Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03662 | 2019-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3662 % |
|---|---|
| 2025-12-05 | -90.78 |
| 2025-12-04 | -90.88 |
| 2025-12-03 | -90.88 |
| 2025-12-02 | -90.78 |
| 2025-12-01 | -90.98 |
| 2025-11-28 | -90.78 |
| 2025-11-27 | -90.88 |
| 2025-11-26 | -90.88 |
| 2025-11-25 | -90.88 |
| 2025-11-24 | -90.88 |
| 2025-11-21 | -90.78 |
| 2025-11-20 | -91.09 |
| 2025-11-19 | -90.88 |
| 2025-11-18 | -90.88 |
| 2025-11-17 | -90.88 |
| 2025-11-14 | -90.78 |
| 2025-11-13 | -90.88 |
| 2025-11-12 | -90.88 |
| 2025-11-11 | -91.09 |
| 2025-11-10 | -90.98 |
| 2025-11-07 | -91.09 |
| 2025-11-06 | -90.88 |
| 2025-11-05 | -90.68 |
| 2025-11-04 | -90.68 |
| 2025-11-03 | -90.88 |
| 2025-10-31 | -90.88 |
| 2025-10-30 | -90.78 |
| 2025-10-28 | -90.68 |
| 2025-10-27 | -90.48 |
| 2025-10-24 | -90.48 |
| 2025-10-23 | -90.68 |
| 2025-10-22 | -90.78 |
| 2025-10-21 | -90.78 |
| 2025-10-20 | -90.88 |
| 2025-10-17 | -90.88 |
| 2025-10-16 | -90.78 |
| 2025-10-15 | -90.68 |
| 2025-10-14 | -90.68 |
| 2025-10-13 | -90.48 |
| 2025-10-10 | -90.48 |
| 2025-10-09 | -90.48 |
| 2025-10-08 | -90.48 |
| 2025-10-06 | -90.48 |
| 2025-10-03 | -90.58 |
| 2025-10-02 | -90.38 |
| 2025-09-30 | -90.38 |
| 2025-09-29 | -90.38 |
| 2025-09-26 | -90.38 |
| 2025-09-25 | -90.38 |
| 2025-09-24 | -90.38 |
| 2025-09-23 | -90.28 |
| 2025-09-22 | -90.28 |
| 2025-09-19 | -90.48 |
| 2025-09-18 | -90.48 |
| 2025-09-17 | -90.48 |
| 2025-09-16 | -90.48 |
| 2025-09-15 | -90.48 |
| 2025-09-12 | -90.28 |
| 2025-09-11 | -90.38 |
| 2025-09-10 | -90.48 |
| 2025-09-09 | -90.58 |
| 2025-09-08 | -90.78 |
| 2025-09-05 | -90.48 |
| 2025-09-04 | -90.48 |
| 2025-09-03 | -90.48 |
| 2025-09-02 | -90.38 |
| 2025-09-01 | -90.17 |
| 2025-08-29 | -89.67 |
| 2025-08-28 | -88.86 |
| 2025-08-27 | -88.86 |
| 2025-08-26 | -88.66 |
| 2025-08-25 | -88.66 |
| 2025-08-22 | -88.05 |
| 2025-08-21 | -88.05 |
| 2025-08-20 | -88.05 |
| 2025-08-19 | -87.64 |
| 2025-08-18 | -87.84 |
| 2025-08-15 | -88.05 |
| 2025-08-14 | -88.25 |
| 2025-08-13 | -88.45 |
| 2025-08-12 | -88.45 |
| 2025-08-11 | -88.45 |
| 2025-08-08 | -88.45 |
| 2025-08-07 | -88.45 |
| 2025-08-06 | -88.66 |
| 2025-08-05 | -88.45 |
| 2025-08-04 | -88.66 |
| 2025-08-01 | -88.45 |
| 2025-07-31 | -88.45 |
| 2025-07-30 | -88.05 |
| 2025-07-29 | -88.05 |
| 2025-07-28 | -88.05 |
| 2025-07-25 | -88.25 |
| 2025-07-24 | -88.05 |
| 2025-07-23 | -88.45 |
| 2025-07-22 | -88.66 |
| 2025-07-21 | -88.66 |
| 2025-07-18 | -88.45 |
| 2025-07-17 | -88.66 |
| 2025-07-16 | -88.45 |
| 2025-07-15 | -88.25 |
| 2025-07-14 | -88.45 |
| 2025-07-11 | -88.66 |
| 2025-07-10 | -88.66 |
| 2025-07-09 | -89.06 |
| 2025-07-08 | -89.06 |
| 2025-07-07 | -89.06 |
| 2025-07-04 | -89.06 |
| 2025-07-03 | -89.26 |
| 2025-07-02 | -89.26 |
| 2025-06-30 | -88.86 |
| 2025-06-27 | -89.06 |
| 2025-06-26 | -88.86 |
| 2025-06-25 | -88.86 |
| 2025-06-24 | -89.26 |
| 2025-06-23 | -89.26 |
| 2025-06-20 | -89.26 |
| 2025-06-19 | -89.67 |
| 2025-06-18 | -89.47 |
| 2025-06-17 | -89.47 |
| 2025-06-16 | -89.26 |
| 2025-06-13 | -89.47 |
| 2025-06-12 | -89.47 |
| 2025-06-11 | -89.47 |
| 2025-06-10 | -89.26 |
| 2025-06-09 | -89.26 |
| 2025-06-06 | -89.47 |
| 2025-06-05 | -89.47 |
| 2025-06-04 | -89.47 |
| 2025-06-03 | -89.26 |
| 2025-06-02 | -89.47 |
| 2025-05-30 | -89.26 |
| 2025-05-29 | -89.47 |
| 2025-05-28 | -89.44 |
| 2025-05-27 | -89.25 |
| 2025-05-26 | -89.44 |
| 2025-05-23 | -89.44 |
| 2025-05-22 | -89.44 |
| 2025-05-21 | -89.25 |
| 2025-05-20 | -88.67 |
| 2025-05-19 | -89.25 |
| 2025-05-16 | -89.44 |
| 2025-05-15 | -89.44 |
| 2025-05-14 | -89.44 |
| 2025-05-13 | -89.44 |
| 2025-05-12 | -89.44 |
| 2025-05-09 | -89.63 |
| 2025-05-08 | -89.63 |
| 2025-05-07 | -89.63 |
| 2025-05-06 | -89.63 |
| 2025-05-02 | -89.44 |
| 2025-04-30 | -89.44 |
| 2025-04-29 | -89.44 |
| 2025-04-28 | -89.25 |
| 2025-04-25 | -89.25 |
| 2025-04-24 | -89.63 |
| 2025-04-23 | -89.63 |
| 2025-04-22 | -89.63 |
| 2025-04-17 | -89.63 |
| 2025-04-16 | -89.82 |
| 2025-04-15 | -90.02 |
| 2025-04-14 | -89.82 |
| 2025-04-11 | -89.82 |
| 2025-04-10 | -89.82 |
| 2025-04-09 | -90.02 |
| 2025-04-08 | -90.02 |
| 2025-04-07 | -90.59 |
| 2025-04-03 | -89.25 |
| 2025-04-02 | -88.86 |
| 2025-04-01 | -88.86 |
| 2025-03-31 | -89.44 |
| 2025-03-28 | -89.25 |
| 2025-03-27 | -89.44 |
| 2025-03-26 | -89.25 |
| 2025-03-25 | -89.82 |
| 2025-03-24 | -89.82 |
| 2025-03-21 | -89.82 |
| 2025-03-20 | -89.44 |
| 2025-03-19 | -89.44 |
| 2025-03-18 | -89.44 |
| 2025-03-17 | -89.44 |
| 2025-03-14 | -89.25 |
| 2025-03-13 | -89.44 |
| 2025-03-12 | -89.63 |
| 2025-03-11 | -89.25 |
| 2025-03-10 | -89.06 |
| 2025-03-07 | -88.86 |
| 2025-03-06 | -88.67 |
| 2025-03-05 | -88.67 |
| 2025-03-04 | -88.86 |
| 2025-03-03 | -88.86 |
| 2025-02-28 | -88.86 |
| 2025-02-27 | -88.67 |
| 2025-02-26 | -88.67 |
| 2025-02-25 | -88.67 |
| 2025-02-24 | -88.48 |
| 2025-02-21 | -88.86 |
| 2025-02-20 | -88.86 |
| 2025-02-19 | -89.06 |
| 2025-02-18 | -89.06 |
| 2025-02-17 | -89.06 |
| 2025-02-14 | -89.25 |
| 2025-02-13 | -89.06 |
| 2025-02-12 | -89.06 |
| 2025-02-11 | -89.44 |
| 2025-02-10 | -89.06 |
| 2025-02-07 | -88.86 |
| 2025-02-06 | -89.06 |
| 2025-02-05 | -89.06 |
| 2025-02-04 | -88.86 |
| 2025-02-03 | -88.86 |
| 2025-01-28 | -88.67 |
| 2025-01-27 | -88.67 |
| 2025-01-24 | -88.67 |
| 2025-01-23 | -88.10 |
| 2025-01-22 | -87.71 |
| 2025-01-21 | -87.33 |
| 2025-01-20 | -87.90 |
| 2025-01-17 | -88.10 |
| 2025-01-16 | -88.10 |
| 2025-01-15 | -88.10 |
| 2025-01-14 | -88.86 |
| 2025-01-13 | -88.86 |
| 2025-01-10 | -88.48 |
| 2025-01-09 | -88.67 |
| 2025-01-08 | -89.06 |
| 2025-01-07 | -89.44 |
| 2025-01-06 | -88.67 |
| 2025-01-03 | -90.69 |
| 2025-01-02 | -90.88 |
| 2024-12-31 | -90.88 |
| 2024-12-30 | -91.07 |
| 2024-12-27 | -90.88 |
| 2024-12-24 | -91.74 |
| 2024-12-23 | -91.84 |
| 2024-12-20 | -91.84 |
| 2024-12-19 | -91.74 |
| 2024-12-18 | -91.84 |
| 2024-12-17 | -92.42 |
| 2024-12-16 | -92.03 |
| 2024-12-13 | -92.03 |
| 2024-12-12 | -92.90 |
| 2024-12-11 | -92.42 |
| 2024-12-10 | -93.47 |
| 2024-12-09 | -93.09 |
| 2024-12-06 | -92.99 |
| 2024-12-05 | -93.28 |
| 2024-12-04 | -93.09 |
| 2024-12-03 | -93.09 |
| 2024-12-02 | -92.99 |
| 2024-11-29 | -93.18 |
| 2024-11-28 | -92.61 |
| 2024-11-27 | -92.22 |
| 2024-11-26 | -92.70 |
| 2024-11-25 | -92.22 |
| 2024-11-22 | -92.03 |
| 2024-11-21 | -91.55 |
| 2024-11-20 | -91.07 |
| 2024-11-19 | -90.98 |
| 2024-11-18 | -91.17 |
| 2024-11-15 | -91.07 |
| 2024-11-14 | -91.17 |
| 2024-11-13 | -91.07 |
| 2024-11-12 | -90.98 |
| 2024-11-11 | -90.78 |
| 2024-11-08 | -90.69 |
| 2024-11-07 | -90.59 |
| 2024-11-06 | -90.88 |
| 2024-11-05 | -90.98 |
| 2024-11-04 | -90.98 |
| 2024-11-01 | -90.98 |
| 2024-10-31 | -90.88 |
| 2024-10-30 | -90.88 |
| 2024-10-29 | -90.69 |
| 2024-10-28 | -90.78 |
| 2024-10-25 | -90.88 |
| 2024-10-24 | -90.98 |
| 2024-10-23 | -90.98 |
| 2024-10-22 | -91.26 |
| 2024-10-21 | -91.17 |
| 2024-10-18 | -90.98 |
| 2024-10-17 | -90.69 |
| 2024-10-16 | -90.40 |
| 2024-10-15 | -90.40 |
| 2024-10-14 | -90.40 |
| 2024-10-10 | -89.63 |
| 2024-10-09 | -89.82 |
| 2024-10-08 | -89.25 |
| 2024-10-07 | -88.10 |
| 2024-10-04 | -88.67 |
| 2024-10-03 | -88.67 |
| 2024-10-02 | -87.52 |
| 2024-09-30 | -88.29 |
| 2024-09-27 | -88.67 |
| 2024-09-26 | -87.90 |
| 2024-09-25 | -89.06 |
| 2024-09-24 | -88.67 |
| 2024-09-23 | -89.06 |
| 2024-09-20 | -89.44 |
| 2024-09-19 | -90.21 |
| 2024-09-17 | -90.02 |
| 2024-09-16 | -90.40 |
| 2024-09-13 | -90.40 |
| 2024-09-12 | -90.40 |
| 2024-09-11 | -90.40 |
| 2024-09-10 | -90.50 |
| 2024-09-09 | -90.69 |
| 2024-09-05 | -90.40 |
| 2024-09-04 | -90.40 |
| 2024-09-03 | -90.21 |
| 2024-09-02 | -90.21 |
| 2024-08-30 | -90.21 |
| 2024-08-29 | -90.69 |
| 2024-08-28 | -90.98 |
| 2024-08-27 | -90.78 |
| 2024-08-26 | -90.78 |
| 2024-08-23 | -90.88 |
| 2024-08-22 | -90.98 |
| 2024-08-21 | -90.59 |
| 2024-08-20 | -90.59 |
| 2024-08-19 | -90.50 |
| 2024-08-16 | -90.59 |
| 2024-08-15 | -91.17 |
| 2024-08-14 | -91.17 |
| 2024-08-13 | -91.17 |
| 2024-08-12 | -90.98 |
| 2024-08-09 | -91.07 |
| 2024-08-08 | -91.07 |
| 2024-08-07 | -90.98 |
| 2024-08-06 | -90.88 |
| 2024-08-05 | -90.98 |
| 2024-08-02 | -90.88 |
| 2024-08-01 | -90.78 |
| 2024-07-31 | -90.59 |
| 2024-07-30 | -90.78 |
| 2024-07-29 | -90.40 |
| 2024-07-26 | -90.21 |
| 2024-07-25 | -90.02 |
| 2024-07-24 | -90.02 |
| 2024-07-23 | -89.44 |
| 2024-07-22 | -89.44 |
| 2024-07-19 | -89.44 |
| 2024-07-18 | -89.25 |
| 2024-07-17 | -89.25 |
| 2024-07-16 | -89.06 |
| 2024-07-15 | -89.44 |
| 2024-07-12 | -89.25 |
| 2024-07-11 | -89.44 |
| 2024-07-10 | -89.44 |
| 2024-07-09 | -89.25 |
| 2024-07-08 | -89.06 |
| 2024-07-05 | -89.06 |
| 2024-07-04 | -89.25 |
| 2024-07-03 | -88.67 |
| 2024-07-02 | -89.25 |
| 2024-06-28 | -88.86 |
| 2024-06-27 | -88.86 |
| 2024-06-26 | -88.48 |
| 2024-06-25 | -88.67 |
| 2024-06-24 | -88.86 |
| 2024-06-21 | -89.06 |
| 2024-06-20 | -88.86 |
| 2024-06-19 | -88.67 |
| 2024-06-18 | -88.67 |
| 2024-06-17 | -88.86 |
| 2024-06-14 | -88.67 |
| 2024-06-13 | -88.67 |
| 2024-06-12 | -88.67 |
| 2024-06-11 | -88.10 |
| 2024-06-07 | -88.29 |
| 2024-06-06 | -88.29 |
| 2024-06-05 | -87.90 |
| 2024-06-04 | -87.71 |
| 2024-06-03 | -88.29 |
| 2024-05-31 | -88.10 |
| 2024-05-30 | -88.29 |
| 2024-05-29 | -88.48 |
| 2024-05-28 | -87.90 |
| 2024-05-27 | -87.52 |
| 2024-05-24 | -87.52 |
| 2024-05-23 | -87.13 |
| 2024-05-22 | -86.37 |
| 2024-05-21 | -86.56 |
| 2024-05-20 | -85.79 |
| 2024-05-17 | -85.98 |
| 2024-05-16 | -88.29 |
| 2024-05-14 | -89.25 |
| 2024-05-13 | -88.10 |
| 2024-05-10 | -90.21 |
| 2024-05-09 | -90.59 |
| 2024-05-08 | -90.78 |
| 2024-05-07 | -90.59 |
| 2024-05-06 | -90.78 |
| 2024-05-03 | -90.40 |
| 2024-05-02 | -90.59 |
| 2024-04-30 | -91.07 |
| 2024-04-29 | -90.78 |
| 2024-04-26 | -91.36 |
| 2024-04-25 | -91.55 |
| 2024-04-24 | -91.55 |
| 2024-04-23 | -91.65 |
| 2024-04-22 | -91.65 |
| 2024-04-19 | -91.74 |
| 2024-04-18 | -91.65 |
| 2024-04-17 | -91.74 |
| 2024-04-16 | -91.74 |
| 2024-04-15 | -91.46 |
| 2024-04-12 | -91.55 |
| 2024-04-11 | -91.65 |
| 2024-04-10 | -91.65 |
| 2024-04-09 | -91.84 |
| 2024-04-08 | -91.84 |
| 2024-04-05 | -91.84 |
| 2024-04-03 | -91.84 |
| 2024-04-02 | -91.84 |
| 2024-03-28 | -92.13 |
| 2024-03-27 | -91.55 |
| 2024-03-26 | -91.46 |
| 2024-03-25 | -91.46 |
| 2024-03-22 | -91.55 |
| 2024-03-21 | -91.55 |
| 2024-03-20 | -91.46 |
| 2024-03-19 | -91.65 |
| 2024-03-18 | -91.55 |
| 2024-03-15 | -91.55 |
| 2024-03-14 | -91.74 |
| 2024-03-13 | -91.94 |
| 2024-03-12 | -91.36 |
| 2024-03-11 | -91.55 |
| 2024-03-08 | -91.84 |
| 2024-03-07 | -91.55 |
| 2024-03-06 | -91.55 |
| 2024-03-05 | -91.74 |
| 2024-03-04 | -91.55 |
| 2024-03-01 | -91.17 |
| 2024-02-29 | -91.07 |
| 2024-02-28 | -90.88 |
| 2024-02-27 | -90.88 |
| 2024-02-26 | -91.26 |
| 2024-02-23 | -91.36 |
| 2024-02-22 | -91.36 |
| 2024-02-21 | -91.07 |
| 2024-02-20 | -90.98 |
| 2024-02-19 | -91.36 |
| 2024-02-16 | -90.98 |
| 2024-02-15 | -91.36 |
| 2024-02-14 | -91.46 |
| 2024-02-09 | -91.17 |
| 2024-02-08 | -91.26 |
| 2024-02-07 | -91.17 |
| 2024-02-06 | -91.26 |
| 2024-02-05 | -91.26 |
| 2024-02-02 | -91.07 |
| 2024-02-01 | -91.36 |
| 2024-01-31 | -91.36 |
| 2024-01-30 | -91.74 |
| 2024-01-29 | -91.17 |
| 2024-01-26 | -90.98 |
| 2024-01-25 | -90.98 |
| 2024-01-24 | -91.65 |
| 2024-01-23 | -91.84 |
| 2024-01-22 | -92.13 |
| 2024-01-19 | -91.94 |
| 2024-01-18 | -91.74 |
| 2024-01-17 | -91.55 |
| 2024-01-16 | -91.17 |
| 2024-01-15 | -91.07 |
| 2024-01-12 | -91.17 |
| 2024-01-11 | -91.17 |
| 2024-01-10 | -90.98 |
| 2024-01-09 | -90.88 |
| 2024-01-08 | -91.07 |
| 2024-01-05 | -91.07 |
| 2024-01-04 | -90.78 |
| 2024-01-03 | -90.88 |
| 2024-01-02 | -90.88 |
| 2023-12-29 | -90.78 |
| 2023-12-28 | -90.78 |
| 2023-12-27 | -91.07 |
| 2023-12-22 | -90.98 |
| 2023-12-21 | -90.88 |
| 2023-12-20 | -91.36 |
| 2023-12-19 | -91.07 |
| 2023-12-18 | -90.78 |
| 2023-12-15 | -90.78 |
| 2023-12-14 | -91.26 |
| 2023-12-13 | -91.17 |
| 2023-12-12 | -90.88 |
| 2023-12-11 | -91.36 |
| 2023-12-08 | -91.17 |
| 2023-12-07 | -90.98 |
| 2023-12-06 | -90.40 |
| 2023-12-05 | -90.50 |
| 2023-12-04 | -90.40 |
| 2023-12-01 | -90.21 |
| 2023-11-30 | -90.40 |
| 2023-11-29 | -90.02 |
| 2023-11-28 | -89.63 |
| 2023-11-27 | -89.82 |
| 2023-11-24 | -89.44 |
| 2023-11-23 | -89.06 |
| 2023-11-22 | -90.02 |
| 2023-11-21 | -90.02 |
| 2023-11-20 | -90.40 |
| 2023-11-17 | -90.21 |
| 2023-11-16 | -90.21 |
| 2023-11-15 | -89.82 |
| 2023-11-14 | -90.21 |
| 2023-11-13 | -90.21 |
| 2023-11-10 | -89.82 |
| 2023-11-09 | -89.63 |
| 2023-11-08 | -89.82 |
| 2023-11-07 | -90.02 |
| 2023-11-06 | -90.50 |
| 2023-11-03 | -90.88 |
| 2023-11-02 | -90.98 |
| 2023-11-01 | -90.98 |
| 2023-10-31 | -90.98 |
| 2023-10-30 | -90.88 |
| 2023-10-27 | -90.88 |
| 2023-10-26 | -90.88 |
| 2023-10-25 | -90.69 |
| 2023-10-24 | -90.78 |
| 2023-10-20 | -90.78 |
| 2023-10-19 | -90.69 |
| 2023-10-18 | -90.59 |
| 2023-10-17 | -90.50 |
| 2023-10-16 | -90.21 |
| 2023-10-13 | -90.40 |
| 2023-10-12 | -90.21 |
| 2023-10-11 | -90.40 |
| 2023-10-10 | -90.40 |
| 2023-10-09 | -90.50 |
| 2023-10-06 | -90.21 |
| 2023-10-05 | -90.59 |
| 2023-10-04 | -90.59 |
| 2023-10-03 | -90.40 |
| 2023-09-29 | -90.02 |
| 2023-09-28 | -90.02 |
| 2023-09-27 | -89.82 |
| 2023-09-26 | -89.63 |
| 2023-09-25 | -90.50 |
| 2023-09-22 | -89.82 |
| 2023-09-21 | -89.63 |
| 2023-09-20 | -89.06 |
| 2023-09-19 | -88.67 |
| 2023-09-18 | -88.67 |
| 2023-09-15 | -88.10 |
| 2023-09-14 | -87.52 |
| 2023-09-13 | -87.33 |
| 2023-09-12 | -87.13 |
| 2023-09-11 | -86.75 |
| 2023-09-07 | -86.56 |
| 2023-09-06 | -85.79 |
| 2023-09-05 | -86.37 |
| 2023-09-04 | -85.79 |
| 2023-08-31 | -86.75 |
| 2023-08-30 | -86.17 |
| 2023-08-29 | -86.17 |
| 2023-08-28 | -86.37 |
| 2023-08-25 | -85.79 |
| 2023-08-24 | -85.98 |
| 2023-08-23 | -86.75 |
| 2023-08-22 | -86.37 |
| 2023-08-21 | -88.86 |
| 2023-08-18 | -89.06 |
| 2023-08-17 | -89.06 |
| 2023-08-16 | -88.10 |
| 2023-08-15 | -87.90 |
| 2023-08-14 | -87.33 |
| 2023-08-11 | -85.98 |
| 2023-08-10 | -85.41 |
| 2023-08-09 | -85.02 |
| 2023-08-08 | -84.83 |
| 2023-08-07 | -83.68 |
| 2023-08-04 | -83.87 |
| 2023-08-03 | -84.45 |
| 2023-08-02 | -79.65 |
| 2023-08-01 | -64.29 |
| 2023-07-31 | -64.29 |
| 2023-07-28 | -64.29 |
| 2023-07-27 | -64.29 |
| 2023-07-26 | -64.29 |
| 2023-07-25 | -64.29 |
| 2023-07-24 | -64.29 |
| 2023-07-21 | -64.29 |
| 2023-07-20 | -64.29 |
| 2023-07-19 | -64.29 |
| 2023-07-18 | -64.29 |
| 2023-07-14 | -64.29 |
| 2023-07-13 | -64.29 |
| 2023-07-12 | -64.29 |
| 2023-07-11 | -64.29 |
| 2023-07-10 | -64.29 |
| 2023-07-07 | -64.29 |
| 2023-07-06 | -64.29 |
| 2023-07-05 | -64.29 |
| 2023-07-04 | -64.29 |
| 2023-07-03 | -64.29 |
| 2023-06-30 | -64.29 |
| 2023-06-29 | -64.29 |
| 2023-06-28 | -64.29 |
| 2023-06-27 | -64.29 |
| 2023-06-26 | -64.29 |
| 2023-06-23 | -64.29 |
| 2023-06-21 | -64.29 |
| 2023-06-20 | -64.29 |
| 2023-06-19 | -64.29 |
| 2023-06-16 | -64.29 |
| 2023-06-15 | -64.29 |
| 2023-06-14 | -64.29 |
| 2023-06-13 | -64.29 |
| 2023-06-12 | -64.29 |
| 2023-06-09 | -64.29 |
| 2023-06-08 | -64.29 |
| 2023-06-07 | -64.29 |
| 2023-06-06 | -64.29 |
| 2023-06-05 | -64.29 |
| 2023-06-02 | -64.29 |
| 2023-06-01 | -64.29 |
| 2023-05-31 | -64.29 |
| 2023-05-30 | -64.29 |
| 2023-05-29 | -64.29 |
| 2023-05-25 | -64.29 |
| 2023-05-24 | -64.29 |
| 2023-05-23 | -64.29 |
| 2023-05-22 | -64.29 |
| 2023-05-19 | -64.29 |
| 2023-05-18 | -64.29 |
| 2023-05-17 | -64.29 |
| 2023-05-16 | -64.29 |
| 2023-05-15 | -64.29 |
| 2023-05-12 | -64.29 |
| 2023-05-11 | -64.29 |
| 2023-05-10 | -64.29 |
| 2023-05-09 | -64.29 |
| 2023-05-08 | -64.29 |
| 2023-05-05 | -64.29 |
| 2023-05-04 | -64.29 |
| 2023-05-03 | -64.29 |
| 2023-05-02 | -64.29 |
| 2023-04-28 | -64.29 |
| 2023-04-27 | -64.29 |
| 2023-04-26 | -64.29 |
| 2023-04-25 | -64.29 |
| 2023-04-24 | -64.29 |
| 2023-04-21 | -64.29 |
| 2023-04-20 | -64.29 |
| 2023-04-19 | -64.29 |
| 2023-04-18 | -64.29 |
| 2023-04-17 | -64.29 |
| 2023-04-14 | -64.29 |
| 2023-04-13 | -64.29 |
| 2023-04-12 | -64.29 |
| 2023-04-11 | -64.29 |
| 2023-04-06 | -64.29 |
| 2023-04-04 | -64.29 |
| 2023-04-03 | -64.29 |
| 2023-03-31 | -64.29 |
| 2023-03-30 | -64.29 |
| 2023-03-29 | -64.29 |
| 2023-03-28 | -64.29 |
| 2023-03-27 | -64.29 |
| 2023-03-24 | -64.29 |
| 2023-03-23 | -64.29 |
| 2023-03-22 | -64.29 |
| 2023-03-21 | -64.29 |
| 2023-03-20 | -64.29 |
| 2023-03-17 | -64.29 |
| 2023-03-16 | -64.29 |
| 2023-03-15 | -64.29 |
| 2023-03-14 | -64.29 |
| 2023-03-13 | -64.29 |
| 2023-03-10 | -64.29 |
| 2023-03-09 | -64.29 |
| 2023-03-08 | -64.29 |
| 2023-03-07 | -64.29 |
| 2023-03-06 | -64.29 |
| 2023-03-03 | -64.29 |
| 2023-03-02 | -64.29 |
| 2023-03-01 | -64.29 |
| 2023-02-28 | -64.29 |
| 2023-02-27 | -64.29 |
| 2023-02-24 | -64.29 |
| 2023-02-23 | -64.29 |
| 2023-02-22 | -64.29 |
| 2023-02-21 | -64.29 |
| 2023-02-20 | -64.29 |
| 2023-02-17 | -64.29 |
| 2023-02-16 | -64.29 |
| 2023-02-15 | -64.29 |
| 2023-02-14 | -64.29 |
| 2023-02-13 | -64.29 |
| 2023-02-10 | -64.29 |
| 2023-02-09 | -64.29 |
| 2023-02-08 | -64.29 |
| 2023-02-07 | -64.29 |
| 2023-02-06 | -64.29 |
| 2023-02-03 | -64.29 |
| 2023-02-02 | -64.29 |
| 2023-02-01 | -64.29 |
| 2023-01-31 | -64.29 |
| 2023-01-30 | -64.29 |
| 2023-01-27 | -64.29 |
| 2023-01-26 | -64.29 |
| 2023-01-20 | -64.29 |
| 2023-01-19 | -64.29 |
| 2023-01-18 | -64.29 |
| 2023-01-17 | -64.29 |
| 2023-01-16 | -64.29 |
| 2023-01-13 | -64.29 |
| 2023-01-12 | -64.29 |
| 2023-01-11 | -64.29 |
| 2023-01-10 | -64.29 |
| 2023-01-09 | -64.29 |
| 2023-01-06 | -64.29 |
| 2023-01-05 | -64.29 |
| 2023-01-04 | -64.29 |
| 2023-01-03 | -64.29 |
| 2022-12-30 | -64.29 |
| 2022-12-29 | -64.29 |
| 2022-12-28 | -64.29 |
| 2022-12-23 | -64.29 |
| 2022-12-22 | -64.29 |
| 2022-12-21 | -64.29 |
| 2022-12-20 | -64.29 |
| 2022-12-19 | -64.29 |
| 2022-12-16 | -64.29 |
| 2022-12-15 | -64.29 |
| 2022-12-14 | -64.29 |
| 2022-12-13 | -64.29 |
| 2022-12-12 | -64.29 |
| 2022-12-09 | -64.29 |
| 2022-12-08 | -64.29 |
| 2022-12-07 | -64.29 |
| 2022-12-06 | -64.29 |
| 2022-12-05 | -64.29 |
| 2022-12-02 | -64.29 |
| 2022-12-01 | -64.29 |
| 2022-11-30 | -64.29 |
| 2022-11-29 | -64.29 |
| 2022-11-28 | -64.29 |
| 2022-11-25 | -64.29 |
| 2022-11-24 | -64.29 |
| 2022-11-23 | -64.29 |
| 2022-11-22 | -64.29 |
| 2022-11-21 | -64.29 |
| 2022-11-18 | -64.29 |
| 2022-11-17 | -64.29 |
| 2022-11-16 | -64.29 |
| 2022-11-15 | -64.29 |
| 2022-11-14 | -64.29 |
| 2022-11-11 | -64.29 |
| 2022-11-10 | -64.29 |
| 2022-11-09 | -64.29 |
| 2022-11-08 | -64.29 |
| 2022-11-07 | -64.29 |
| 2022-11-04 | -64.29 |
| 2022-11-03 | -64.29 |
| 2022-11-02 | -64.29 |
| 2022-11-01 | -64.29 |
| 2022-10-31 | -64.29 |
| 2022-10-28 | -64.29 |
| 2022-10-27 | -64.29 |
| 2022-10-26 | -64.29 |
| 2022-10-25 | -64.29 |
| 2022-10-24 | -64.29 |
| 2022-10-21 | -64.29 |
| 2022-10-20 | -64.29 |
| 2022-10-19 | -64.29 |
| 2022-10-18 | -64.29 |
| 2022-10-17 | -64.29 |
| 2022-10-14 | -64.29 |
| 2022-10-13 | -64.29 |
| 2022-10-12 | -64.29 |
| 2022-10-11 | -64.29 |
| 2022-10-10 | -64.29 |
| 2022-10-07 | -64.29 |
| 2022-10-06 | -64.29 |
| 2022-10-05 | -64.29 |
| 2022-10-03 | -64.29 |
| 2022-09-30 | -64.29 |
| 2022-09-29 | -64.29 |
| 2022-09-28 | -64.29 |
| 2022-09-27 | -64.29 |
| 2022-09-26 | -64.29 |
| 2022-09-23 | -64.29 |
| 2022-09-22 | -64.29 |
| 2022-09-21 | -64.29 |
| 2022-09-20 | -64.29 |
| 2022-09-19 | -64.29 |
| 2022-09-16 | -64.29 |
| 2022-09-15 | -64.29 |
| 2022-09-14 | -64.29 |
| 2022-09-13 | -64.29 |
| 2022-09-09 | -64.29 |
| 2022-09-08 | -64.29 |
| 2022-09-07 | -64.29 |
| 2022-09-06 | -64.29 |
| 2022-09-05 | -64.29 |
| 2022-09-02 | -64.29 |
| 2022-09-01 | -64.29 |
| 2022-08-31 | -64.29 |
| 2022-08-30 | -64.29 |
| 2022-08-29 | -64.29 |
| 2022-08-26 | -64.29 |
| 2022-08-25 | -64.29 |
| 2022-08-24 | -64.29 |
| 2022-08-23 | -64.29 |
| 2022-08-22 | -64.29 |
| 2022-08-19 | -64.29 |
| 2022-08-18 | -64.29 |
| 2022-08-17 | -64.29 |
| 2022-08-16 | -64.29 |
| 2022-08-15 | -64.29 |
| 2022-08-12 | -64.29 |
| 2022-08-11 | -64.29 |
| 2022-08-10 | -64.29 |
| 2022-08-09 | -64.29 |
| 2022-08-08 | -64.29 |
| 2022-08-05 | -64.29 |
| 2022-08-04 | -64.29 |
| 2022-08-03 | -64.29 |
| 2022-08-02 | -64.29 |
| 2022-08-01 | -64.29 |
| 2022-07-29 | -64.29 |
| 2022-07-28 | -64.29 |
| 2022-07-27 | -64.29 |
| 2022-07-26 | -64.29 |
| 2022-07-25 | -64.29 |
| 2022-07-22 | -64.29 |
| 2022-07-21 | -64.29 |
| 2022-07-20 | -64.29 |
| 2022-07-19 | -64.29 |
| 2022-07-18 | -64.29 |
| 2022-07-15 | -64.29 |
| 2022-07-14 | -64.29 |
| 2022-07-13 | -64.29 |
| 2022-07-12 | -64.29 |
| 2022-07-11 | -64.29 |
| 2022-07-08 | -64.29 |
| 2022-07-07 | -64.29 |
| 2022-07-06 | -64.29 |
| 2022-07-05 | -64.29 |
| 2022-07-04 | -64.29 |
| 2022-06-30 | -64.29 |
| 2022-06-29 | -64.29 |
| 2022-06-28 | -64.29 |
| 2022-06-27 | -64.29 |
| 2022-06-24 | -64.29 |
| 2022-06-23 | -64.29 |
| 2022-06-22 | -64.29 |
| 2022-06-21 | -64.29 |
| 2022-06-20 | -64.29 |
| 2022-06-17 | -64.29 |
| 2022-06-16 | -64.29 |
| 2022-06-15 | -64.29 |
| 2022-06-14 | -64.29 |
| 2022-06-13 | -64.29 |
| 2022-06-10 | -64.29 |
| 2022-06-09 | -64.29 |
| 2022-06-08 | -64.29 |
| 2022-06-07 | -64.29 |
| 2022-06-06 | -64.29 |
| 2022-06-02 | -64.29 |
| 2022-06-01 | -64.29 |
| 2022-05-31 | -64.29 |
| 2022-05-30 | -64.29 |
| 2022-05-27 | -64.29 |
| 2022-05-26 | -64.29 |
| 2022-05-25 | -64.29 |
| 2022-05-24 | -64.29 |
| 2022-05-23 | -64.29 |
| 2022-05-20 | -64.29 |
| 2022-05-19 | -64.29 |
| 2022-05-18 | -64.29 |
| 2022-05-17 | -64.29 |
| 2022-05-16 | -64.29 |
| 2022-05-13 | -64.29 |
| 2022-05-12 | -64.29 |
| 2022-05-11 | -64.29 |
| 2022-05-10 | -64.29 |
| 2022-05-06 | -64.29 |
| 2022-05-05 | -64.29 |
| 2022-05-04 | -64.29 |
| 2022-05-03 | -64.29 |
| 2022-04-29 | -64.29 |
| 2022-04-28 | -64.29 |
| 2022-04-27 | -64.29 |
| 2022-04-26 | -64.29 |
| 2022-04-25 | -64.29 |
| 2022-04-22 | -64.29 |
| 2022-04-21 | -64.29 |
| 2022-04-20 | -64.29 |
| 2022-04-19 | -64.29 |
| 2022-04-14 | -64.29 |
| 2022-04-13 | -64.29 |
| 2022-04-12 | -64.29 |
| 2022-04-11 | -64.29 |
| 2022-04-08 | -64.29 |
| 2022-04-07 | -64.29 |
| 2022-04-06 | -64.29 |
| 2022-04-04 | -64.29 |
| 2022-04-01 | -64.29 |
| 2022-03-31 | -64.29 |
| 2022-03-30 | -64.29 |
| 2022-03-29 | -66.97 |
| 2022-03-28 | -66.01 |
| 2022-03-25 | -63.52 |
| 2022-03-24 | -62.37 |
| 2022-03-23 | -61.21 |
| 2022-03-22 | -61.40 |
| 2022-03-21 | -63.13 |
| 2022-03-18 | -62.17 |
| 2022-03-17 | -62.17 |
| 2022-03-16 | -66.40 |
| 2022-03-15 | -68.32 |
| 2022-03-14 | -64.86 |
| 2022-03-11 | -61.79 |
| 2022-03-10 | -61.40 |
| 2022-03-09 | -63.33 |
| 2022-03-08 | -62.17 |
| 2022-03-07 | -60.83 |
| 2022-03-04 | -59.29 |
| 2022-03-03 | -58.52 |
| 2022-03-02 | -58.33 |
| 2022-03-01 | -55.26 |
| 2022-02-28 | -56.41 |
| 2022-02-25 | -56.99 |
| 2022-02-24 | -57.18 |
| 2022-02-23 | -54.49 |
| 2022-02-22 | -54.30 |
| 2022-02-21 | -53.34 |
| 2022-02-18 | -53.15 |
| 2022-02-17 | -52.96 |
| 2022-02-16 | -52.57 |
| 2022-02-15 | -52.96 |
| 2022-02-14 | -52.00 |
| 2022-02-11 | -49.12 |
| 2022-02-10 | -49.50 |
| 2022-02-09 | -51.80 |
| 2022-02-08 | -52.19 |
| 2022-02-07 | -50.84 |
| 2022-02-04 | -50.65 |
| 2022-01-31 | -50.08 |
| 2022-01-28 | -53.53 |
| 2022-01-27 | -54.30 |
| 2022-01-26 | -53.72 |
| 2022-01-25 | -52.38 |
| 2022-01-24 | -51.23 |
| 2022-01-21 | -50.08 |
| 2022-01-20 | -49.12 |
| 2022-01-19 | -52.57 |
| 2022-01-18 | -54.11 |
| 2022-01-17 | -54.49 |
| 2022-01-14 | -54.11 |
| 2022-01-13 | -52.96 |
| 2022-01-12 | -50.08 |
| 2022-01-11 | -50.08 |
| 2022-01-10 | -52.57 |
| 2022-01-07 | -54.68 |
| 2022-01-06 | -55.45 |
| 2022-01-05 | -55.64 |
| 2022-01-04 | -52.96 |
| 2022-01-03 | -54.11 |
| 2021-12-31 | -53.15 |
| 2021-12-30 | -52.57 |
| 2021-12-29 | -51.61 |
| 2021-12-28 | -50.46 |
| 2021-12-24 | -51.04 |
| 2021-12-23 | -52.00 |
| 2021-12-22 | -51.80 |
| 2021-12-21 | -52.96 |
| 2021-12-20 | -56.22 |
| 2021-12-17 | -49.69 |
| 2021-12-16 | -47.96 |
| 2021-12-15 | -53.15 |
| 2021-12-14 | -49.50 |
| 2021-12-13 | -46.24 |
| 2021-12-10 | -44.70 |
| 2021-12-09 | -42.97 |
| 2021-12-08 | -42.78 |
| 2021-12-07 | -40.86 |
| 2021-12-06 | -43.74 |
| 2021-12-03 | -41.82 |
| 2021-12-02 | -40.28 |
| 2021-12-01 | -40.48 |
| 2021-11-30 | -43.93 |
| 2021-11-29 | -41.24 |
| 2021-11-26 | -40.28 |
| 2021-11-25 | -37.60 |
| 2021-11-24 | -37.21 |
| 2021-11-23 | -38.17 |
| 2021-11-22 | -40.67 |
| 2021-11-19 | -40.09 |
| 2021-11-18 | -41.82 |
| 2021-11-17 | -42.59 |
| 2021-11-16 | -42.20 |
| 2021-11-15 | -43.93 |
| 2021-11-12 | -42.40 |
| 2021-11-11 | -39.32 |
| 2021-11-10 | -39.52 |
| 2021-11-09 | -43.74 |
| 2021-11-08 | -46.43 |
| 2021-11-05 | -39.71 |
| 2021-11-04 | -28.38 |
| 2021-11-03 | -28.57 |
| 2021-11-02 | -34.71 |
| 2021-11-01 | -32.22 |
| 2021-10-29 | -30.30 |
| 2021-10-28 | -28.57 |
| 2021-10-27 | -27.03 |
| 2021-10-26 | -25.50 |
| 2021-10-25 | -22.43 |
| 2021-10-22 | -19.16 |
| 2021-10-21 | -14.75 |
| 2021-10-20 | -23.96 |
| 2021-10-19 | -23.19 |
| 2021-10-18 | -23.77 |
| 2021-10-15 | -25.11 |
| 2021-10-12 | -23.96 |
| 2021-10-11 | -24.35 |
| 2021-10-08 | -23.39 |
| 2021-10-07 | -21.85 |
| 2021-10-06 | -23.58 |
| 2021-10-05 | -20.51 |
| 2021-10-04 | -19.55 |
| 2021-09-30 | -19.35 |
| 2021-09-29 | -20.51 |
| 2021-09-28 | -22.04 |
| 2021-09-27 | -27.03 |
| 2021-09-24 | -24.54 |
| 2021-09-23 | -25.11 |
| 2021-09-21 | -27.42 |
| 2021-09-20 | -30.11 |
| 2021-09-17 | -24.54 |
| 2021-09-16 | -28.76 |
| 2021-09-15 | -22.81 |
| 2021-09-14 | -20.12 |
| 2021-09-13 | -17.05 |
| 2021-09-10 | -17.05 |
| 2021-09-09 | -19.74 |
| 2021-09-08 | -16.28 |
| 2021-09-07 | -16.47 |
| 2021-09-06 | -14.55 |
| 2021-09-03 | -13.21 |
| 2021-09-02 | -14.36 |
| 2021-09-01 | -14.17 |
| 2021-08-31 | -15.71 |
| 2021-08-30 | -17.05 |
| 2021-08-27 | -15.32 |
| 2021-08-26 | -13.79 |
| 2021-08-25 | -11.67 |
| 2021-08-24 | -13.40 |
| 2021-08-23 | -18.97 |
| 2021-08-20 | -19.35 |
| 2021-08-19 | -17.43 |
| 2021-08-18 | -13.98 |
| 2021-08-17 | -13.98 |
| 2021-08-16 | -10.52 |
| 2021-08-13 | -10.52 |
| 2021-08-12 | -10.52 |
| 2021-08-11 | -8.60 |
| 2021-08-10 | -7.06 |
| 2021-08-09 | -10.14 |
| 2021-08-06 | -13.21 |
| 2021-08-05 | -12.44 |
| 2021-08-04 | -10.52 |
| 2021-08-03 | -11.29 |
| 2021-08-02 | -9.75 |
| 2021-07-30 | -11.48 |
| 2021-07-29 | -6.68 |
| 2021-07-28 | -6.68 |
| 2021-07-27 | -12.06 |
| 2021-07-26 | -6.87 |
| 2021-07-23 | 1.00 |
| 2021-07-22 | -0.54 |
| 2021-07-21 | -3.99 |
| 2021-07-20 | -3.61 |
| 2021-07-19 | -1.69 |
| 2021-07-16 | 0.62 |
| 2021-07-15 | 4.46 |
| 2021-07-14 | -1.69 |
| 2021-07-13 | 0.04 |
| 2021-07-12 | 2.15 |
| 2021-07-09 | -2.07 |
| 2021-07-08 | -0.73 |
| 2021-07-07 | 0.62 |
| 2021-07-06 | 1.77 |
| 2021-07-05 | 1.58 |
| 2021-07-02 | 7.34 |
| 2021-06-30 | 11.75 |
| 2021-06-29 | 14.06 |
| 2021-06-28 | 16.55 |
| 2021-06-25 | 15.40 |
| 2021-06-24 | 19.05 |
| 2021-06-23 | 14.63 |
| 2021-06-22 | 12.90 |
| 2021-06-21 | 12.14 |
| 2021-06-18 | 13.29 |
| 2021-06-17 | 16.17 |
| 2021-06-16 | 19.24 |
| 2021-06-15 | 29.99 |
| 2021-06-11 | 25.96 |
| 2021-06-10 | 29.42 |
| 2021-06-09 | 31.15 |
| 2021-06-08 | 34.03 |
| 2021-06-07 | 24.04 |
| 2021-06-04 | 8.10 |
| 2021-06-03 | 9.64 |
| 2021-06-02 | 12.14 |
| 2021-06-01 | 12.71 |
| 2021-05-31 | 11.75 |
| 2021-05-28 | 9.26 |
| 2021-05-27 | 11.37 |
| 2021-05-26 | 2.42 |
| 2021-05-25 | -2.23 |
| 2021-05-24 | 0.00 |
| 2021-05-21 | -4.10 |
| 2021-05-20 | -4.84 |
| 2021-05-18 | -3.35 |
| 2021-05-17 | -7.45 |
| 2021-05-14 | -7.64 |
| 2021-05-13 | -8.75 |
| 2021-05-12 | -8.01 |
| 2021-05-11 | -7.82 |
| 2021-05-10 | -5.59 |
| 2021-05-07 | -5.96 |
| 2021-05-06 | -5.03 |
| 2021-05-05 | -5.40 |
| 2021-05-04 | -5.77 |
| 2021-05-03 | -5.40 |
| 2021-04-30 | -4.66 |
| 2021-04-29 | -3.17 |
| 2021-04-28 | -5.40 |
| 2021-04-27 | -8.01 |
| 2021-04-26 | -6.89 |
| 2021-04-23 | -7.45 |
| 2021-04-22 | -8.01 |
| 2021-04-21 | -7.26 |
| 2021-04-20 | -6.33 |
| 2021-04-19 | -7.08 |
| 2021-04-16 | -6.89 |
| 2021-04-15 | -7.08 |
| 2021-04-14 | -6.89 |
| 2021-04-13 | -7.82 |
| 2021-04-12 | -8.01 |
| 2021-04-09 | -6.33 |
| 2021-04-08 | -5.03 |
| 2021-04-07 | -4.10 |
| 2021-04-01 | -4.28 |
| 2021-03-31 | -4.84 |
| 2021-03-30 | 2.42 |
| 2021-03-29 | 10.06 |
| 2021-03-26 | 3.17 |
| 2021-03-25 | -0.19 |
| 2021-03-24 | 0.56 |
| 2021-03-23 | 6.70 |
| 2021-03-22 | 8.01 |
| 2021-03-19 | 3.91 |
| 2021-03-18 | -2.98 |
| 2021-03-17 | -5.77 |
| 2021-03-16 | -8.94 |
| 2021-03-15 | -11.55 |
| 2021-03-12 | -11.36 |
| 2021-03-11 | -12.10 |
| 2021-03-10 | -14.53 |
| 2021-03-09 | -14.15 |
| 2021-03-08 | -12.29 |
| 2021-03-05 | -8.94 |
| 2021-03-04 | -8.57 |
| 2021-03-03 | -5.59 |
| 2021-03-02 | -5.03 |
| 2021-03-01 | -4.28 |
| 2021-02-26 | -5.40 |
| 2021-02-25 | -3.35 |
| 2021-02-24 | -7.26 |
| 2021-02-23 | -2.79 |
| 2021-02-22 | -6.15 |
| 2021-02-19 | -1.68 |
| 2021-02-18 | -3.17 |
| 2021-02-17 | 0.19 |
| 2021-02-16 | 3.17 |
| 2021-02-11 | -1.12 |
| 2021-02-10 | -5.21 |
| 2021-02-09 | -8.38 |
| 2021-02-08 | -7.45 |
| 2021-02-05 | -7.26 |
| 2021-02-04 | -7.64 |
| 2021-02-03 | -4.47 |
| 2021-02-02 | -4.84 |
| 2021-02-01 | -4.66 |
| 2021-01-29 | -6.33 |
| 2021-01-28 | -5.40 |
| 2021-01-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy