Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01928 | 2009-11-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1928 % |
|---|---|
| 2025-12-02 | -27.60 |
| 2025-12-01 | -29.12 |
| 2025-11-28 | -29.85 |
| 2025-11-27 | -31.64 |
| 2025-11-26 | -33.89 |
| 2025-11-25 | -34.65 |
| 2025-11-24 | -35.05 |
| 2025-11-21 | -36.90 |
| 2025-11-20 | -32.90 |
| 2025-11-19 | -32.96 |
| 2025-11-18 | -31.77 |
| 2025-11-17 | -30.71 |
| 2025-11-14 | -30.25 |
| 2025-11-13 | -29.46 |
| 2025-11-12 | -29.26 |
| 2025-11-11 | -29.99 |
| 2025-11-10 | -30.32 |
| 2025-11-07 | -32.70 |
| 2025-11-06 | -32.37 |
| 2025-11-05 | -33.56 |
| 2025-11-04 | -34.65 |
| 2025-11-03 | -33.99 |
| 2025-10-31 | -33.03 |
| 2025-10-30 | -32.10 |
| 2025-10-28 | -31.04 |
| 2025-10-27 | -32.70 |
| 2025-10-24 | -34.29 |
| 2025-10-23 | -36.37 |
| 2025-10-22 | -39.05 |
| 2025-10-21 | -38.19 |
| 2025-10-20 | -37.60 |
| 2025-10-17 | -40.21 |
| 2025-10-16 | -39.68 |
| 2025-10-15 | -38.52 |
| 2025-10-14 | -40.01 |
| 2025-10-13 | -37.03 |
| 2025-10-10 | -33.36 |
| 2025-10-09 | -29.46 |
| 2025-10-08 | -30.18 |
| 2025-10-06 | -31.31 |
| 2025-10-03 | -29.59 |
| 2025-10-02 | -27.93 |
| 2025-09-30 | -28.20 |
| 2025-09-29 | -26.54 |
| 2025-09-26 | -29.79 |
| 2025-09-25 | -29.39 |
| 2025-09-24 | -30.32 |
| 2025-09-23 | -31.18 |
| 2025-09-22 | -30.25 |
| 2025-09-19 | -28.53 |
| 2025-09-18 | -32.70 |
| 2025-09-17 | -31.84 |
| 2025-09-16 | -32.96 |
| 2025-09-15 | -30.32 |
| 2025-09-12 | -30.25 |
| 2025-09-11 | -30.98 |
| 2025-09-10 | -31.64 |
| 2025-09-09 | -33.92 |
| 2025-09-08 | -34.09 |
| 2025-09-05 | -34.78 |
| 2025-09-04 | -35.35 |
| 2025-09-03 | -33.76 |
| 2025-09-02 | -33.29 |
| 2025-09-01 | -33.16 |
| 2025-08-29 | -32.70 |
| 2025-08-28 | -33.49 |
| 2025-08-27 | -32.86 |
| 2025-08-26 | -31.03 |
| 2025-08-25 | -30.18 |
| 2025-08-22 | -34.04 |
| 2025-08-21 | -33.58 |
| 2025-08-20 | -33.71 |
| 2025-08-19 | -34.79 |
| 2025-08-18 | -34.69 |
| 2025-08-15 | -34.79 |
| 2025-08-14 | -33.19 |
| 2025-08-13 | -33.84 |
| 2025-08-12 | -33.45 |
| 2025-08-11 | -35.05 |
| 2025-08-08 | -34.24 |
| 2025-08-07 | -32.86 |
| 2025-08-06 | -36.07 |
| 2025-08-05 | -35.51 |
| 2025-08-04 | -37.15 |
| 2025-08-01 | -38.29 |
| 2025-07-31 | -37.77 |
| 2025-07-30 | -38.81 |
| 2025-07-29 | -37.24 |
| 2025-07-28 | -38.55 |
| 2025-07-25 | -39.60 |
| 2025-07-24 | -38.94 |
| 2025-07-23 | -39.79 |
| 2025-07-22 | -39.99 |
| 2025-07-21 | -39.66 |
| 2025-07-18 | -39.60 |
| 2025-07-17 | -39.07 |
| 2025-07-16 | -37.77 |
| 2025-07-15 | -37.51 |
| 2025-07-14 | -37.51 |
| 2025-07-11 | -37.18 |
| 2025-07-10 | -37.05 |
| 2025-07-09 | -37.70 |
| 2025-07-08 | -38.75 |
| 2025-07-07 | -40.12 |
| 2025-07-04 | -42.34 |
| 2025-07-03 | -41.88 |
| 2025-07-02 | -43.39 |
| 2025-06-30 | -46.59 |
| 2025-06-27 | -45.87 |
| 2025-06-26 | -46.33 |
| 2025-06-25 | -45.61 |
| 2025-06-24 | -48.68 |
| 2025-06-23 | -49.93 |
| 2025-06-20 | -50.91 |
| 2025-06-19 | -50.91 |
| 2025-06-18 | -49.47 |
| 2025-06-17 | -48.81 |
| 2025-06-16 | -51.36 |
| 2025-06-13 | -51.23 |
| 2025-06-12 | -49.34 |
| 2025-06-11 | -47.83 |
| 2025-06-10 | -48.10 |
| 2025-06-09 | -48.55 |
| 2025-06-06 | -49.47 |
| 2025-06-05 | -48.55 |
| 2025-06-04 | -48.10 |
| 2025-06-03 | -48.42 |
| 2025-06-02 | -47.44 |
| 2025-05-30 | -49.60 |
| 2025-05-29 | -49.21 |
| 2025-05-28 | -49.47 |
| 2025-05-27 | -50.55 |
| 2025-05-26 | -50.61 |
| 2025-05-23 | -51.64 |
| 2025-05-22 | -51.38 |
| 2025-05-21 | -51.32 |
| 2025-05-20 | -50.23 |
| 2025-05-19 | -50.16 |
| 2025-05-16 | -49.90 |
| 2025-05-15 | -49.32 |
| 2025-05-14 | -48.23 |
| 2025-05-13 | -48.68 |
| 2025-05-12 | -48.17 |
| 2025-05-09 | -49.77 |
| 2025-05-08 | -49.84 |
| 2025-05-07 | -50.61 |
| 2025-05-06 | -51.90 |
| 2025-05-02 | -54.34 |
| 2025-04-30 | -55.05 |
| 2025-04-29 | -55.31 |
| 2025-04-28 | -55.05 |
| 2025-04-25 | -54.98 |
| 2025-04-24 | -56.27 |
| 2025-04-23 | -56.21 |
| 2025-04-22 | -57.75 |
| 2025-04-17 | -58.07 |
| 2025-04-16 | -58.78 |
| 2025-04-15 | -57.68 |
| 2025-04-14 | -56.85 |
| 2025-04-11 | -57.43 |
| 2025-04-10 | -56.98 |
| 2025-04-09 | -58.33 |
| 2025-04-08 | -57.36 |
| 2025-04-07 | -57.04 |
| 2025-04-03 | -49.90 |
| 2025-04-02 | -49.00 |
| 2025-04-01 | -49.00 |
| 2025-03-31 | -49.84 |
| 2025-03-28 | -47.46 |
| 2025-03-27 | -46.75 |
| 2025-03-26 | -45.85 |
| 2025-03-25 | -46.24 |
| 2025-03-24 | -45.59 |
| 2025-03-21 | -45.34 |
| 2025-03-20 | -43.92 |
| 2025-03-19 | -42.77 |
| 2025-03-18 | -42.12 |
| 2025-03-17 | -42.51 |
| 2025-03-14 | -42.77 |
| 2025-03-13 | -43.54 |
| 2025-03-12 | -42.64 |
| 2025-03-11 | -40.13 |
| 2025-03-10 | -41.80 |
| 2025-03-07 | -41.03 |
| 2025-03-06 | -40.58 |
| 2025-03-05 | -41.35 |
| 2025-03-04 | -41.61 |
| 2025-03-03 | -41.16 |
| 2025-02-28 | -42.77 |
| 2025-02-27 | -43.02 |
| 2025-02-26 | -43.28 |
| 2025-02-25 | -43.34 |
| 2025-02-24 | -41.86 |
| 2025-02-21 | -44.76 |
| 2025-02-20 | -43.73 |
| 2025-02-19 | -44.37 |
| 2025-02-18 | -44.31 |
| 2025-02-17 | -44.57 |
| 2025-02-14 | -45.40 |
| 2025-02-13 | -46.17 |
| 2025-02-12 | -47.07 |
| 2025-02-11 | -48.42 |
| 2025-02-10 | -45.59 |
| 2025-02-07 | -45.72 |
| 2025-02-06 | -46.11 |
| 2025-02-05 | -46.17 |
| 2025-02-04 | -44.44 |
| 2025-02-03 | -44.37 |
| 2025-01-28 | -40.19 |
| 2025-01-27 | -40.96 |
| 2025-01-24 | -41.99 |
| 2025-01-23 | -43.09 |
| 2025-01-22 | -42.57 |
| 2025-01-21 | -41.74 |
| 2025-01-20 | -41.03 |
| 2025-01-17 | -42.32 |
| 2025-01-16 | -41.99 |
| 2025-01-15 | -41.80 |
| 2025-01-14 | -40.32 |
| 2025-01-13 | -39.68 |
| 2025-01-10 | -38.59 |
| 2025-01-09 | -37.11 |
| 2025-01-08 | -36.78 |
| 2025-01-07 | -35.69 |
| 2025-01-06 | -36.59 |
| 2025-01-03 | -36.59 |
| 2025-01-02 | -35.05 |
| 2024-12-31 | -32.80 |
| 2024-12-30 | -33.60 |
| 2024-12-27 | -30.06 |
| 2024-12-24 | -30.87 |
| 2024-12-23 | -31.03 |
| 2024-12-20 | -31.51 |
| 2024-12-19 | -31.51 |
| 2024-12-18 | -31.03 |
| 2024-12-17 | -31.99 |
| 2024-12-16 | -30.87 |
| 2024-12-13 | -29.74 |
| 2024-12-12 | -29.58 |
| 2024-12-11 | -32.32 |
| 2024-12-10 | -32.15 |
| 2024-12-09 | -33.76 |
| 2024-12-06 | -35.05 |
| 2024-12-05 | -35.21 |
| 2024-12-04 | -34.89 |
| 2024-12-03 | -34.41 |
| 2024-12-02 | -34.73 |
| 2024-11-29 | -36.21 |
| 2024-11-28 | -38.91 |
| 2024-11-27 | -37.23 |
| 2024-11-26 | -37.30 |
| 2024-11-25 | -39.61 |
| 2024-11-22 | -38.20 |
| 2024-11-21 | -37.49 |
| 2024-11-20 | -37.04 |
| 2024-11-19 | -37.23 |
| 2024-11-18 | -38.39 |
| 2024-11-15 | -38.78 |
| 2024-11-14 | -39.10 |
| 2024-11-13 | -37.23 |
| 2024-11-12 | -36.78 |
| 2024-11-11 | -33.92 |
| 2024-11-08 | -33.12 |
| 2024-11-07 | -32.32 |
| 2024-11-06 | -34.08 |
| 2024-11-05 | -32.32 |
| 2024-11-04 | -32.80 |
| 2024-11-01 | -32.80 |
| 2024-10-31 | -36.27 |
| 2024-10-30 | -35.76 |
| 2024-10-29 | -33.92 |
| 2024-10-28 | -34.24 |
| 2024-10-25 | -36.14 |
| 2024-10-24 | -37.68 |
| 2024-10-23 | -40.00 |
| 2024-10-22 | -40.45 |
| 2024-10-21 | -41.74 |
| 2024-10-18 | -39.61 |
| 2024-10-17 | -42.44 |
| 2024-10-16 | -41.16 |
| 2024-10-15 | -40.13 |
| 2024-10-14 | -38.26 |
| 2024-10-10 | -36.01 |
| 2024-10-09 | -37.43 |
| 2024-10-08 | -35.82 |
| 2024-10-07 | -27.65 |
| 2024-10-04 | -34.08 |
| 2024-10-03 | -35.69 |
| 2024-10-02 | -33.60 |
| 2024-09-30 | -35.95 |
| 2024-09-27 | -38.39 |
| 2024-09-26 | -45.98 |
| 2024-09-25 | -49.65 |
| 2024-09-24 | -49.52 |
| 2024-09-23 | -51.51 |
| 2024-09-20 | -50.55 |
| 2024-09-19 | -52.80 |
| 2024-09-17 | -54.60 |
| 2024-09-16 | -54.98 |
| 2024-09-13 | -55.82 |
| 2024-09-12 | -55.76 |
| 2024-09-11 | -56.72 |
| 2024-09-10 | -55.37 |
| 2024-09-09 | -56.85 |
| 2024-09-05 | -55.69 |
| 2024-09-04 | -55.50 |
| 2024-09-03 | -55.18 |
| 2024-09-02 | -55.24 |
| 2024-08-30 | -54.21 |
| 2024-08-29 | -54.34 |
| 2024-08-28 | -53.18 |
| 2024-08-27 | -51.83 |
| 2024-08-26 | -52.15 |
| 2024-08-23 | -52.60 |
| 2024-08-22 | -51.96 |
| 2024-08-21 | -52.67 |
| 2024-08-20 | -52.03 |
| 2024-08-19 | -52.48 |
| 2024-08-16 | -52.54 |
| 2024-08-15 | -54.60 |
| 2024-08-14 | -54.86 |
| 2024-08-13 | -55.63 |
| 2024-08-12 | -56.40 |
| 2024-08-09 | -55.11 |
| 2024-08-08 | -55.63 |
| 2024-08-07 | -55.18 |
| 2024-08-06 | -54.02 |
| 2024-08-05 | -52.09 |
| 2024-08-02 | -53.83 |
| 2024-08-01 | -51.96 |
| 2024-07-31 | -52.86 |
| 2024-07-30 | -53.31 |
| 2024-07-29 | -51.96 |
| 2024-07-26 | -52.28 |
| 2024-07-25 | -51.51 |
| 2024-07-24 | -50.16 |
| 2024-07-23 | -50.16 |
| 2024-07-22 | -49.65 |
| 2024-07-19 | -50.03 |
| 2024-07-18 | -48.49 |
| 2024-07-17 | -47.46 |
| 2024-07-16 | -47.78 |
| 2024-07-15 | -47.20 |
| 2024-07-12 | -45.27 |
| 2024-07-11 | -46.50 |
| 2024-07-10 | -47.97 |
| 2024-07-09 | -47.59 |
| 2024-07-08 | -48.10 |
| 2024-07-05 | -46.95 |
| 2024-07-04 | -45.40 |
| 2024-07-03 | -45.53 |
| 2024-07-02 | -48.17 |
| 2024-06-28 | -47.65 |
| 2024-06-27 | -46.88 |
| 2024-06-26 | -45.66 |
| 2024-06-25 | -44.63 |
| 2024-06-24 | -44.18 |
| 2024-06-21 | -43.79 |
| 2024-06-20 | -42.57 |
| 2024-06-19 | -41.29 |
| 2024-06-18 | -43.41 |
| 2024-06-17 | -43.15 |
| 2024-06-14 | -42.77 |
| 2024-06-13 | -42.19 |
| 2024-06-12 | -42.96 |
| 2024-06-11 | -41.29 |
| 2024-06-07 | -40.26 |
| 2024-06-06 | -40.19 |
| 2024-06-05 | -39.49 |
| 2024-06-04 | -39.23 |
| 2024-06-03 | -39.23 |
| 2024-05-31 | -40.06 |
| 2024-05-30 | -38.91 |
| 2024-05-29 | -38.52 |
| 2024-05-28 | -37.36 |
| 2024-05-27 | -37.94 |
| 2024-05-24 | -37.49 |
| 2024-05-23 | -35.76 |
| 2024-05-22 | -34.08 |
| 2024-05-21 | -33.44 |
| 2024-05-20 | -31.51 |
| 2024-05-17 | -32.48 |
| 2024-05-16 | -32.96 |
| 2024-05-14 | -34.24 |
| 2024-05-13 | -32.80 |
| 2024-05-10 | -35.53 |
| 2024-05-09 | -35.53 |
| 2024-05-08 | -36.33 |
| 2024-05-07 | -35.76 |
| 2024-05-06 | -34.73 |
| 2024-05-03 | -34.89 |
| 2024-05-02 | -37.94 |
| 2024-04-30 | -39.94 |
| 2024-04-29 | -38.46 |
| 2024-04-26 | -39.81 |
| 2024-04-25 | -41.48 |
| 2024-04-24 | -40.64 |
| 2024-04-23 | -40.58 |
| 2024-04-22 | -41.74 |
| 2024-04-19 | -42.12 |
| 2024-04-18 | -39.29 |
| 2024-04-17 | -38.78 |
| 2024-04-16 | -36.66 |
| 2024-04-15 | -32.64 |
| 2024-04-12 | -29.42 |
| 2024-04-11 | -28.14 |
| 2024-04-10 | -28.14 |
| 2024-04-09 | -28.14 |
| 2024-04-08 | -28.14 |
| 2024-04-05 | -27.01 |
| 2024-04-03 | -26.53 |
| 2024-04-02 | -26.05 |
| 2024-03-28 | -29.10 |
| 2024-03-27 | -30.23 |
| 2024-03-26 | -28.62 |
| 2024-03-25 | -29.10 |
| 2024-03-22 | -28.78 |
| 2024-03-21 | -29.58 |
| 2024-03-20 | -31.99 |
| 2024-03-19 | -31.99 |
| 2024-03-18 | -31.35 |
| 2024-03-15 | -31.83 |
| 2024-03-14 | -29.74 |
| 2024-03-13 | -29.58 |
| 2024-03-12 | -29.58 |
| 2024-03-11 | -31.03 |
| 2024-03-08 | -32.80 |
| 2024-03-07 | -32.15 |
| 2024-03-06 | -32.96 |
| 2024-03-05 | -34.41 |
| 2024-03-04 | -33.44 |
| 2024-03-01 | -29.10 |
| 2024-02-29 | -28.30 |
| 2024-02-28 | -27.97 |
| 2024-02-27 | -27.17 |
| 2024-02-26 | -25.40 |
| 2024-02-23 | -24.28 |
| 2024-02-22 | -24.28 |
| 2024-02-21 | -24.92 |
| 2024-02-20 | -24.44 |
| 2024-02-19 | -24.12 |
| 2024-02-16 | -21.22 |
| 2024-02-15 | -24.92 |
| 2024-02-14 | -25.40 |
| 2024-02-09 | -26.53 |
| 2024-02-08 | -27.65 |
| 2024-02-07 | -28.30 |
| 2024-02-06 | -28.30 |
| 2024-02-05 | -29.26 |
| 2024-02-02 | -29.42 |
| 2024-02-01 | -31.35 |
| 2024-01-31 | -34.08 |
| 2024-01-30 | -32.48 |
| 2024-01-29 | -30.39 |
| 2024-01-26 | -30.71 |
| 2024-01-25 | -30.87 |
| 2024-01-24 | -30.71 |
| 2024-01-23 | -34.08 |
| 2024-01-22 | -34.57 |
| 2024-01-19 | -32.15 |
| 2024-01-18 | -32.64 |
| 2024-01-17 | -33.44 |
| 2024-01-16 | -30.71 |
| 2024-01-15 | -29.58 |
| 2024-01-12 | -29.74 |
| 2024-01-11 | -29.74 |
| 2024-01-10 | -28.46 |
| 2024-01-09 | -27.33 |
| 2024-01-08 | -27.49 |
| 2024-01-05 | -26.37 |
| 2024-01-04 | -25.72 |
| 2024-01-03 | -24.92 |
| 2024-01-02 | -23.63 |
| 2023-12-29 | -26.53 |
| 2023-12-28 | -26.53 |
| 2023-12-27 | -28.14 |
| 2023-12-22 | -27.65 |
| 2023-12-21 | -26.85 |
| 2023-12-20 | -27.65 |
| 2023-12-19 | -31.03 |
| 2023-12-18 | -31.19 |
| 2023-12-15 | -31.03 |
| 2023-12-14 | -31.83 |
| 2023-12-13 | -32.64 |
| 2023-12-12 | -32.32 |
| 2023-12-11 | -31.99 |
| 2023-12-08 | -32.32 |
| 2023-12-07 | -32.32 |
| 2023-12-06 | -32.48 |
| 2023-12-05 | -35.05 |
| 2023-12-04 | -35.53 |
| 2023-12-01 | -36.98 |
| 2023-11-30 | -38.39 |
| 2023-11-29 | -38.78 |
| 2023-11-28 | -35.82 |
| 2023-11-27 | -34.24 |
| 2023-11-24 | -33.28 |
| 2023-11-23 | -31.67 |
| 2023-11-22 | -31.67 |
| 2023-11-21 | -30.87 |
| 2023-11-20 | -30.39 |
| 2023-11-17 | -31.19 |
| 2023-11-16 | -30.39 |
| 2023-11-15 | -30.06 |
| 2023-11-14 | -32.48 |
| 2023-11-13 | -32.96 |
| 2023-11-10 | -34.08 |
| 2023-11-09 | -31.67 |
| 2023-11-08 | -29.74 |
| 2023-11-07 | -29.10 |
| 2023-11-06 | -27.49 |
| 2023-11-03 | -30.71 |
| 2023-11-02 | -33.60 |
| 2023-11-01 | -33.60 |
| 2023-10-31 | -32.48 |
| 2023-10-30 | -31.83 |
| 2023-10-27 | -31.67 |
| 2023-10-26 | -32.48 |
| 2023-10-25 | -31.51 |
| 2023-10-24 | -31.83 |
| 2023-10-20 | -31.67 |
| 2023-10-19 | -31.19 |
| 2023-10-18 | -33.44 |
| 2023-10-17 | -32.48 |
| 2023-10-16 | -31.51 |
| 2023-10-13 | -29.42 |
| 2023-10-12 | -26.69 |
| 2023-10-11 | -27.33 |
| 2023-10-10 | -27.01 |
| 2023-10-09 | -27.49 |
| 2023-10-06 | -27.65 |
| 2023-10-05 | -28.30 |
| 2023-10-04 | -28.14 |
| 2023-10-03 | -25.88 |
| 2023-09-29 | -22.83 |
| 2023-09-28 | -25.88 |
| 2023-09-27 | -22.19 |
| 2023-09-26 | -23.15 |
| 2023-09-25 | -23.15 |
| 2023-09-22 | -18.97 |
| 2023-09-21 | -20.58 |
| 2023-09-20 | -19.13 |
| 2023-09-19 | -18.65 |
| 2023-09-18 | -17.68 |
| 2023-09-15 | -17.52 |
| 2023-09-14 | -17.52 |
| 2023-09-13 | -16.88 |
| 2023-09-12 | -16.72 |
| 2023-09-11 | -18.49 |
| 2023-09-07 | -16.72 |
| 2023-09-06 | -14.95 |
| 2023-09-05 | -15.11 |
| 2023-09-04 | -12.06 |
| 2023-08-31 | -14.63 |
| 2023-08-30 | -14.47 |
| 2023-08-29 | -13.67 |
| 2023-08-28 | -14.79 |
| 2023-08-25 | -15.76 |
| 2023-08-24 | -14.63 |
| 2023-08-23 | -17.20 |
| 2023-08-22 | -16.08 |
| 2023-08-21 | -18.33 |
| 2023-08-18 | -16.24 |
| 2023-08-17 | -13.02 |
| 2023-08-16 | -11.58 |
| 2023-08-15 | -10.29 |
| 2023-08-14 | -9.32 |
| 2023-08-11 | -8.04 |
| 2023-08-10 | -6.43 |
| 2023-08-09 | -7.07 |
| 2023-08-08 | -6.11 |
| 2023-08-07 | -4.02 |
| 2023-08-04 | -3.86 |
| 2023-08-03 | -4.98 |
| 2023-08-02 | -6.27 |
| 2023-08-01 | -4.66 |
| 2023-07-31 | -4.34 |
| 2023-07-28 | -0.96 |
| 2023-07-27 | -1.13 |
| 2023-07-26 | -6.27 |
| 2023-07-25 | -9.65 |
| 2023-07-24 | -11.41 |
| 2023-07-21 | -11.25 |
| 2023-07-20 | -11.09 |
| 2023-07-19 | -9.49 |
| 2023-07-18 | -8.68 |
| 2023-07-14 | -7.40 |
| 2023-07-13 | -7.56 |
| 2023-07-12 | -8.84 |
| 2023-07-11 | -9.16 |
| 2023-07-10 | -11.90 |
| 2023-07-07 | -13.83 |
| 2023-07-06 | -14.15 |
| 2023-07-05 | -9.32 |
| 2023-07-04 | -9.32 |
| 2023-07-03 | -10.29 |
| 2023-06-30 | -14.15 |
| 2023-06-29 | -13.50 |
| 2023-06-28 | -10.93 |
| 2023-06-27 | -12.22 |
| 2023-06-26 | -11.58 |
| 2023-06-23 | -9.97 |
| 2023-06-21 | -9.32 |
| 2023-06-20 | -7.72 |
| 2023-06-19 | -7.56 |
| 2023-06-16 | -7.23 |
| 2023-06-15 | -7.07 |
| 2023-06-14 | -8.36 |
| 2023-06-13 | -9.49 |
| 2023-06-12 | -11.09 |
| 2023-06-09 | -12.22 |
| 2023-06-08 | -12.38 |
| 2023-06-07 | -11.58 |
| 2023-06-06 | -14.79 |
| 2023-06-05 | -14.79 |
| 2023-06-02 | -14.79 |
| 2023-06-01 | -20.26 |
| 2023-05-31 | -18.49 |
| 2023-05-30 | -17.20 |
| 2023-05-29 | -19.13 |
| 2023-05-25 | -20.58 |
| 2023-05-24 | -20.42 |
| 2023-05-23 | -15.92 |
| 2023-05-22 | -14.79 |
| 2023-05-19 | -14.79 |
| 2023-05-18 | -14.47 |
| 2023-05-17 | -15.59 |
| 2023-05-16 | -13.99 |
| 2023-05-15 | -14.95 |
| 2023-05-12 | -16.88 |
| 2023-05-11 | -16.40 |
| 2023-05-10 | -17.20 |
| 2023-05-09 | -19.29 |
| 2023-05-08 | -16.08 |
| 2023-05-05 | -13.50 |
| 2023-05-04 | -12.70 |
| 2023-05-03 | -13.34 |
| 2023-05-02 | -8.84 |
| 2023-04-28 | -10.45 |
| 2023-04-27 | -11.41 |
| 2023-04-26 | -10.45 |
| 2023-04-25 | -10.61 |
| 2023-04-24 | -6.43 |
| 2023-04-21 | -5.31 |
| 2023-04-20 | -3.86 |
| 2023-04-19 | -7.56 |
| 2023-04-18 | -9.65 |
| 2023-04-17 | -8.68 |
| 2023-04-14 | -11.25 |
| 2023-04-13 | -8.36 |
| 2023-04-12 | -9.16 |
| 2023-04-11 | -7.07 |
| 2023-04-06 | -7.40 |
| 2023-04-04 | -5.95 |
| 2023-04-03 | -6.11 |
| 2023-03-31 | -12.22 |
| 2023-03-30 | -14.47 |
| 2023-03-29 | -15.43 |
| 2023-03-28 | -15.27 |
| 2023-03-27 | -15.11 |
| 2023-03-24 | -14.47 |
| 2023-03-23 | -13.34 |
| 2023-03-22 | -12.38 |
| 2023-03-21 | -14.47 |
| 2023-03-20 | -16.72 |
| 2023-03-17 | -13.83 |
| 2023-03-16 | -15.59 |
| 2023-03-15 | -15.76 |
| 2023-03-14 | -14.79 |
| 2023-03-13 | -12.54 |
| 2023-03-10 | -16.08 |
| 2023-03-09 | -11.74 |
| 2023-03-08 | -12.22 |
| 2023-03-07 | -10.13 |
| 2023-03-06 | -9.49 |
| 2023-03-03 | -11.58 |
| 2023-03-02 | -12.70 |
| 2023-03-01 | -8.20 |
| 2023-02-28 | -12.54 |
| 2023-02-27 | -11.09 |
| 2023-02-24 | -10.93 |
| 2023-02-23 | -11.74 |
| 2023-02-22 | -11.41 |
| 2023-02-21 | -11.09 |
| 2023-02-20 | -10.61 |
| 2023-02-17 | -9.49 |
| 2023-02-16 | -6.59 |
| 2023-02-15 | -6.43 |
| 2023-02-14 | -6.43 |
| 2023-02-13 | -7.56 |
| 2023-02-10 | -7.56 |
| 2023-02-09 | -5.14 |
| 2023-02-08 | -9.97 |
| 2023-02-07 | -9.49 |
| 2023-02-06 | -9.49 |
| 2023-02-03 | -7.23 |
| 2023-02-02 | -6.27 |
| 2023-02-01 | -3.70 |
| 2023-01-31 | -5.79 |
| 2023-01-30 | -7.23 |
| 2023-01-27 | -1.77 |
| 2023-01-26 | -5.63 |
| 2023-01-20 | -3.54 |
| 2023-01-19 | -4.34 |
| 2023-01-18 | -6.75 |
| 2023-01-17 | -10.13 |
| 2023-01-16 | -7.56 |
| 2023-01-13 | -7.56 |
| 2023-01-12 | -9.65 |
| 2023-01-11 | -8.68 |
| 2023-01-10 | -5.63 |
| 2023-01-09 | -9.97 |
| 2023-01-06 | -13.18 |
| 2023-01-05 | -10.61 |
| 2023-01-04 | -9.81 |
| 2023-01-03 | -13.50 |
| 2022-12-30 | -16.72 |
| 2022-12-29 | -17.04 |
| 2022-12-28 | -18.33 |
| 2022-12-23 | -19.61 |
| 2022-12-22 | -18.49 |
| 2022-12-21 | -19.13 |
| 2022-12-20 | -18.97 |
| 2022-12-19 | -19.94 |
| 2022-12-16 | -16.72 |
| 2022-12-15 | -17.52 |
| 2022-12-14 | -16.56 |
| 2022-12-13 | -14.63 |
| 2022-12-12 | -18.17 |
| 2022-12-09 | -15.43 |
| 2022-12-08 | -16.88 |
| 2022-12-07 | -24.44 |
| 2022-12-06 | -20.58 |
| 2022-12-05 | -21.86 |
| 2022-12-02 | -31.35 |
| 2022-12-01 | -31.03 |
| 2022-11-30 | -32.48 |
| 2022-11-29 | -36.08 |
| 2022-11-28 | -39.55 |
| 2022-11-25 | -44.24 |
| 2022-11-24 | -41.99 |
| 2022-11-23 | -43.02 |
| 2022-11-22 | -42.77 |
| 2022-11-21 | -41.80 |
| 2022-11-18 | -36.91 |
| 2022-11-17 | -35.82 |
| 2022-11-16 | -35.69 |
| 2022-11-15 | -36.08 |
| 2022-11-14 | -39.74 |
| 2022-11-11 | -39.74 |
| 2022-11-10 | -45.98 |
| 2022-11-09 | -44.82 |
| 2022-11-08 | -43.22 |
| 2022-11-07 | -45.21 |
| 2022-11-04 | -45.66 |
| 2022-11-03 | -47.91 |
| 2022-11-02 | -44.95 |
| 2022-11-01 | -50.87 |
| 2022-10-31 | -55.95 |
| 2022-10-28 | -57.81 |
| 2022-10-27 | -54.60 |
| 2022-10-26 | -54.86 |
| 2022-10-25 | -55.88 |
| 2022-10-24 | -54.98 |
| 2022-10-21 | -52.22 |
| 2022-10-20 | -51.51 |
| 2022-10-19 | -50.80 |
| 2022-10-18 | -47.97 |
| 2022-10-17 | -48.55 |
| 2022-10-14 | -47.78 |
| 2022-10-13 | -46.17 |
| 2022-10-12 | -41.80 |
| 2022-10-11 | -39.49 |
| 2022-10-10 | -36.78 |
| 2022-10-07 | -30.39 |
| 2022-10-06 | -31.67 |
| 2022-10-05 | -32.32 |
| 2022-10-03 | -35.82 |
| 2022-09-30 | -36.66 |
| 2022-09-29 | -36.27 |
| 2022-09-28 | -34.57 |
| 2022-09-27 | -32.32 |
| 2022-09-26 | -34.41 |
| 2022-09-23 | -43.28 |
| 2022-09-22 | -40.90 |
| 2022-09-21 | -39.23 |
| 2022-09-20 | -38.01 |
| 2022-09-19 | -42.44 |
| 2022-09-16 | -42.12 |
| 2022-09-15 | -44.24 |
| 2022-09-14 | -43.09 |
| 2022-09-13 | -43.15 |
| 2022-09-09 | -44.44 |
| 2022-09-08 | -46.37 |
| 2022-09-07 | -45.66 |
| 2022-09-06 | -45.79 |
| 2022-09-05 | -46.30 |
| 2022-09-02 | -44.57 |
| 2022-09-01 | -44.82 |
| 2022-08-31 | -43.09 |
| 2022-08-30 | -44.69 |
| 2022-08-29 | -45.47 |
| 2022-08-26 | -45.21 |
| 2022-08-25 | -45.98 |
| 2022-08-24 | -47.97 |
| 2022-08-23 | -47.07 |
| 2022-08-22 | -46.17 |
| 2022-08-19 | -45.98 |
| 2022-08-18 | -45.53 |
| 2022-08-17 | -43.86 |
| 2022-08-16 | -43.60 |
| 2022-08-15 | -42.77 |
| 2022-08-12 | -42.77 |
| 2022-08-11 | -42.51 |
| 2022-08-10 | -43.79 |
| 2022-08-09 | -43.28 |
| 2022-08-08 | -42.89 |
| 2022-08-05 | -42.12 |
| 2022-08-04 | -41.35 |
| 2022-08-03 | -41.16 |
| 2022-08-02 | -43.02 |
| 2022-08-01 | -40.64 |
| 2022-07-29 | -40.84 |
| 2022-07-28 | -39.42 |
| 2022-07-27 | -40.51 |
| 2022-07-26 | -39.87 |
| 2022-07-25 | -42.51 |
| 2022-07-22 | -42.57 |
| 2022-07-21 | -44.69 |
| 2022-07-20 | -43.73 |
| 2022-07-19 | -44.44 |
| 2022-07-18 | -44.37 |
| 2022-07-15 | -45.08 |
| 2022-07-14 | -43.73 |
| 2022-07-13 | -44.31 |
| 2022-07-12 | -45.72 |
| 2022-07-11 | -44.89 |
| 2022-07-08 | -40.00 |
| 2022-07-07 | -41.09 |
| 2022-07-06 | -42.51 |
| 2022-07-05 | -41.86 |
| 2022-07-04 | -41.67 |
| 2022-06-30 | -39.81 |
| 2022-06-29 | -41.09 |
| 2022-06-28 | -41.48 |
| 2022-06-27 | -47.59 |
| 2022-06-24 | -51.45 |
| 2022-06-23 | -52.99 |
| 2022-06-22 | -53.25 |
| 2022-06-21 | -52.67 |
| 2022-06-20 | -53.12 |
| 2022-06-17 | -52.09 |
| 2022-06-16 | -51.06 |
| 2022-06-15 | -51.06 |
| 2022-06-14 | -51.64 |
| 2022-06-13 | -51.38 |
| 2022-06-10 | -48.36 |
| 2022-06-09 | -48.30 |
| 2022-06-08 | -47.01 |
| 2022-06-07 | -49.52 |
| 2022-06-06 | -49.71 |
| 2022-06-02 | -52.67 |
| 2022-06-01 | -51.96 |
| 2022-05-31 | -51.77 |
| 2022-05-30 | -52.35 |
| 2022-05-27 | -54.34 |
| 2022-05-26 | -55.43 |
| 2022-05-25 | -55.05 |
| 2022-05-24 | -54.98 |
| 2022-05-23 | -51.32 |
| 2022-05-20 | -50.80 |
| 2022-05-19 | -51.51 |
| 2022-05-18 | -48.81 |
| 2022-05-17 | -48.81 |
| 2022-05-16 | -49.58 |
| 2022-05-13 | -49.32 |
| 2022-05-12 | -50.55 |
| 2022-05-11 | -49.52 |
| 2022-05-10 | -50.61 |
| 2022-05-06 | -46.95 |
| 2022-05-05 | -43.92 |
| 2022-05-04 | -42.12 |
| 2022-05-03 | -41.74 |
| 2022-04-29 | -43.28 |
| 2022-04-28 | -45.72 |
| 2022-04-27 | -44.63 |
| 2022-04-26 | -46.11 |
| 2022-04-25 | -46.95 |
| 2022-04-22 | -43.86 |
| 2022-04-21 | -43.02 |
| 2022-04-20 | -39.55 |
| 2022-04-19 | -41.16 |
| 2022-04-14 | -38.78 |
| 2022-04-13 | -41.61 |
| 2022-04-12 | -42.51 |
| 2022-04-11 | -44.69 |
| 2022-04-08 | -42.77 |
| 2022-04-07 | -41.48 |
| 2022-04-06 | -39.55 |
| 2022-04-04 | -37.88 |
| 2022-04-01 | -39.42 |
| 2022-03-31 | -38.97 |
| 2022-03-30 | -37.88 |
| 2022-03-29 | -40.90 |
| 2022-03-28 | -42.38 |
| 2022-03-25 | -42.57 |
| 2022-03-24 | -41.80 |
| 2022-03-23 | -41.16 |
| 2022-03-22 | -40.45 |
| 2022-03-21 | -41.35 |
| 2022-03-18 | -39.74 |
| 2022-03-17 | -42.19 |
| 2022-03-16 | -47.97 |
| 2022-03-15 | -56.14 |
| 2022-03-14 | -49.97 |
| 2022-03-11 | -43.41 |
| 2022-03-10 | -39.29 |
| 2022-03-09 | -39.61 |
| 2022-03-08 | -40.77 |
| 2022-03-07 | -40.77 |
| 2022-03-04 | -36.08 |
| 2022-03-03 | -32.80 |
| 2022-03-02 | -34.24 |
| 2022-03-01 | -32.48 |
| 2022-02-28 | -34.24 |
| 2022-02-25 | -31.67 |
| 2022-02-24 | -31.03 |
| 2022-02-23 | -26.53 |
| 2022-02-22 | -25.88 |
| 2022-02-21 | -23.95 |
| 2022-02-18 | -22.67 |
| 2022-02-17 | -22.83 |
| 2022-02-16 | -24.28 |
| 2022-02-15 | -29.10 |
| 2022-02-14 | -29.26 |
| 2022-02-11 | -26.69 |
| 2022-02-10 | -26.37 |
| 2022-02-09 | -26.21 |
| 2022-02-08 | -25.40 |
| 2022-02-07 | -27.49 |
| 2022-02-04 | -28.14 |
| 2022-01-31 | -31.03 |
| 2022-01-28 | -30.55 |
| 2022-01-27 | -31.51 |
| 2022-01-26 | -31.83 |
| 2022-01-25 | -33.12 |
| 2022-01-24 | -31.03 |
| 2022-01-21 | -30.06 |
| 2022-01-20 | -32.32 |
| 2022-01-19 | -34.08 |
| 2022-01-18 | -34.41 |
| 2022-01-17 | -32.48 |
| 2022-01-14 | -41.09 |
| 2022-01-13 | -45.02 |
| 2022-01-12 | -43.41 |
| 2022-01-11 | -44.95 |
| 2022-01-10 | -44.50 |
| 2022-01-07 | -44.50 |
| 2022-01-06 | -44.37 |
| 2022-01-05 | -45.47 |
| 2022-01-04 | -40.90 |
| 2022-01-03 | -41.99 |
| 2021-12-31 | -41.61 |
| 2021-12-30 | -42.70 |
| 2021-12-29 | -43.28 |
| 2021-12-28 | -42.64 |
| 2021-12-24 | -41.67 |
| 2021-12-23 | -44.31 |
| 2021-12-22 | -44.63 |
| 2021-12-21 | -46.37 |
| 2021-12-20 | -47.65 |
| 2021-12-17 | -46.75 |
| 2021-12-16 | -44.63 |
| 2021-12-15 | -45.02 |
| 2021-12-14 | -44.76 |
| 2021-12-13 | -40.64 |
| 2021-12-10 | -39.42 |
| 2021-12-09 | -37.17 |
| 2021-12-08 | -38.91 |
| 2021-12-07 | -41.61 |
| 2021-12-06 | -45.02 |
| 2021-12-03 | -43.73 |
| 2021-12-02 | -44.44 |
| 2021-12-01 | -44.82 |
| 2021-11-30 | -42.38 |
| 2021-11-29 | -39.94 |
| 2021-11-26 | -36.59 |
| 2021-11-25 | -31.67 |
| 2021-11-24 | -33.28 |
| 2021-11-23 | -35.05 |
| 2021-11-22 | -34.57 |
| 2021-11-19 | -37.36 |
| 2021-11-18 | -38.46 |
| 2021-11-17 | -38.07 |
| 2021-11-16 | -37.23 |
| 2021-11-15 | -40.77 |
| 2021-11-12 | -41.67 |
| 2021-11-11 | -41.61 |
| 2021-11-10 | -42.38 |
| 2021-11-09 | -41.80 |
| 2021-11-08 | -40.71 |
| 2021-11-05 | -44.95 |
| 2021-11-04 | -44.63 |
| 2021-11-03 | -43.09 |
| 2021-11-02 | -43.15 |
| 2021-11-01 | -43.99 |
| 2021-10-29 | -42.83 |
| 2021-10-28 | -41.99 |
| 2021-10-27 | -42.51 |
| 2021-10-26 | -42.25 |
| 2021-10-25 | -44.76 |
| 2021-10-22 | -43.54 |
| 2021-10-21 | -43.54 |
| 2021-10-20 | -42.70 |
| 2021-10-19 | -44.95 |
| 2021-10-18 | -44.37 |
| 2021-10-15 | -46.30 |
| 2021-10-12 | -47.14 |
| 2021-10-11 | -48.36 |
| 2021-10-08 | -48.49 |
| 2021-10-07 | -48.36 |
| 2021-10-06 | -49.84 |
| 2021-10-05 | -50.23 |
| 2021-10-04 | -48.62 |
| 2021-09-30 | -48.55 |
| 2021-09-29 | -49.20 |
| 2021-09-28 | -50.48 |
| 2021-09-27 | -52.22 |
| 2021-09-24 | -50.23 |
| 2021-09-23 | -47.97 |
| 2021-09-21 | -49.58 |
| 2021-09-20 | -51.51 |
| 2021-09-17 | -51.58 |
| 2021-09-16 | -50.16 |
| 2021-09-15 | -45.85 |
| 2021-09-14 | -19.77 |
| 2021-09-13 | -19.29 |
| 2021-09-10 | -14.63 |
| 2021-09-09 | -14.31 |
| 2021-09-08 | -13.34 |
| 2021-09-07 | -15.43 |
| 2021-09-06 | -17.36 |
| 2021-09-03 | -17.68 |
| 2021-09-02 | -16.24 |
| 2021-09-01 | -18.33 |
| 2021-08-31 | -19.77 |
| 2021-08-30 | -18.97 |
| 2021-08-27 | -22.19 |
| 2021-08-26 | -20.74 |
| 2021-08-25 | -21.70 |
| 2021-08-24 | -22.51 |
| 2021-08-23 | -29.10 |
| 2021-08-20 | -28.14 |
| 2021-08-19 | -23.63 |
| 2021-08-18 | -22.19 |
| 2021-08-17 | -22.83 |
| 2021-08-16 | -19.29 |
| 2021-08-13 | -19.13 |
| 2021-08-12 | -16.40 |
| 2021-08-11 | -16.40 |
| 2021-08-10 | -15.76 |
| 2021-08-09 | -16.88 |
| 2021-08-06 | -16.08 |
| 2021-08-05 | -16.40 |
| 2021-08-04 | -18.81 |
| 2021-08-03 | -16.56 |
| 2021-08-02 | -15.59 |
| 2021-07-30 | -14.63 |
| 2021-07-29 | -13.83 |
| 2021-07-28 | -13.99 |
| 2021-07-27 | -13.34 |
| 2021-07-26 | -11.25 |
| 2021-07-23 | -5.31 |
| 2021-07-22 | -2.57 |
| 2021-07-21 | -5.47 |
| 2021-07-20 | -5.95 |
| 2021-07-19 | -3.22 |
| 2021-07-16 | -1.61 |
| 2021-07-15 | -0.48 |
| 2021-07-14 | -0.64 |
| 2021-07-13 | 0.16 |
| 2021-07-12 | -1.29 |
| 2021-07-09 | -0.80 |
| 2021-07-08 | -0.48 |
| 2021-07-07 | 2.09 |
| 2021-07-06 | 2.89 |
| 2021-07-05 | 4.82 |
| 2021-07-02 | 4.34 |
| 2021-06-30 | 5.14 |
| 2021-06-29 | 2.89 |
| 2021-06-28 | 4.50 |
| 2021-06-25 | 6.27 |
| 2021-06-24 | 7.72 |
| 2021-06-23 | 7.72 |
| 2021-06-22 | 8.68 |
| 2021-06-21 | 11.74 |
| 2021-06-18 | 9.49 |
| 2021-06-17 | 8.84 |
| 2021-06-16 | 8.04 |
| 2021-06-15 | 8.20 |
| 2021-06-11 | 9.16 |
| 2021-06-10 | 8.36 |
| 2021-06-09 | 9.16 |
| 2021-06-08 | 8.84 |
| 2021-06-07 | 8.36 |
| 2021-06-04 | 10.45 |
| 2021-06-03 | 11.09 |
| 2021-06-02 | 12.54 |
| 2021-06-01 | 13.50 |
| 2021-05-31 | 11.09 |
| 2021-05-28 | 14.31 |
| 2021-05-27 | 13.67 |
| 2021-05-26 | 13.67 |
| 2021-05-25 | 9.49 |
| 2021-05-24 | 7.40 |
| 2021-05-21 | 8.68 |
| 2021-05-20 | 6.91 |
| 2021-05-18 | 7.56 |
| 2021-05-17 | 6.59 |
| 2021-05-14 | 6.59 |
| 2021-05-13 | 6.59 |
| 2021-05-12 | 9.65 |
| 2021-05-11 | 9.97 |
| 2021-05-10 | 12.38 |
| 2021-05-07 | 11.09 |
| 2021-05-06 | 11.25 |
| 2021-05-05 | 13.67 |
| 2021-05-04 | 18.81 |
| 2021-05-03 | 18.17 |
| 2021-04-30 | 18.65 |
| 2021-04-29 | 22.83 |
| 2021-04-28 | 21.22 |
| 2021-04-27 | 20.74 |
| 2021-04-26 | 20.90 |
| 2021-04-23 | 19.13 |
| 2021-04-22 | 19.45 |
| 2021-04-21 | 19.29 |
| 2021-04-20 | 21.38 |
| 2021-04-19 | 18.81 |
| 2021-04-16 | 16.72 |
| 2021-04-15 | 16.56 |
| 2021-04-14 | 18.49 |
| 2021-04-13 | 16.56 |
| 2021-04-12 | 17.20 |
| 2021-04-09 | 19.29 |
| 2021-04-08 | 23.15 |
| 2021-04-07 | 25.88 |
| 2021-04-01 | 25.88 |
| 2021-03-31 | 24.92 |
| 2021-03-30 | 24.12 |
| 2021-03-29 | 22.35 |
| 2021-03-26 | 21.54 |
| 2021-03-25 | 22.03 |
| 2021-03-24 | 19.61 |
| 2021-03-23 | 24.76 |
| 2021-03-22 | 25.72 |
| 2021-03-19 | 27.01 |
| 2021-03-18 | 29.26 |
| 2021-03-17 | 26.21 |
| 2021-03-16 | 25.72 |
| 2021-03-15 | 23.79 |
| 2021-03-12 | 19.61 |
| 2021-03-11 | 22.67 |
| 2021-03-10 | 22.35 |
| 2021-03-09 | 22.19 |
| 2021-03-08 | 18.33 |
| 2021-03-05 | 19.29 |
| 2021-03-04 | 21.86 |
| 2021-03-03 | 20.74 |
| 2021-03-02 | 14.47 |
| 2021-03-01 | 17.85 |
| 2021-02-26 | 16.72 |
| 2021-02-25 | 21.54 |
| 2021-02-24 | 20.42 |
| 2021-02-23 | 23.95 |
| 2021-02-22 | 15.27 |
| 2021-02-19 | 13.99 |
| 2021-02-18 | 15.76 |
| 2021-02-17 | 16.24 |
| 2021-02-16 | 10.77 |
| 2021-02-11 | 9.00 |
| 2021-02-10 | 9.81 |
| 2021-02-09 | 9.16 |
| 2021-02-08 | 5.63 |
| 2021-02-05 | 6.27 |
| 2021-02-04 | 2.09 |
| 2021-02-03 | 1.93 |
| 2021-02-02 | 2.25 |
| 2021-02-01 | -0.80 |
| 2021-01-29 | -0.80 |
| 2021-01-28 | 0.32 |
| 2021-01-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy