-04-18 | 551.04 |
| 2007-04-17 | 542.69 |
| 2007-04-16 | 542.69 |
| 2007-04-13 | 559.39 |
| 2007-04-12 | 559.39 |
| 2007-04-11 | 567.73 |
| 2007-04-10 | 551.04 |
| 2007-04-04 | 559.39 |
| 2007-04-03 | 559.39 |
| 2007-04-02 | 551.04 |
| 2007-03-30 | 567.73 |
| 2007-03-29 | 551.04 |
| 2007-03-28 | 559.39 |
| 2007-03-27 | 559.39 |
| 2007-03-26 | 551.04 |
| 2007-03-23 | 551.04 |
| 2007-03-22 | 551.04 |
| 2007-03-21 | 551.04 |
| 2007-03-20 | 559.39 |
| 2007-03-19 | 559.39 |
| 2007-03-16 | 567.73 |
| 2007-03-15 | 559.39 |
| 2007-03-14 | 559.39 |
| 2007-03-13 | 576.08 |
| 2007-03-12 | 567.73 |
| 2007-03-09 | 576.08 |
| 2007-03-08 | 567.73 |
| 2007-03-07 | 559.39 |
| 2007-03-06 | 542.69 |
| 2007-03-05 | 526.00 |
| 2007-03-02 | 559.39 |
| 2007-03-01 | 601.12 |
| 2007-02-28 | 617.81 |
| 2007-02-27 | 634.51 |
| 2007-02-26 | 626.16 |
| 2007-02-23 | 601.12 |
| 2007-02-22 | 601.12 |
| 2007-02-21 | 601.12 |
| 2007-02-16 | 592.77 |
| 2007-02-15 | 584.43 |
| 2007-02-14 | 584.43 |
| 2007-02-13 | 567.73 |
| 2007-02-12 | 551.04 |
| 2007-02-09 | 576.08 |
| 2007-02-08 | 517.65 |
| 2007-02-07 | 509.31 |
| 2007-02-06 | 500.96 |
| 2007-02-05 | 500.96 |
| 2007-02-02 | 500.96 |
| 2007-02-01 | 500.96 |
| 2007-01-31 | 484.27 |
| 2007-01-30 | 459.23 |
| 2007-01-29 | 459.23 |
| 2007-01-26 | 450.88 |
| 2007-01-25 | 442.53 |
| 2007-01-24 | 434.19 |
| 2007-01-23 | 425.84 |
| 2007-01-22 | 434.19 |
| 2007-01-19 | 434.19 |
| 2007-01-18 | 417.49 |
| 2007-01-17 | 434.19 |
| 2007-01-16 | 434.19 |
| 2007-01-15 | 384.11 |
| 2007-01-12 | 375.76 |
| 2007-01-11 | 359.07 |
| 2007-01-10 | 359.07 |
| 2007-01-09 | 350.72 |
| 2007-01-08 | 367.41 |
| 2007-01-05 | 375.76 |
| 2007-01-04 | 375.76 |
| 2007-01-03 | 359.07 |
| 2007-01-02 | 325.68 |
| 2006-12-29 | 359.07 |
| 2006-12-28 | 367.41 |
| 2006-12-27 | 384.11 |
| 2006-12-22 | 392.45 |
| 2006-12-21 | 400.80 |
| 2006-12-20 | 384.11 |
| 2006-12-19 | 375.76 |
| 2006-12-18 | 409.15 |
| 2006-12-15 | 434.19 |
| 2006-12-14 | 434.19 |
| 2006-12-13 | 434.19 |
| 2006-12-12 | 475.92 |
| 2006-12-11 | 492.61 |
| 2006-12-08 | 509.31 |
| 2006-12-07 | 509.31 |
| 2006-12-06 | 509.31 |
| 2006-12-05 | 509.31 |
| 2006-12-04 | 509.31 |
| 2006-12-01 | 509.31 |
| 2006-11-30 | 509.31 |
| 2006-11-29 | 517.65 |
| 2006-11-28 | 517.65 |
| 2006-11-27 | 534.35 |
| 2006-11-24 | 517.65 |
| 2006-11-23 | 526.00 |
| 2006-11-22 | 526.00 |
| 2006-11-21 | 526.00 |
| 2006-11-20 | 526.00 |
| 2006-11-17 | 526.00 |
| 2006-11-16 | 517.65 |
| 2006-11-15 | 526.00 |
| 2006-11-14 | 509.31 |
| 2006-11-13 | 509.31 |
| 2006-11-10 | 517.65 |
| 2006-11-09 | 509.31 |
| 2006-11-08 | 517.65 |
| 2006-11-07 | 517.65 |
| 2006-11-06 | 509.31 |
| 2006-11-03 | 500.96 |
| 2006-11-02 | 500.96 |
| 2006-11-01 | 500.96 |
| 2006-10-31 | 509.31 |
| 2006-10-27 | 509.31 |
| 2006-10-26 | 500.96 |
| 2006-10-25 | 500.96 |
| 2006-10-24 | 500.96 |
| 2006-10-23 | 517.65 |
| 2006-10-20 | 500.96 |
| 2006-10-19 | 492.61 |
| 2006-10-18 | 509.31 |
| 2006-10-17 | 534.35 |
| 2006-10-16 | 517.65 |
| 2006-10-13 | 517.65 |
| 2006-10-12 | 517.65 |
| 2006-10-11 | 509.31 |
| 2006-10-10 | 526.00 |
| 2006-10-09 | 517.65 |
| 2006-10-06 | 526.00 |
| 2006-10-05 | 542.69 |
| 2006-10-04 | 551.04 |
| 2006-10-03 | 551.04 |
| 2006-09-29 | 534.35 |
| 2006-09-28 | 500.96 |
| 2006-09-27 | 526.00 |
| 2006-09-26 | 500.96 |
| 2006-09-25 | 484.27 |
| 2006-09-22 | 484.27 |
| 2006-09-21 | 492.61 |
| 2006-09-20 | 492.61 |
| 2006-09-19 | 509.31 |
| 2006-09-18 | 517.65 |
| 2006-09-15 | 492.61 |
| 2006-09-14 | 509.31 |
| 2006-09-13 | 534.35 |
| 2006-09-12 | 551.04 |
| 2006-09-11 | 542.69 |
| 2006-09-08 | 551.04 |
| 2006-09-07 | 551.04 |
| 2006-09-06 | 567.73 |
| 2006-09-05 | 576.08 |
| 2006-09-04 | 559.39 |
| 2006-09-01 | 592.77 |
| 2006-08-31 | 601.12 |
| 2006-08-30 | 626.16 |
| 2006-08-29 | 626.16 |
| 2006-08-28 | 626.16 |
| 2006-08-25 | 626.16 |
| 2006-08-24 | 634.51 |
| 2006-08-23 | 634.51 |
| 2006-08-22 | 642.85 |
| 2006-08-21 | 626.16 |
| 2006-08-18 | 634.51 |
| 2006-08-17 | 634.51 |
| 2006-08-16 | 659.55 |
| 2006-08-15 | 667.89 |
| 2006-08-14 | 676.24 |
| 2006-08-11 | 684.59 |
| 2006-08-10 | 667.89 |
| 2006-08-09 | 676.24 |
| 2006-08-08 | 676.24 |
| 2006-08-07 | 659.55 |
| 2006-08-04 | 667.89 |
| 2006-08-03 | 676.24 |
| 2006-08-02 | 659.55 |
| 2006-08-01 | 659.55 |
| 2006-07-31 | 651.20 |
| 2006-07-28 | 651.20 |
| 2006-07-27 | 659.55 |
| 2006-07-26 | 651.20 |
| 2006-07-25 | 651.20 |
| 2006-07-24 | 642.85 |
| 2006-07-21 | 667.89 |
| 2006-07-20 | 642.85 |
| 2006-07-19 | 634.51 |
| 2006-07-18 | 626.16 |
| 2006-07-17 | 609.47 |
| 2006-07-14 | 617.81 |
| 2006-07-13 | 642.85 |
| 2006-07-12 | 684.59 |
| 2006-07-11 | 676.24 |
| 2006-07-10 | 676.24 |
| 2006-07-07 | 701.28 |
| 2006-07-06 | 692.93 |
| 2006-07-05 | 683.33 |
| 2006-07-04 | 691.67 |
| 2006-07-03 | 658.33 |
| 2006-06-30 | 658.33 |
| 2006-06-29 | 641.67 |
| 2006-06-28 | 616.67 |
| 2006-06-27 | 625.00 |
| 2006-06-26 | 625.00 |
| 2006-06-23 | 641.67 |
| 2006-06-22 | 633.33 |
| 2006-06-21 | 616.67 |
| 2006-06-20 | 591.67 |
| 2006-06-19 | 591.67 |
| 2006-06-16 | 600.00 |
| 2006-06-15 | 583.33 |
| 2006-06-14 | 583.33 |
| 2006-06-13 | 566.67 |
| 2006-06-12 | 600.00 |
| 2006-06-09 | 591.67 |
| 2006-06-08 | 566.67 |
| 2006-06-07 | 600.00 |
| 2006-06-06 | 625.00 |
| 2006-06-05 | 650.00 |
| 2006-06-02 | 641.67 |
| 2006-06-01 | 650.00 |
| 2006-05-30 | 666.67 |
| 2006-05-29 | 591.67 |
| 2006-05-26 | 600.00 |
| 2006-05-25 | 558.33 |
| 2006-05-24 | 550.00 |
| 2006-05-23 | 550.00 |
| 2006-05-22 | 591.67 |
| 2006-05-19 | 708.33 |
| 2006-05-18 | 741.67 |
| 2006-05-17 | 766.67 |
| 2006-05-16 | 683.33 |
| 2006-05-15 | 725.00 |
| 2006-05-12 | 775.00 |
| 2006-05-11 | 783.33 |
| 2006-05-10 | 766.67 |
| 2006-05-09 | 750.00 |
| 2006-05-08 | 758.33 |
| 2006-05-04 | 758.33 |
| 2006-05-03 | 775.00 |
| 2006-05-02 | 800.00 |
| 2006-04-28 | 775.00 |
| 2006-04-27 | 775.00 |
| 2006-04-26 | 766.67 |
| 2006-04-25 | 816.67 |
| 2006-04-24 | 850.00 |
| 2006-04-21 | 858.33 |
| 2006-04-20 | 883.33 |
| 2006-04-19 | 858.33 |
| 2006-04-18 | 833.33 |
| 2006-04-13 | 850.00 |
| 2006-04-12 | 866.67 |
| 2006-04-11 | 866.67 |
| 2006-04-10 | 841.67 |
| 2006-04-07 | 741.67 |
| 2006-04-06 | 708.33 |
| 2006-04-04 | 675.00 |
| 2006-04-03 | 675.00 |
| 2006-03-31 | 683.33 |
| 2006-03-30 | 700.00 |
| 2006-03-29 | 683.33 |
| 2006-03-28 | 666.67 |
| 2006-03-27 | 658.33 |
| 2006-03-24 | 641.67 |
| 2006-03-23 | 625.00 |
| 2006-03-22 | 608.33 |
| 2006-03-21 | 625.00 |
| 2006-03-20 | 616.67 |
| 2006-03-17 | 591.67 |
| 2006-03-16 | 558.33 |
| 2006-03-15 | 558.33 |
| 2006-03-14 | 533.33 |
| 2006-03-13 | 533.33 |
| 2006-03-10 | 533.33 |
| 2006-03-09 | 516.67 |
| 2006-03-08 | 533.33 |
| 2006-03-07 | 558.33 |
| 2006-03-06 | 541.67 |
| 2006-03-03 | 550.00 |
| 2006-03-02 | 541.67 |
| 2006-03-01 | 533.33 |
| 2006-02-28 | 550.00 |
| 2006-02-27 | 500.00 |
| 2006-02-24 | 491.67 |
| 2006-02-23 | 500.00 |
| 2006-02-22 | 500.00 |
| 2006-02-21 | 491.67 |
| 2006-02-20 | 491.67 |
| 2006-02-17 | 516.67 |
| 2006-02-16 | 516.67 |
| 2006-02-15 | 525.00 |
| 2006-02-14 | 508.33 |
| 2006-02-13 | 508.33 |
| 2006-02-10 | 516.67 |
| 2006-02-09 | 483.33 |
| 2006-02-08 | 475.00 |
| 2006-02-07 | 483.33 |
| 2006-02-06 | 508.33 |
| 2006-02-03 | 500.00 |
| 2006-02-02 | 525.00 |
| 2006-02-01 | 525.00 |
| 2006-01-27 | 533.33 |
| 2006-01-26 | 566.67 |
| 2006-01-25 | 591.67 |
| 2006-01-24 | 525.00 |
| 2006-01-23 | 533.33 |
| 2006-01-20 | 500.00 |
| 2006-01-19 | 400.00 |
| 2006-01-18 | 408.33 |
| 2006-01-17 | 400.00 |
| 2006-01-16 | 408.33 |
| 2006-01-13 | 416.67 |
| 2006-01-12 | 416.67 |
| 2006-01-11 | 408.33 |
| 2006-01-10 | 408.33 |
| 2006-01-09 | 425.00 |
| 2006-01-06 | 416.67 |
| 2006-01-05 | 425.00 |
| 2006-01-04 | 433.33 |
| 2006-01-03 | 425.00 |
| 2005-12-30 | 408.33 |
| 2005-12-29 | 408.33 |
| 2005-12-28 | 408.33 |
| 2005-12-23 | 416.67 |
| 2005-12-22 | 416.67 |
| 2005-12-21 | 416.67 |
| 2005-12-20 | 425.00 |
| 2005-12-19 | 416.67 |
| 2005-12-16 | 416.67 |
| 2005-12-15 | 416.67 |
| 2005-12-14 | 425.00 |
| 2005-12-13 | 433.33 |
| 2005-12-12 | 441.67 |
| 2005-12-09 | 441.67 |
| 2005-12-08 | 441.67 |
| 2005-12-07 | 441.67 |
| 2005-12-06 | 441.67 |
| 2005-12-05 | 441.67 |
| 2005-12-02 | 441.67 |
| 2005-12-01 | 441.67 |
| 2005-11-30 | 450.00 |
| 2005-11-29 | 433.33 |
| 2005-11-28 | 450.00 |
| 2005-11-25 | 450.00 |
| 2005-11-24 | 433.33 |
| 2005-11-23 | 425.00 |
| 2005-11-22 | 408.33 |
| 2005-11-21 | 400.00 |
| 2005-11-18 | 400.00 |
| 2005-11-17 | 400.00 |
| 2005-11-16 | 400.00 |
| 2005-11-15 | 408.33 |
| 2005-11-14 | 416.67 |
| 2005-11-11 | 416.67 |
| 2005-11-10 | 425.00 |
| 2005-11-09 | 425.00 |
| 2005-11-08 | 425.00 |
| 2005-11-07 | 425.00 |
| 2005-11-04 | 441.67 |
| 2005-11-03 | 433.33 |
| 2005-11-02 | 416.67 |
| 2005-11-01 | 408.33 |
| 2005-10-31 | 400.00 |
| 2005-10-28 | 383.33 |
| 2005-10-27 | 383.33 |
| 2005-10-26 | 375.00 |
| 2005-10-25 | 375.00 |
| 2005-10-24 | 400.00 |
| 2005-10-21 | 400.00 |
| 2005-10-20 | 425.00 |
| 2005-10-19 | 416.67 |
| 2005-10-18 | 450.00 |
| 2005-10-17 | 450.00 |
| 2005-10-14 | 466.67 |
| 2005-10-13 | 475.00 |
| 2005-10-12 | 458.33 |
| 2005-10-10 | 491.67 |
| 2005-10-07 | 491.67 |
| 2005-10-06 | 500.00 |
| 2005-10-05 | 525.00 |
| 2005-10-04 | 541.67 |
| 2005-10-03 | 525.00 |
| 2005-09-30 | 516.67 |
| 2005-09-29 | 483.33 |
| 2005-09-28 | 450.00 |
| 2005-09-27 | 450.00 |
| 2005-09-26 | 491.67 |
| 2005-09-23 | 491.67 |
| 2005-09-22 | 508.33 |
| 2005-09-21 | 508.33 |
| 2005-09-20 | 508.33 |
| 2005-09-16 | 516.67 |
| 2005-09-15 | 533.33 |
| 2005-09-14 | 533.33 |
| 2005-09-13 | 533.33 |
| 2005-09-12 | 550.00 |
| 2005-09-09 | 575.00 |
| 2005-09-08 | 583.33 |
| 2005-09-07 | 583.33 |
| 2005-09-06 | 600.00 |
| 2005-09-05 | 616.67 |
| 2005-09-02 | 625.00 |
| 2005-09-01 | 608.33 |
| 2005-08-31 | 616.67 |
| 2005-08-30 | 633.33 |
| 2005-08-29 | 616.67 |
| 2005-08-26 | 616.67 |
| 2005-08-25 | 608.33 |
| 2005-08-24 | 616.67 |
| 2005-08-23 | 625.00 |
| 2005-08-22 | 616.67 |
| 2005-08-19 | 591.67 |
| 2005-08-18 | 583.33 |
| 2005-08-17 | 616.67 |
| 2005-08-16 | 608.33 |
| 2005-08-15 | 600.00 |
| 2005-08-12 | 600.00 |
| 2005-08-11 | 616.67 |
| 2005-08-10 | 625.00 |
| 2005-08-09 | 625.00 |
| 2005-08-08 | 633.33 |
| 2005-08-05 | 633.33 |
| 2005-08-04 | 633.33 |
| 2005-08-03 | 616.67 |
| 2005-08-02 | 608.33 |
| 2005-08-01 | 583.33 |
| 2005-07-29 | 566.67 |
| 2005-07-28 | 566.67 |
| 2005-07-27 | 550.00 |
| 2005-07-26 | 516.67 |
| 2005-07-25 | 508.33 |
| 2005-07-22 | 500.00 |
| 2005-07-21 | 516.67 |
| 2005-07-20 | 491.67 |
| 2005-07-19 | 483.33 |
| 2005-07-18 | 491.67 |
| 2005-07-15 | 483.33 |
| 2005-07-14 | 475.00 |
| 2005-07-13 | 433.33 |
| 2005-07-12 | 441.67 |
| 2005-07-11 | 450.00 |
| 2005-07-08 | 433.33 |
| 2005-07-07 | 491.67 |
| 2005-07-06 | 508.33 |
| 2005-07-05 | 525.00 |
| 2005-07-04 | 508.33 |
| 2005-06-30 | 516.67 |
| 2005-06-29 | 508.33 |
| 2005-06-28 | 500.00 |
| 2005-06-27 | 516.67 |
| 2005-06-24 | 525.00 |
| 2005-06-23 | 525.00 |
| 2005-06-22 | 533.33 |
| 2005-06-21 | 541.67 |
| 2005-06-20 | 541.67 |
| 2005-06-17 | 541.67 |
| 2005-06-16 | 516.67 |
| 2005-06-15 | 516.67 |
| 2005-06-14 | 508.33 |
| 2005-06-13 | 508.33 |
| 2005-06-10 | 500.00 |
| 2005-06-09 | 516.67 |
| 2005-06-08 | 541.67 |
| 2005-06-07 | 558.33 |
| 2005-06-06 | 558.33 |
| 2005-06-03 | 550.00 |
| 2005-06-02 | 558.33 |
| 2005-06-01 | 566.67 |
| 2005-05-31 | 566.67 |
| 2005-05-30 | 558.33 |
| 2005-05-27 | 541.67 |
| 2005-05-26 | 541.67 |
| 2005-05-25 | 541.67 |
| 2005-05-24 | 566.67 |
| 2005-05-23 | 591.67 |
| 2005-05-20 | 600.00 |
| 2005-05-19 | 575.00 |
| 2005-05-18 | 575.00 |
| 2005-05-17 | 575.00 |
| 2005-05-13 | 575.00 |
| 2005-05-12 | 575.00 |
| 2005-05-11 | 575.00 |
| 2005-05-10 | 616.67 |
| 2005-05-09 | 650.00 |
| 2005-05-06 | 658.33 |
| 2005-05-05 | 675.00 |
| 2005-05-04 | 650.00 |
| 2005-05-03 | 650.00 |
| 2005-04-29 | 641.67 |
| 2005-04-28 | 658.33 |
| 2005-04-27 | 666.67 |
| 2005-04-26 | 666.67 |
| 2005-04-25 | 675.00 |
| 2005-04-22 | 675.00 |
| 2005-04-21 | 666.67 |
| 2005-04-20 | 691.67 |
| 2005-04-19 | 741.67 |
| 2005-04-18 | 716.67 |
| 2005-04-15 | 741.67 |
| 2005-04-14 | 758.33 |
| 2005-04-13 | 758.33 |
| 2005-04-12 | 741.67 |
| 2005-04-11 | 775.00 |
| 2005-04-08 | 750.00 |
| 2005-04-07 | 691.67 |
| 2005-04-06 | 691.67 |
| 2005-04-04 | 683.33 |
| 2005-04-01 | 675.00 |
| 2005-03-31 | 675.00 |
| 2005-03-30 | 691.67 |
| 2005-03-29 | 741.67 |
| 2005-03-24 | 750.00 |
| 2005-03-23 | 733.33 |
| 2005-03-22 | 750.00 |
| 2005-03-21 | 758.33 |
| 2005-03-18 | 750.00 |
| 2005-03-17 | 775.00 |
| 2005-03-16 | 758.33 |
| 2005-03-15 | 766.67 |
| 2005-03-14 | 891.67 |
| 2005-03-11 | 916.67 |
| 2005-03-10 | 925.00 |
| 2005-03-09 | 925.00 |
| 2005-03-08 | 925.00 |
| 2005-03-07 | 925.00 |
| 2005-03-04 | 916.67 |
| 2005-03-03 | 916.67 |
| 2005-03-02 | 900.00 |
| 2005-03-01 | 916.67 |
| 2005-02-28 | 925.00 |
| 2005-02-25 | 900.00 |
| 2005-02-24 | 916.67 |
| 2005-02-23 | 891.67 |
| 2005-02-22 | 883.33 |
| 2005-02-21 | 916.67 |
| 2005-02-18 | 966.67 |
| 2005-02-17 | 941.67 |
| 2005-02-16 | 858.33 |
| 2005-02-15 | 816.67 |
| 2005-02-14 | 858.33 |
| 2005-02-08 | 850.00 |
| 2005-02-07 | 800.00 |
| 2005-02-04 | 783.33 |
| 2005-02-03 | 783.33 |
| 2005-02-02 | 816.67 |
| 2005-02-01 | 741.67 |
| 2005-01-31 | 750.00 |
| 2005-01-28 | 850.00 |
| 2005-01-27 | 833.33 |
| 2005-01-26 | 866.67 |
| 2005-01-25 | 966.67 |
| 2005-01-24 | 983.33 |
| 2005-01-21 | 1,025.00 |
| 2005-01-20 | 1,033.33 |
| 2005-01-19 | 1,025.00 |
| 2005-01-18 | 991.67 |
| 2005-01-17 | 1,008.33 |
| 2005-01-14 | 983.33 |
| 2005-01-13 | 1,000.00 |
| 2005-01-12 | 983.33 |
| 2005-01-11 | 966.67 |
| 2005-01-10 | 1,066.67 |
| 2005-01-07 | 1,058.33 |
| 2005-01-06 | 1,150.00 |
| 2005-01-05 | 1,116.67 |
| 2005-01-04 | 1,216.67 |
| 2005-01-03 | 1,250.00 |
| 2004-12-31 | 1,208.33 |
| 2004-12-30 | 1,191.67 |
| 2004-12-29 | 1,191.67 |
| 2004-12-28 | 1,191.67 |
| 2004-12-24 | 1,191.67 |
| 2004-12-23 | 1,200.00 |
| 2004-12-22 | 1,200.00 |
| 2004-12-21 | 1,233.33 |
| 2004-12-20 | 1,308.33 |
| 2004-12-17 | 1,241.67 |
| 2004-12-16 | 1,266.67 |
| 2004-12-15 | 1,108.33 |
| 2004-12-14 | 1,083.33 |
| 2004-12-13 | 1,016.67 |
| 2004-12-10 | 991.67 |
| 2004-12-09 | 1,025.00 |
| 2004-12-08 | 1,025.00 |
| 2004-12-07 | 1,075.00 |
| 2004-12-06 | 1,091.67 |
| 2004-12-03 | 1,075.00 |
| 2004-12-02 | 1,150.00 |
| 2004-12-01 | 1,183.33 |
| 2004-11-30 | 1,233.33 |
| 2004-11-29 | 1,116.67 |
| 2004-11-26 | 1,025.00 |
| 2004-11-25 | 1,241.67 |
| 2004-11-24 | 1,450.00 |
| 2004-11-23 | 1,350.00 |
| 2004-11-22 | 1,441.67 |
| 2004-11-19 | 1,325.00 |
| 2004-11-18 | 1,225.00 |
| 2004-11-17 | 1,225.00 |
| 2004-11-16 | 1,116.67 |
| 2004-11-15 | 1,150.00 |
| 2004-11-12 | 1,183.33 |
| 2004-11-11 | 1,083.33 |
| 2004-11-10 | 1,083.33 |
| 2004-11-09 | 675.00 |
| 2004-11-08 | 675.00 |
| 2004-11-05 | 675.00 |
| 2004-11-04 | 675.00 |
| 2004-11-03 | 675.00 |
| 2004-11-02 | 675.00 |
| 2004-11-01 | 675.00 |
| 2004-10-29 | 675.00 |
| 2004-10-28 | 608.33 |
| 2004-10-27 | 516.67 |
| 2004-10-26 | 516.67 |
| 2004-10-25 | 508.33 |
| 2004-10-21 | 491.67 |
| 2004-10-20 | 500.00 |
| 2004-10-19 | 500.00 |
| 2004-10-18 | 450.00 |
| 2004-10-15 | 425.00 |
| 2004-10-14 | 458.33 |
| 2004-10-13 | 458.33 |
| 2004-10-12 | 491.67 |
| 2004-10-11 | 500.00 |
| 2004-10-08 | 475.00 |
| 2004-10-07 | 483.33 |
| 2004-10-06 | 475.00 |
| 2004-10-05 | 425.00 |
| 2004-10-04 | 416.67 |
| 2004-09-30 | 400.00 |
| 2004-09-28 | 416.67 |
| 2004-09-27 | 383.33 |
| 2004-09-24 | 366.67 |
| 2004-09-23 | 383.33 |
| 2004-09-22 | 383.33 |
| 2004-09-21 | 366.67 |
| 2004-09-20 | 358.33 |
| 2004-09-17 | 366.67 |
| 2004-09-16 | 366.67 |
| 2004-09-15 | 341.67 |
| 2004-09-14 | 316.67 |
| 2004-09-13 | 316.67 |
| 2004-09-10 | 316.67 |
| 2004-09-09 | 316.67 |
| 2004-09-08 | 312.50 |
| 2004-09-07 | 316.67 |
| 2004-09-06 | 325.00 |
| 2004-09-03 | 316.67 |
| 2004-09-02 | 325.00 |
| 2004-09-01 | 325.00 |
| 2004-08-31 | 341.67 |
| 2004-08-30 | 341.67 |
| 2004-08-27 | 341.67 |
| 2004-08-26 | 341.67 |
| 2004-08-25 | 341.67 |
| 2004-08-24 | 341.67 |
| 2004-08-23 | 341.67 |
| 2004-08-20 | 350.00 |
| 2004-08-19 | 350.00 |
| 2004-08-18 | 358.33 |
| 2004-08-17 | 358.33 |
| 2004-08-16 | 366.67 |
| 2004-08-13 | 366.67 |
| 2004-08-12 | 375.00 |
| 2004-08-11 | 375.00 |
| 2004-08-10 | 375.00 |
| 2004-08-09 | 375.00 |
| 2004-08-06 | 366.67 |
| 2004-08-05 | 366.67 |
| 2004-08-04 | 366.67 |
| 2004-08-03 | 358.33 |
| 2004-08-02 | 350.00 |
| 2004-07-30 | 358.33 |
| 2004-07-29 | 366.67 |
| 2004-07-28 | 366.67 |
| 2004-07-27 | 358.33 |
| 2004-07-26 | 366.67 |
| 2004-07-23 | 358.33 |
| 2004-07-22 | 358.33 |
| 2004-07-21 | 358.33 |
| 2004-07-20 | 358.33 |
| 2004-07-19 | 366.67 |
| 2004-07-16 | 350.00 |
| 2004-07-15 | 341.67 |
| 2004-07-14 | 358.33 |
| 2004-07-13 | 375.00 |
| 2004-07-12 | 375.00 |
| 2004-07-09 | 375.00 |
| 2004-07-08 | 358.33 |
| 2004-07-07 | 375.00 |
| 2004-07-06 | 375.00 |
| 2004-07-05 | 366.67 |
| 2004-07-02 | 400.00 |
| 2004-06-30 | 391.67 |
| 2004-06-29 | 383.33 |
| 2004-06-28 | 358.33 |
| 2004-06-25 | 375.00 |
| 2004-06-24 | 366.67 |
| 2004-06-23 | 358.33 |
| 2004-06-21 | 366.67 |
| 2004-06-18 | 383.33 |
| 2004-06-17 | 375.00 |
| 2004-06-16 | 383.33 |
| 2004-06-15 | 383.33 |
| 2004-06-14 | 391.67 |
| 2004-06-11 | 391.67 |
| 2004-06-10 | 391.67 |
| 2004-06-09 | 400.00 |
| 2004-06-08 | 400.00 |
| 2004-06-07 | 400.00 |
| 2004-06-04 | 391.67 |
| 2004-06-03 | 383.33 |
| 2004-06-02 | 400.00 |
| 2004-06-01 | 391.67 |
| 2004-05-31 | 408.33 |
| 2004-05-28 | 400.00 |
| 2004-05-27 | 400.00 |
| 2004-05-25 | 375.00 |
| 2004-05-24 | 383.33 |
| 2004-05-21 | 366.67 |
| 2004-05-20 | 350.00 |
| 2004-05-19 | 341.67 |
| 2004-05-18 | 341.67 |
| 2004-05-17 | 333.33 |
| 2004-05-14 | 350.00 |
| 2004-05-13 | 350.00 |
| 2004-05-12 | 366.67 |
| 2004-05-11 | 400.00 |
| 2004-05-10 | 400.00 |
| 2004-05-07 | 450.00 |
| 2004-05-06 | 450.00 |
| 2004-05-05 | 450.00 |
| 2004-05-04 | 450.00 |
| 2004-05-03 | 425.00 |
| 2004-04-30 | 408.33 |
| 2004-04-29 | 416.67 |
| 2004-04-28 | 425.00 |
| 2004-04-27 | 425.00 |
| 2004-04-26 | 425.00 |
| 2004-04-23 | 425.00 |
| 2004-04-22 | 408.33 |
| 2004-04-21 | 391.67 |
| 2004-04-20 | 400.00 |
| 2004-04-19 | 400.00 |
| 2004-04-16 | 408.33 |
| 2004-04-15 | 408.33 |
| 2004-04-14 | 408.33 |
| 2004-04-13 | 425.00 |
| 2004-04-08 | 416.67 |
| 2004-04-07 | 408.33 |
| 2004-04-06 | 416.67 |
| 2004-04-02 | 416.67 |
| 2004-04-01 | 416.67 |
| 2004-03-31 | 416.67 |
| 2004-03-30 | 416.67 |
| 2004-03-29 | 408.33 |
| 2004-03-26 | 416.67 |
| 2004-03-25 | 425.00 |
| 2004-03-24 | 433.33 |
| 2004-03-23 | 425.00 |
| 2004-03-22 | 408.33 |
| 2004-03-19 | 425.00 |
| 2004-03-18 | 400.00 |
| 2004-03-17 | 416.67 |
| 2004-03-16 | 408.33 |
| 2004-03-15 | 425.00 |
| 2004-03-12 | 425.00 |
| 2004-03-11 | 441.67 |
| 2004-03-10 | 483.33 |
| 2004-03-09 | 491.67 |
| 2004-03-08 | 500.00 |
| 2004-03-05 | 491.67 |
| 2004-03-04 | 508.33 |
| 2004-03-03 | 483.33 |
| 2004-03-02 | 483.33 |
| 2004-03-01 | 508.33 |
| 2004-02-27 | 533.33 |
| 2004-02-26 | 541.67 |
| 2004-02-25 | 500.00 |
| 2004-02-24 | 483.33 |
| 2004-02-23 | 425.00 |
| 2004-02-20 | 433.33 |
| 2004-02-19 | 433.33 |
| 2004-02-18 | 433.33 |
| 2004-02-17 | 433.33 |
| 2004-02-16 | 433.33 |
| 2004-02-13 | 433.33 |
| 2004-02-12 | 425.00 |
| 2004-02-11 | 433.33 |
| 2004-02-10 | 433.33 |
| 2004-02-09 | 425.00 |
| 2004-02-06 | 416.67 |
| 2004-02-05 | 391.67 |
| 2004-02-04 | 400.00 |
| 2004-02-03 | 391.67 |
| 2004-02-02 | 400.00 |
| 2004-01-30 | 416.67 |
| 2004-01-29 | 400.00 |
| 2004-01-28 | 383.33 |
| 2004-01-27 | 375.00 |
| 2004-01-26 | 375.00 |
| 2004-01-21 | 375.00 |
| 2004-01-20 | 375.00 |
| 2004-01-19 | 375.00 |
| 2004-01-16 | 375.00 |
| 2004-01-15 | 375.00 |
| 2004-01-14 | 375.00 |
| 2004-01-13 | 366.67 |
| 2004-01-12 | 383.33 |
| 2004-01-09 | 391.67 |
| 2004-01-08 | 375.00 |
| 2004-01-07 | 366.67 |
| 2004-01-06 | 366.67 |
| 2004-01-05 | 400.00 |
| 2004-01-02 | 408.33 |
| 2003-12-31 | 416.67 |
| 2003-12-30 | 391.67 |
| 2003-12-29 | 375.00 |
| 2003-12-24 | 325.00 |
| 2003-12-23 | 316.67 |
| 2003-12-22 | 312.50 |
| 2003-12-19 | 300.00 |
| 2003-12-18 | 287.50 |
| 2003-12-17 | 287.50 |
| 2003-12-16 | 287.50 |
| 2003-12-15 | 295.83 |
| 2003-12-12 | 300.00 |
| 2003-12-11 | 291.67 |
| 2003-12-10 | 300.00 |
| 2003-12-09 | 279.17 |
| 2003-12-08 | 275.00 |
| 2003-12-05 | 275.00 |
| 2003-12-04 | 279.17 |
| 2003-12-03 | 279.17 |
| 2003-12-02 | 279.17 |
| 2003-12-01 | 279.17 |
| 2003-11-28 | 279.17 |
| 2003-11-27 | 279.17 |
| 2003-11-26 | 279.17 |
| 2003-11-25 | 279.17 |
| 2003-11-24 | 275.00 |
| 2003-11-21 | 266.67 |
| 2003-11-20 | 275.00 |
| 2003-11-19 | 266.67 |
| 2003-11-18 | 270.83 |
| 2003-11-17 | 266.67 |
| 2003-11-14 | 279.17 |
| 2003-11-13 | 279.17 |
| 2003-11-12 | 283.33 |
| 2003-11-11 | 258.33 |
| 2003-11-10 | 258.33 |
| 2003-11-07 | 275.00 |
| 2003-11-06 | 270.83 |
| 2003-11-05 | 270.83 |
| 2003-11-04 | 266.67 |
| 2003-11-03 | 258.33 |
| 2003-10-31 | 262.50 |
| 2003-10-30 | 258.33 |
| 2003-10-29 | 254.17 |
| 2003-10-28 | 262.50 |
| 2003-10-27 | 258.33 |
| 2003-10-24 | 258.33 |
| 2003-10-23 | 258.33 |
| 2003-10-22 | 258.33 |
| 2003-10-21 | 258.33 |
| 2003-10-20 | 275.00 |
| 2003-10-17 | 270.83 |
| 2003-10-16 | 275.00 |
| 2003-10-15 | 275.00 |
| 2003-10-14 | 283.33 |
| 2003-10-13 | 275.00 |
| 2003-10-10 | 270.83 |
| 2003-10-09 | 275.00 |
| 2003-10-08 | 275.00 |
| 2003-10-07 | 250.00 |
| 2003-10-06 | 254.17 |
| 2003-10-03 | 262.50 |
| 2003-10-02 | 270.83 |
| 2003-09-30 | 254.17 |
| 2003-09-29 | 237.50 |
| 2003-09-26 | 258.33 |
| 2003-09-25 | 279.17 |
| 2003-09-24 | 275.00 |
| 2003-09-23 | 270.83 |
| 2003-09-22 | 266.67 |
| 2003-09-19 | 266.67 |
| 2003-09-18 | 270.83 |
| 2003-09-17 | 279.17 |
| 2003-09-16 | 283.33 |
| 2003-09-15 | 279.17 |
| 2003-09-11 | 291.67 |
| 2003-09-10 | 283.33 |
| 2003-09-09 | 279.17 |
| 2003-09-08 | 266.67 |
| 2003-09-05 | 275.00 |
| 2003-09-04 | 254.17 |
| 2003-09-03 | 250.00 |
| 2003-09-02 | 262.50 |
| 2003-09-01 | 266.67 |
| 2003-08-29 | 308.33 |
| 2003-08-28 | 316.67 |
| 2003-08-27 | 333.33 |
| 2003-08-26 | 275.00 |
| 2003-08-25 | 233.33 |
| 2003-08-22 | 200.00 |
| 2003-08-21 | 216.67 |
| 2003-08-20 | 208.33 |
| 2003-08-19 | 225.00 |
| 2003-08-18 | 266.67 |
| 2003-08-15 | 258.33 |
| 2003-08-14 | 241.67 |
| 2003-08-13 | 208.33 |
| 2003-08-12 | 141.67 |
| 2003-08-11 | 91.67 |
| 2003-08-08 | 52.50 |
| 2003-08-07 | 46.67 |
| 2003-08-06 | 46.67 |
| 2003-08-05 | 46.67 |
| 2003-08-04 | 45.83 |
| 2003-08-01 | 45.83 |
| 2003-07-31 | 39.17 |
| 2003-07-30 | 37.50 |
| 2003-07-29 | 25.00 |
| 2003-07-28 | 20.83 |
| 2003-07-25 | 20.83 |
| 2003-07-24 | 14.17 |
| 2003-07-23 | 15.00 |
| 2003-07-22 | 13.33 |
| 2003-07-21 | 7.50 |
| 2003-07-18 | 8.33 |
| 2003-07-17 | 9.17 |
| 2003-07-16 | 6.67 |
| 2003-07-15 | 3.33 |
| 2003-07-14 | 0.83 |
| 2003-07-11 | 6.67 |
| 2003-07-10 | -6.67 |
| 2003-07-09 | -7.50 |
| 2003-07-08 | -7.50 |
| 2003-07-07 | -7.50 |
| 2003-07-04 | -7.50 |
| 2003-07-03 | -11.67 |
| 2003-07-02 | -10.00 |
| 2003-06-30 | -8.33 |
| 2003-06-27 | -8.33 |
| 2003-06-26 | -8.33 |
| 2003-06-25 | -4.17 |
| 2003-06-24 | -0.00 |
| 2003-06-23 | -0.00 |
| 2003-06-20 | -0.00 |
| 2003-06-19 | -0.00 |
| 2003-06-18 | -0.00 |
| 2003-06-17 | -0.00 |
| 2003-06-16 | -0.00 |
| 2003-06-13 | -0.00 |
| 2003-06-12 | -0.00 |
| 2003-06-11 | 4.17 |
| 2003-06-10 | -8.33 |
| 2003-06-09 | -8.33 |
| 2003-06-06 | -8.33 |
| 2003-06-05 | -16.67 |
| 2003-06-03 | 25.00 |
| 2003-06-02 | 33.33 |
| 2003-05-30 | 41.67 |
| 2003-05-29 | 25.00 |
| 2003-05-28 | 66.67 |
| 2003-05-27 | 66.67 |
| 2003-05-26 | 66.67 |
| 2003-05-23 | 66.67 |
| 2003-05-22 | 75.00 |
| 2003-05-21 | 66.67 |
| 2003-05-20 | -8.33 |
| 2003-05-19 | -8.33 |
| 2003-05-16 | -8.33 |
| 2003-05-15 | -8.33 |
| 2003-05-14 | -8.33 |
| 2003-05-13 | -8.33 |
| 2003-05-12 | -8.33 |
| 2003-05-09 | -8.33 |
| 2003-05-07 | -8.33 |
| 2003-05-06 | -8.33 |
| 2003-05-05 | -8.33 |
| 2003-05-02 | -8.33 |
| 2003-04-30 | -8.33 |
| 2003-04-29 | -8.33 |
| 2003-04-28 | -8.33 |
| 2003-04-25 | -8.33 |
| 2003-04-24 | -8.33 |
| 2003-04-23 | 8.33 |
| 2003-04-22 | 8.33 |
| 2003-04-17 | 8.33 |
| 2003-04-16 | 8.33 |
| 2003-04-15 | 8.33 |
| 2003-04-14 | 8.33 |
| 2003-04-11 | 8.33 |
| 2003-04-10 | 8.33 |
| 2003-04-09 | 16.67 |
| 2003-04-08 | 16.67 |
| 2003-04-07 | 16.67 |
| 2003-04-04 | 25.00 |
| 2003-04-03 | -16.67 |
| 2003-04-02 | -16.67 |
| 2003-04-01 | -16.67 |
| 2003-03-31 | -16.67 |
| 2003-03-28 | -16.67 |
| 2003-03-27 | -16.67 |
| 2003-03-26 | -16.67 |
| 2003-03-25 | -16.67 |
| 2003-03-24 | -16.67 |
| 2003-03-21 | -16.67 |
| 2003-03-20 | -16.67 |
| 2003-03-19 | -16.67 |
| 2003-03-18 | -16.67 |
| 2003-03-17 | -16.67 |
| 2003-03-14 | -16.67 |
| 2003-03-13 | -16.67 |
| 2003-03-12 | 0.00 |
| 2003-03-11 | 8.33 |
| 2003-03-10 | 8.33 |
| 2003-03-07 | 0.00 |
| 2003-03-06 | 0.00 |
| 2003-03-05 | 0.00 |
| 2003-03-04 | 0.00 |
| 2003-03-03 | 0.00 |
| 2003-02-28 | 8.33 |
| 2003-02-27 | 0.00 |
| 2003-02-26 | 0.00 |
| 2003-02-25 | 0.00 |
| 2003-02-24 | 0.00 |
| 2003-02-21 | 0.00 |
| 2003-02-20 | 0.00 |
| 2003-02-19 | 0.00 |
| 2003-02-18 | 25.00 |
| 2003-02-17 | 25.00 |
| 2003-02-14 | 25.00 |
| 2003-02-13 | 25.00 |
| 2003-02-12 | 25.00 |
| 2003-02-11 | 50.00 |
| 2003-02-10 | 50.00 |
| 2003-02-07 | 50.00 |
| 2003-02-06 | 50.00 |
| 2003-02-05 | 0.00 |
| 2003-02-04 | -16.67 |
| 2003-01-30 | 0.00 |
| 2003-01-29 | 0.00 |
| 2003-01-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy