Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00328 | 1992-11-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0328 % |
|---|---|
| 2025-10-08 | -39.54 |
| 2025-10-06 | -40.48 |
| 2025-10-03 | -45.28 |
| 2025-10-02 | -48.68 |
| 2025-09-30 | -13.06 |
| 2025-09-29 | -47.37 |
| 2025-09-26 | -37.95 |
| 2025-09-25 | -33.52 |
| 2025-09-24 | -26.32 |
| 2025-09-23 | -23.55 |
| 2025-09-22 | -37.40 |
| 2025-09-19 | -35.73 |
| 2025-09-18 | -31.86 |
| 2025-09-17 | -26.32 |
| 2025-09-16 | -41.83 |
| 2025-09-15 | -13.57 |
| 2025-09-12 | -12.47 |
| 2025-09-11 | -12.47 |
| 2025-09-10 | -13.02 |
| 2025-09-09 | -8.59 |
| 2025-09-08 | -10.80 |
| 2025-09-05 | -15.79 |
| 2025-09-04 | 1.39 |
| 2025-09-03 | -23.55 |
| 2025-09-02 | -35.73 |
| 2025-09-01 | -37.40 |
| 2025-08-29 | -40.72 |
| 2025-08-28 | -57.34 |
| 2025-08-27 | -66.20 |
| 2025-08-26 | -67.31 |
| 2025-08-25 | -67.87 |
| 2025-08-22 | -70.08 |
| 2025-08-21 | -66.20 |
| 2025-08-20 | -73.96 |
| 2025-08-19 | -72.85 |
| 2025-08-18 | -74.24 |
| 2025-08-15 | -75.90 |
| 2025-08-14 | -76.18 |
| 2025-08-13 | -79.22 |
| 2025-08-12 | -79.78 |
| 2025-08-11 | -80.33 |
| 2025-08-08 | -80.33 |
| 2025-08-07 | -80.33 |
| 2025-08-06 | -80.33 |
| 2025-08-05 | -80.61 |
| 2025-08-04 | -80.61 |
| 2025-08-01 | -80.89 |
| 2025-07-31 | -80.06 |
| 2025-07-30 | -80.61 |
| 2025-07-29 | -80.61 |
| 2025-07-28 | -80.61 |
| 2025-07-25 | -80.33 |
| 2025-07-24 | -80.06 |
| 2025-07-23 | -80.33 |
| 2025-07-22 | -80.06 |
| 2025-07-21 | -79.50 |
| 2025-07-18 | -78.95 |
| 2025-07-17 | -80.06 |
| 2025-07-16 | -80.06 |
| 2025-07-15 | -79.78 |
| 2025-07-14 | -80.61 |
| 2025-07-11 | -80.89 |
| 2025-07-10 | -80.61 |
| 2025-07-09 | -80.33 |
| 2025-07-08 | -77.84 |
| 2025-07-07 | -77.84 |
| 2025-07-04 | -78.67 |
| 2025-07-03 | -77.29 |
| 2025-07-02 | -77.56 |
| 2025-06-30 | -77.29 |
| 2025-06-27 | -80.61 |
| 2025-06-26 | -82.55 |
| 2025-06-25 | -81.99 |
| 2025-06-24 | -82.55 |
| 2025-06-23 | -82.55 |
| 2025-06-20 | -83.38 |
| 2025-06-19 | -83.10 |
| 2025-06-18 | -83.38 |
| 2025-06-17 | -83.93 |
| 2025-06-16 | -83.93 |
| 2025-06-13 | -83.38 |
| 2025-06-12 | -83.93 |
| 2025-06-11 | -82.83 |
| 2025-06-10 | -83.38 |
| 2025-06-09 | -82.27 |
| 2025-06-06 | -82.83 |
| 2025-06-05 | -82.83 |
| 2025-06-04 | -82.27 |
| 2025-06-03 | -82.55 |
| 2025-06-02 | -83.38 |
| 2025-05-30 | -83.66 |
| 2025-05-29 | -83.38 |
| 2025-05-28 | -83.38 |
| 2025-05-27 | -83.10 |
| 2025-05-26 | -83.10 |
| 2025-05-23 | -83.10 |
| 2025-05-22 | -82.55 |
| 2025-05-21 | -82.27 |
| 2025-05-20 | -82.55 |
| 2025-05-19 | -82.55 |
| 2025-05-16 | -82.55 |
| 2025-05-15 | -83.10 |
| 2025-05-14 | -82.83 |
| 2025-05-13 | -81.16 |
| 2025-05-12 | -80.61 |
| 2025-05-09 | -81.44 |
| 2025-05-08 | -80.06 |
| 2025-05-07 | -72.85 |
| 2025-05-06 | -88.64 |
| 2025-05-02 | -88.70 |
| 2025-04-30 | -88.37 |
| 2025-04-29 | -88.37 |
| 2025-04-28 | -88.59 |
| 2025-04-25 | -87.53 |
| 2025-04-24 | -87.81 |
| 2025-04-23 | -87.42 |
| 2025-04-22 | -87.53 |
| 2025-04-17 | -88.25 |
| 2025-04-16 | -89.36 |
| 2025-04-15 | -88.48 |
| 2025-04-14 | -88.48 |
| 2025-04-11 | -88.37 |
| 2025-04-10 | -88.48 |
| 2025-04-09 | -88.48 |
| 2025-04-08 | -88.37 |
| 2025-04-07 | -88.92 |
| 2025-04-03 | -86.15 |
| 2025-04-02 | -85.87 |
| 2025-04-01 | -85.60 |
| 2025-03-31 | -86.15 |
| 2025-03-28 | -85.60 |
| 2025-03-27 | -85.04 |
| 2025-03-26 | -85.60 |
| 2025-03-25 | -85.04 |
| 2025-03-24 | -85.04 |
| 2025-03-21 | -85.04 |
| 2025-03-20 | -85.60 |
| 2025-03-19 | -85.04 |
| 2025-03-18 | -85.04 |
| 2025-03-17 | -84.76 |
| 2025-03-14 | -84.76 |
| 2025-03-13 | -86.32 |
| 2025-03-12 | -86.32 |
| 2025-03-11 | -86.15 |
| 2025-03-10 | -85.04 |
| 2025-03-07 | -84.49 |
| 2025-03-06 | -84.76 |
| 2025-03-05 | -84.49 |
| 2025-03-04 | -84.21 |
| 2025-03-03 | -84.21 |
| 2025-02-28 | -83.66 |
| 2025-02-27 | -82.83 |
| 2025-02-26 | -83.10 |
| 2025-02-25 | -82.27 |
| 2025-02-24 | -82.83 |
| 2025-02-21 | -81.72 |
| 2025-02-20 | -82.55 |
| 2025-02-19 | -82.83 |
| 2025-02-18 | -82.55 |
| 2025-02-17 | -82.27 |
| 2025-02-14 | -81.99 |
| 2025-02-13 | -81.99 |
| 2025-02-12 | -81.72 |
| 2025-02-11 | -82.27 |
| 2025-02-10 | -81.72 |
| 2025-02-07 | -81.72 |
| 2025-02-06 | -81.16 |
| 2025-02-05 | -81.44 |
| 2025-02-04 | -81.44 |
| 2025-02-03 | -81.16 |
| 2025-01-28 | -80.89 |
| 2025-01-27 | -80.89 |
| 2025-01-24 | -80.89 |
| 2025-01-23 | -80.06 |
| 2025-01-22 | -80.06 |
| 2025-01-21 | -78.67 |
| 2025-01-20 | -81.72 |
| 2025-01-17 | -81.44 |
| 2025-01-16 | -81.44 |
| 2025-01-15 | -80.89 |
| 2025-01-14 | -80.06 |
| 2025-01-13 | -81.72 |
| 2025-01-10 | -81.99 |
| 2025-01-09 | -81.72 |
| 2025-01-08 | -81.72 |
| 2025-01-07 | -80.61 |
| 2025-01-06 | -80.06 |
| 2025-01-03 | -78.95 |
| 2025-01-02 | -76.73 |
| 2024-12-31 | -76.73 |
| 2024-12-30 | -79.78 |
| 2024-12-27 | -76.45 |
| 2024-12-24 | -73.41 |
| 2024-12-23 | -73.96 |
| 2024-12-20 | -59.56 |
| 2024-12-19 | 188.09 |
| 2024-12-18 | 178.67 |
| 2024-12-17 | 167.04 |
| 2024-12-16 | 141.55 |
| 2024-12-13 | 149.31 |
| 2024-12-12 | 159.28 |
| 2024-12-11 | 159.83 |
| 2024-12-10 | 160.39 |
| 2024-12-09 | 160.39 |
| 2024-12-06 | 160.39 |
| 2024-12-05 | 160.39 |
| 2024-12-04 | 167.04 |
| 2024-12-03 | 163.16 |
| 2024-12-02 | 165.37 |
| 2024-11-29 | 165.37 |
| 2024-11-28 | 165.93 |
| 2024-11-27 | 168.14 |
| 2024-11-26 | 165.93 |
| 2024-11-25 | 171.47 |
| 2024-11-22 | 174.24 |
| 2024-11-21 | 168.14 |
| 2024-11-20 | 165.93 |
| 2024-11-19 | 169.81 |
| 2024-11-18 | 163.16 |
| 2024-11-15 | 166.48 |
| 2024-11-14 | 165.93 |
| 2024-11-13 | 155.96 |
| 2024-11-12 | 147.65 |
| 2024-11-11 | 164.82 |
| 2024-11-08 | 157.06 |
| 2024-11-07 | 149.31 |
| 2024-11-06 | 150.97 |
| 2024-11-05 | 163.16 |
| 2024-11-04 | 169.25 |
| 2024-11-01 | 168.70 |
| 2024-10-31 | 168.14 |
| 2024-10-30 | 161.50 |
| 2024-10-29 | 159.28 |
| 2024-10-28 | 141.00 |
| 2024-10-25 | 137.67 |
| 2024-10-24 | 121.61 |
| 2024-10-23 | 117.17 |
| 2024-10-22 | 121.61 |
| 2024-10-21 | 118.28 |
| 2024-10-18 | 120.50 |
| 2024-10-17 | 112.19 |
| 2024-10-16 | 111.08 |
| 2024-10-15 | 115.51 |
| 2024-10-14 | 116.62 |
| 2024-10-10 | 127.15 |
| 2024-10-09 | 129.92 |
| 2024-10-08 | 162.05 |
| 2024-10-07 | 188.09 |
| 2024-10-04 | 177.56 |
| 2024-10-03 | 175.90 |
| 2024-10-02 | 192.52 |
| 2024-09-30 | 210.80 |
| 2024-09-27 | 214.68 |
| 2024-09-26 | 215.24 |
| 2024-09-25 | 189.75 |
| 2024-09-24 | 201.39 |
| 2024-09-23 | 194.74 |
| 2024-09-20 | 191.97 |
| 2024-09-19 | 190.86 |
| 2024-09-17 | 199.72 |
| 2024-09-16 | 214.13 |
| 2024-09-13 | 229.64 |
| 2024-09-12 | 222.44 |
| 2024-09-11 | 214.68 |
| 2024-09-10 | 221.88 |
| 2024-09-09 | 226.87 |
| 2024-09-05 | 240.72 |
| 2024-09-04 | 245.15 |
| 2024-09-03 | 246.81 |
| 2024-09-02 | 246.26 |
| 2024-08-30 | 245.71 |
| 2024-08-29 | 213.57 |
| 2024-08-28 | 237.95 |
| 2024-08-27 | 172.58 |
| 2024-08-26 | 160.39 |
| 2024-08-23 | 150.42 |
| 2024-08-22 | 136.57 |
| 2024-08-21 | 143.21 |
| 2024-08-20 | 150.97 |
| 2024-08-19 | 159.83 |
| 2024-08-16 | 148.75 |
| 2024-08-15 | 124.38 |
| 2024-08-14 | 126.04 |
| 2024-08-13 | 126.59 |
| 2024-08-12 | 126.04 |
| 2024-08-09 | 131.02 |
| 2024-08-08 | 130.47 |
| 2024-08-07 | 127.15 |
| 2024-08-06 | 126.59 |
| 2024-08-05 | 132.69 |
| 2024-08-02 | 135.46 |
| 2024-08-01 | 147.65 |
| 2024-07-31 | 124.93 |
| 2024-07-30 | 157.06 |
| 2024-07-29 | 154.85 |
| 2024-07-26 | 149.31 |
| 2024-07-25 | 148.75 |
| 2024-07-24 | 159.83 |
| 2024-07-23 | 138.23 |
| 2024-07-22 | 117.17 |
| 2024-07-19 | 128.25 |
| 2024-07-18 | 143.77 |
| 2024-07-17 | 150.42 |
| 2024-07-16 | 148.20 |
| 2024-07-15 | 147.09 |
| 2024-07-12 | 147.65 |
| 2024-07-11 | 145.98 |
| 2024-07-10 | 143.77 |
| 2024-07-09 | 141.55 |
| 2024-07-08 | 160.94 |
| 2024-07-05 | 159.83 |
| 2024-07-04 | 155.40 |
| 2024-07-03 | 154.85 |
| 2024-07-02 | 142.66 |
| 2024-06-28 | 133.80 |
| 2024-06-27 | 119.94 |
| 2024-06-26 | 118.84 |
| 2024-06-25 | 123.27 |
| 2024-06-24 | 209.14 |
| 2024-06-21 | 216.90 |
| 2024-06-20 | 231.86 |
| 2024-06-19 | 216.90 |
| 2024-06-18 | 207.48 |
| 2024-06-17 | 210.80 |
| 2024-06-14 | 234.07 |
| 2024-06-13 | 266.21 |
| 2024-06-12 | 266.76 |
| 2024-06-11 | 271.75 |
| 2024-06-07 | 342.66 |
| 2024-06-06 | 344.88 |
| 2024-06-05 | 332.13 |
| 2024-06-04 | 360.39 |
| 2024-06-03 | 431.30 |
| 2024-05-31 | 432.41 |
| 2024-05-30 | 452.91 |
| 2024-05-29 | 445.71 |
| 2024-05-28 | 454.02 |
| 2024-05-27 | 615.79 |
| 2024-05-24 | 436.29 |
| 2024-05-23 | 403.05 |
| 2024-05-22 | 470.64 |
| 2024-05-21 | 553.74 |
| 2024-05-20 | 619.11 |
| 2024-05-17 | 615.79 |
| 2024-05-16 | 611.36 |
| 2024-05-14 | 619.11 |
| 2024-05-13 | 619.11 |
| 2024-05-10 | 601.39 |
| 2024-05-09 | 592.52 |
| 2024-05-08 | 574.79 |
| 2024-05-07 | 581.44 |
| 2024-05-06 | 616.90 |
| 2024-05-03 | 606.93 |
| 2024-05-02 | 608.03 |
| 2024-04-30 | 603.60 |
| 2024-04-29 | 598.06 |
| 2024-04-26 | 531.58 |
| 2024-04-25 | 508.31 |
| 2024-04-24 | 470.64 |
| 2024-04-23 | 477.29 |
| 2024-04-22 | 476.18 |
| 2024-04-19 | 435.73 |
| 2024-04-18 | 426.32 |
| 2024-04-17 | 308.86 |
| 2024-04-16 | 201.39 |
| 2024-04-15 | 209.14 |
| 2024-04-12 | 218.01 |
| 2024-04-11 | 215.79 |
| 2024-04-10 | 198.06 |
| 2024-04-09 | 207.48 |
| 2024-04-08 | 212.47 |
| 2024-04-05 | 242.94 |
| 2024-04-03 | 275.07 |
| 2024-04-02 | 286.70 |
| 2024-03-28 | 287.81 |
| 2024-03-27 | 277.29 |
| 2024-03-26 | 243.49 |
| 2024-03-25 | 236.29 |
| 2024-03-22 | 224.10 |
| 2024-03-21 | 205.26 |
| 2024-03-20 | 276.73 |
| 2024-03-19 | 295.01 |
| 2024-03-18 | 292.24 |
| 2024-03-15 | 215.79 |
| 2024-03-14 | 166.48 |
| 2024-03-13 | 143.21 |
| 2024-03-12 | 143.21 |
| 2024-03-11 | 139.34 |
| 2024-03-08 | 131.02 |
| 2024-03-07 | 131.58 |
| 2024-03-06 | 138.78 |
| 2024-03-05 | 139.89 |
| 2024-03-04 | 128.25 |
| 2024-03-01 | 104.99 |
| 2024-02-29 | 99.45 |
| 2024-02-28 | 87.26 |
| 2024-02-27 | 86.15 |
| 2024-02-26 | 54.02 |
| 2024-02-23 | 39.06 |
| 2024-02-22 | 41.27 |
| 2024-02-21 | 38.50 |
| 2024-02-20 | 25.21 |
| 2024-02-19 | 14.13 |
| 2024-02-16 | 11.36 |
| 2024-02-15 | 18.01 |
| 2024-02-14 | 10.80 |
| 2024-02-09 | 10.80 |
| 2024-02-08 | 10.80 |
| 2024-02-07 | 9.70 |
| 2024-02-06 | 10.80 |
| 2024-02-05 | 10.80 |
| 2024-02-02 | 49.58 |
| 2024-02-01 | 59.56 |
| 2024-01-31 | 52.91 |
| 2024-01-30 | 59.00 |
| 2024-01-29 | 62.33 |
| 2024-01-26 | 68.42 |
| 2024-01-25 | 59.56 |
| 2024-01-24 | 61.77 |
| 2024-01-23 | 68.98 |
| 2024-01-22 | 65.65 |
| 2024-01-19 | 54.57 |
| 2024-01-18 | 60.11 |
| 2024-01-17 | 56.79 |
| 2024-01-16 | 54.02 |
| 2024-01-15 | 54.02 |
| 2024-01-12 | 53.46 |
| 2024-01-11 | 50.69 |
| 2024-01-10 | 52.35 |
| 2024-01-09 | 52.91 |
| 2024-01-08 | 66.20 |
| 2024-01-05 | 70.64 |
| 2024-01-04 | 75.07 |
| 2024-01-03 | 72.85 |
| 2024-01-02 | 66.20 |
| 2023-12-29 | 56.79 |
| 2023-12-28 | 87.81 |
| 2023-12-27 | 93.91 |
| 2023-12-22 | 80.06 |
| 2023-12-21 | 63.43 |
| 2023-12-20 | 59.56 |
| 2023-12-19 | 61.22 |
| 2023-12-18 | 56.23 |
| 2023-12-15 | 54.57 |
| 2023-12-14 | 49.58 |
| 2023-12-13 | 49.03 |
| 2023-12-12 | 46.81 |
| 2023-12-11 | 34.07 |
| 2023-12-08 | 37.40 |
| 2023-12-07 | 31.86 |
| 2023-12-06 | 35.73 |
| 2023-12-05 | 34.63 |
| 2023-12-04 | 32.96 |
| 2023-12-01 | 35.73 |
| 2023-11-30 | 33.52 |
| 2023-11-29 | 33.52 |
| 2023-11-28 | 32.41 |
| 2023-11-27 | 32.41 |
| 2023-11-24 | 31.30 |
| 2023-11-23 | 26.87 |
| 2023-11-22 | 27.42 |
| 2023-11-21 | 26.87 |
| 2023-11-20 | 15.79 |
| 2023-11-17 | 11.91 |
| 2023-11-16 | 3.05 |
| 2023-11-15 | 5.26 |
| 2023-11-14 | 5.26 |
| 2023-11-13 | 0.28 |
| 2023-11-10 | 10.25 |
| 2023-11-09 | 10.80 |
| 2023-11-08 | 11.91 |
| 2023-11-07 | 8.03 |
| 2023-11-06 | 2.49 |
| 2023-11-03 | 10.80 |
| 2023-11-02 | 15.79 |
| 2023-11-01 | 16.34 |
| 2023-10-31 | 9.70 |
| 2023-10-30 | 16.34 |
| 2023-10-27 | 13.57 |
| 2023-10-26 | 4.71 |
| 2023-10-25 | 9.70 |
| 2023-10-24 | 16.34 |
| 2023-10-20 | -13.57 |
| 2023-10-19 | 1.94 |
| 2023-10-18 | 17.45 |
| 2023-10-17 | 24.10 |
| 2023-10-16 | 21.33 |
| 2023-10-13 | 18.01 |
| 2023-10-12 | 21.33 |
| 2023-10-11 | 11.91 |
| 2023-10-10 | -9.14 |
| 2023-10-09 | -18.01 |
| 2023-10-06 | -13.02 |
| 2023-10-05 | -18.56 |
| 2023-10-04 | -32.41 |
| 2023-10-03 | -31.30 |
| 2023-09-29 | -35.18 |
| 2023-09-28 | -36.29 |
| 2023-09-27 | -41.27 |
| 2023-09-26 | -40.72 |
| 2023-09-25 | -40.72 |
| 2023-09-22 | -39.61 |
| 2023-09-21 | -43.49 |
| 2023-09-20 | -43.49 |
| 2023-09-19 | -43.49 |
| 2023-09-18 | -40.72 |
| 2023-09-15 | -45.15 |
| 2023-09-14 | -44.04 |
| 2023-09-13 | -45.15 |
| 2023-09-12 | -40.72 |
| 2023-09-11 | -40.72 |
| 2023-09-07 | -41.27 |
| 2023-09-06 | -44.04 |
| 2023-09-05 | -43.49 |
| 2023-09-04 | -42.94 |
| 2023-08-31 | -42.94 |
| 2023-08-30 | -41.27 |
| 2023-08-29 | -39.61 |
| 2023-08-28 | -37.40 |
| 2023-08-25 | -29.09 |
| 2023-08-24 | -22.99 |
| 2023-08-23 | -15.24 |
| 2023-08-22 | -13.57 |
| 2023-08-21 | -20.22 |
| 2023-08-18 | 153.74 |
| 2023-08-17 | 160.39 |
| 2023-08-16 | 152.08 |
| 2023-08-15 | 142.66 |
| 2023-08-14 | 123.82 |
| 2023-08-11 | 119.94 |
| 2023-08-10 | 100.55 |
| 2023-08-09 | 78.95 |
| 2023-08-08 | 51.80 |
| 2023-08-07 | 40.17 |
| 2023-08-04 | 36.29 |
| 2023-08-03 | 47.92 |
| 2023-08-02 | 44.04 |
| 2023-08-01 | 41.27 |
| 2023-07-31 | 35.73 |
| 2023-07-28 | 32.96 |
| 2023-07-27 | 29.09 |
| 2023-07-26 | 19.67 |
| 2023-07-25 | 13.57 |
| 2023-07-24 | 25.21 |
| 2023-07-21 | 22.44 |
| 2023-07-20 | 20.78 |
| 2023-07-19 | 21.88 |
| 2023-07-18 | 37.95 |
| 2023-07-14 | 41.83 |
| 2023-07-13 | 36.29 |
| 2023-07-12 | -0.28 |
| 2023-07-11 | -9.14 |
| 2023-07-10 | -11.36 |
| 2023-07-07 | -6.93 |
| 2023-07-06 | -5.26 |
| 2023-07-05 | 3.60 |
| 2023-07-04 | -12.47 |
| 2023-07-03 | -11.36 |
| 2023-06-30 | -25.21 |
| 2023-06-29 | -25.76 |
| 2023-06-28 | -16.90 |
| 2023-06-27 | -19.11 |
| 2023-06-26 | -19.67 |
| 2023-06-23 | -21.33 |
| 2023-06-21 | -19.11 |
| 2023-06-20 | -19.11 |
| 2023-06-19 | -19.11 |
| 2023-06-16 | -19.11 |
| 2023-06-15 | -16.90 |
| 2023-06-14 | -19.11 |
| 2023-06-13 | -20.22 |
| 2023-06-12 | -11.36 |
| 2023-06-09 | -19.67 |
| 2023-06-08 | -25.76 |
| 2023-06-07 | -26.87 |
| 2023-06-06 | -26.87 |
| 2023-06-05 | -26.32 |
| 2023-06-02 | -26.32 |
| 2023-06-01 | -30.75 |
| 2023-05-31 | -26.32 |
| 2023-05-30 | -26.32 |
| 2023-05-29 | -26.32 |
| 2023-05-25 | -26.32 |
| 2023-05-24 | -27.98 |
| 2023-05-23 | -27.42 |
| 2023-05-22 | -27.42 |
| 2023-05-19 | -25.21 |
| 2023-05-18 | -25.21 |
| 2023-05-17 | -14.68 |
| 2023-05-16 | -25.21 |
| 2023-05-15 | -14.68 |
| 2023-05-12 | -23.55 |
| 2023-05-11 | -25.21 |
| 2023-05-10 | -20.00 |
| 2023-05-09 | -18.42 |
| 2023-05-08 | -15.79 |
| 2023-05-05 | -18.42 |
| 2023-05-04 | -15.79 |
| 2023-05-03 | -13.16 |
| 2023-05-02 | -15.79 |
| 2023-04-28 | -10.53 |
| 2023-04-27 | -13.16 |
| 2023-04-26 | -18.42 |
| 2023-04-25 | -18.42 |
| 2023-04-24 | -13.16 |
| 2023-04-21 | -10.53 |
| 2023-04-20 | -7.89 |
| 2023-04-19 | -10.53 |
| 2023-04-18 | -10.53 |
| 2023-04-17 | -5.26 |
| 2023-04-14 | -5.26 |
| 2023-04-13 | -7.89 |
| 2023-04-12 | -5.26 |
| 2023-04-11 | -10.53 |
| 2023-04-06 | -7.89 |
| 2023-04-04 | -5.26 |
| 2023-04-03 | -2.63 |
| 2023-03-31 | 0.00 |
| 2023-03-30 | -2.63 |
| 2023-03-29 | -2.63 |
| 2023-03-28 | 2.63 |
| 2023-03-27 | 7.89 |
| 2023-03-24 | 5.26 |
| 2023-03-23 | 7.89 |
| 2023-03-22 | 2.63 |
| 2023-03-21 | 2.63 |
| 2023-03-20 | 0.00 |
| 2023-03-17 | -2.63 |
| 2023-03-16 | -5.26 |
| 2023-03-15 | -7.89 |
| 2023-03-14 | -7.89 |
| 2023-03-13 | -5.26 |
| 2023-03-10 | -7.89 |
| 2023-03-09 | -7.89 |
| 2023-03-08 | -5.26 |
| 2023-03-07 | -5.26 |
| 2023-03-06 | -10.53 |
| 2023-03-03 | -15.79 |
| 2023-03-02 | -13.16 |
| 2023-03-01 | -13.16 |
| 2023-02-28 | -13.16 |
| 2023-02-27 | -15.79 |
| 2023-02-24 | -15.79 |
| 2023-02-23 | -15.79 |
| 2023-02-22 | -13.16 |
| 2023-02-21 | -13.16 |
| 2023-02-20 | -13.16 |
| 2023-02-17 | 0.00 |
| 2023-02-16 | 2.63 |
| 2023-02-15 | 7.89 |
| 2023-02-14 | 0.00 |
| 2023-02-13 | 0.00 |
| 2023-02-10 | -5.26 |
| 2023-02-09 | -7.89 |
| 2023-02-08 | -10.53 |
| 2023-02-07 | -10.53 |
| 2023-02-06 | -10.53 |
| 2023-02-03 | -13.16 |
| 2023-02-02 | -15.79 |
| 2023-02-01 | -15.79 |
| 2023-01-31 | -18.42 |
| 2023-01-30 | -18.42 |
| 2023-01-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy