Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08340 | 2008-05-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8340 % |
|---|---|
| 2026-01-27 | -10.53 |
| 2026-01-26 | -7.02 |
| 2026-01-23 | -10.53 |
| 2026-01-22 | -3.51 |
| 2026-01-21 | -7.02 |
| 2026-01-20 | -3.51 |
| 2026-01-19 | -1.75 |
| 2026-01-16 | -1.75 |
| 2026-01-15 | -3.51 |
| 2026-01-14 | 26.32 |
| 2026-01-13 | 26.32 |
| 2026-01-12 | -12.28 |
| 2026-01-09 | 21.05 |
| 2026-01-08 | 21.05 |
| 2026-01-07 | 29.82 |
| 2026-01-06 | -35.96 |
| 2026-01-05 | -29.82 |
| 2026-01-02 | -29.82 |
| 2025-12-31 | -29.82 |
| 2025-12-30 | -29.82 |
| 2025-12-29 | -29.82 |
| 2025-12-24 | -29.82 |
| 2025-12-23 | -15.79 |
| 2025-12-22 | -19.30 |
| 2025-12-19 | -34.21 |
| 2025-12-18 | -34.21 |
| 2025-12-17 | -35.96 |
| 2025-12-16 | -36.84 |
| 2025-12-15 | -36.84 |
| 2025-12-12 | -36.84 |
| 2025-12-11 | -17.54 |
| 2025-12-10 | -18.42 |
| 2025-12-09 | -21.05 |
| 2025-12-08 | -35.96 |
| 2025-12-05 | -33.33 |
| 2025-12-04 | -35.96 |
| 2025-12-03 | -34.21 |
| 2025-12-02 | -34.21 |
| 2025-12-01 | -35.09 |
| 2025-11-28 | -35.09 |
| 2025-11-27 | -22.81 |
| 2025-11-26 | -24.56 |
| 2025-11-25 | -24.56 |
| 2025-11-24 | -24.56 |
| 2025-11-21 | -24.56 |
| 2025-11-20 | -21.05 |
| 2025-11-19 | -21.05 |
| 2025-11-18 | -22.81 |
| 2025-11-17 | -22.81 |
| 2025-11-14 | -17.54 |
| 2025-11-13 | -17.54 |
| 2025-11-12 | -17.54 |
| 2025-11-11 | -17.54 |
| 2025-11-10 | -5.26 |
| 2025-11-07 | -5.26 |
| 2025-11-06 | -5.26 |
| 2025-11-05 | -1.75 |
| 2025-11-04 | -1.75 |
| 2025-11-03 | -3.51 |
| 2025-10-31 | 7.02 |
| 2025-10-30 | 5.26 |
| 2025-10-28 | 5.26 |
| 2025-10-27 | 3.51 |
| 2025-10-24 | 10.53 |
| 2025-10-23 | 10.53 |
| 2025-10-22 | 10.53 |
| 2025-10-21 | 21.05 |
| 2025-10-20 | 21.05 |
| 2025-10-17 | 28.07 |
| 2025-10-16 | 36.84 |
| 2025-10-15 | 38.60 |
| 2025-10-14 | 35.09 |
| 2025-10-13 | 61.40 |
| 2025-10-10 | 73.68 |
| 2025-10-09 | 73.68 |
| 2025-10-08 | 70.18 |
| 2025-10-06 | 66.67 |
| 2025-10-03 | 66.67 |
| 2025-10-02 | 77.19 |
| 2025-09-30 | 77.19 |
| 2025-09-29 | 77.19 |
| 2025-09-26 | 75.44 |
| 2025-09-25 | 85.96 |
| 2025-09-24 | 105.26 |
| 2025-09-23 | 101.75 |
| 2025-09-22 | 107.02 |
| 2025-09-19 | 107.02 |
| 2025-09-18 | 96.49 |
| 2025-09-17 | 92.98 |
| 2025-09-16 | 100.00 |
| 2025-09-15 | 98.25 |
| 2025-09-12 | 92.98 |
| 2025-09-11 | 101.75 |
| 2025-09-10 | 110.53 |
| 2025-09-09 | 110.53 |
| 2025-09-08 | 94.74 |
| 2025-09-05 | 70.18 |
| 2025-09-04 | 85.96 |
| 2025-09-03 | 96.49 |
| 2025-09-02 | 94.74 |
| 2025-09-01 | 92.98 |
| 2025-08-29 | 59.65 |
| 2025-08-28 | 78.95 |
| 2025-08-27 | 68.42 |
| 2025-08-26 | 29.82 |
| 2025-08-25 | 0.00 |
| 2025-08-22 | 0.00 |
| 2025-08-21 | 1.75 |
| 2025-08-20 | 0.00 |
| 2025-08-19 | -3.51 |
| 2025-08-18 | 1.75 |
| 2025-08-15 | 3.51 |
| 2025-08-14 | -3.51 |
| 2025-08-13 | -7.02 |
| 2025-08-12 | -7.02 |
| 2025-08-11 | -13.16 |
| 2025-08-08 | -13.16 |
| 2025-08-07 | -14.04 |
| 2025-08-06 | -10.53 |
| 2025-08-05 | -10.53 |
| 2025-08-04 | -21.05 |
| 2025-08-01 | -19.30 |
| 2025-07-31 | -30.70 |
| 2025-07-30 | -28.95 |
| 2025-07-29 | -32.46 |
| 2025-07-28 | -32.46 |
| 2025-07-25 | -29.82 |
| 2025-07-24 | -28.07 |
| 2025-07-23 | -25.44 |
| 2025-07-22 | -16.67 |
| 2025-07-21 | -14.91 |
| 2025-07-18 | -5.26 |
| 2025-07-17 | -38.60 |
| 2025-07-16 | -50.88 |
| 2025-07-15 | -51.75 |
| 2025-07-14 | -50.00 |
| 2025-07-11 | -50.00 |
| 2025-07-10 | -49.12 |
| 2025-07-09 | -50.88 |
| 2025-07-08 | -44.74 |
| 2025-07-07 | -45.61 |
| 2025-07-04 | -42.11 |
| 2025-07-03 | -43.86 |
| 2025-07-02 | -48.25 |
| 2025-06-30 | -48.25 |
| 2025-06-27 | -47.37 |
| 2025-06-26 | -48.25 |
| 2025-06-25 | -45.61 |
| 2025-06-24 | -42.11 |
| 2025-06-23 | -42.11 |
| 2025-06-20 | -45.61 |
| 2025-06-19 | -42.11 |
| 2025-06-18 | -42.11 |
| 2025-06-17 | -34.21 |
| 2025-06-16 | -33.33 |
| 2025-06-13 | -36.84 |
| 2025-06-12 | -33.33 |
| 2025-06-11 | -35.09 |
| 2025-06-10 | -36.84 |
| 2025-06-09 | -27.19 |
| 2025-06-06 | -22.81 |
| 2025-06-05 | -59.47 |
| 2025-06-04 | -56.32 |
| 2025-06-03 | -62.81 |
| 2025-06-02 | -63.33 |
| 2025-05-30 | -63.33 |
| 2025-05-29 | -63.33 |
| 2025-05-28 | -64.21 |
| 2025-05-27 | -64.74 |
| 2025-05-26 | -64.39 |
| 2025-05-23 | -64.91 |
| 2025-05-22 | -65.61 |
| 2025-05-21 | -65.09 |
| 2025-05-20 | -64.74 |
| 2025-05-19 | -65.44 |
| 2025-05-16 | -66.49 |
| 2025-05-15 | -66.67 |
| 2025-05-14 | -66.14 |
| 2025-05-13 | -67.72 |
| 2025-05-12 | -66.67 |
| 2025-05-09 | -67.54 |
| 2025-05-08 | -68.77 |
| 2025-05-07 | -65.79 |
| 2025-05-06 | -65.79 |
| 2025-05-02 | -65.09 |
| 2025-04-30 | -65.96 |
| 2025-04-29 | -63.86 |
| 2025-04-28 | -65.26 |
| 2025-04-25 | -62.28 |
| 2025-04-24 | -62.46 |
| 2025-04-23 | -62.46 |
| 2025-04-22 | -59.65 |
| 2025-04-17 | -55.26 |
| 2025-04-16 | -55.26 |
| 2025-04-15 | -55.26 |
| 2025-04-14 | -56.14 |
| 2025-04-11 | -57.89 |
| 2025-04-10 | -58.07 |
| 2025-04-09 | -50.88 |
| 2025-04-08 | -33.33 |
| 2025-04-07 | -33.33 |
| 2025-04-03 | -10.53 |
| 2025-04-02 | -10.53 |
| 2025-04-01 | -10.53 |
| 2025-03-31 | -12.28 |
| 2025-03-28 | -16.67 |
| 2025-03-27 | -16.67 |
| 2025-03-26 | -5.26 |
| 2025-03-25 | -17.54 |
| 2025-03-24 | -42.11 |
| 2025-03-21 | -53.51 |
| 2025-03-20 | -64.91 |
| 2025-03-19 | -64.91 |
| 2025-03-18 | -64.91 |
| 2025-03-17 | -64.91 |
| 2025-03-14 | -64.91 |
| 2025-03-13 | -64.91 |
| 2025-03-12 | -64.91 |
| 2025-03-11 | -64.91 |
| 2025-03-10 | -61.40 |
| 2025-03-07 | -61.40 |
| 2025-03-06 | -64.04 |
| 2025-03-05 | -68.25 |
| 2025-03-04 | -66.67 |
| 2025-03-03 | -66.67 |
| 2025-02-28 | -66.67 |
| 2025-02-27 | -65.09 |
| 2025-02-26 | -65.09 |
| 2025-02-25 | -68.42 |
| 2025-02-24 | -66.67 |
| 2025-02-21 | -64.74 |
| 2025-02-20 | -64.91 |
| 2025-02-19 | -65.96 |
| 2025-02-18 | -72.11 |
| 2025-02-17 | -62.11 |
| 2025-02-14 | -58.60 |
| 2025-02-13 | -54.39 |
| 2025-02-12 | -47.37 |
| 2025-02-11 | -29.82 |
| 2025-02-10 | -14.91 |
| 2025-02-07 | -12.28 |
| 2025-02-06 | -3.51 |
| 2025-02-05 | -3.51 |
| 2025-02-04 | -3.51 |
| 2025-02-03 | -3.51 |
| 2025-01-28 | 0.00 |
| 2025-01-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy