Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03888 | 2007-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3888 % |
|---|---|
| 2026-02-27 | 1,033.14 |
| 2026-02-26 | 1,028.78 |
| 2026-02-25 | 1,038.37 |
| 2026-02-24 | 1,065.39 |
| 2026-02-23 | 1,116.82 |
| 2026-02-20 | 1,090.67 |
| 2026-02-16 | 1,113.33 |
| 2026-02-13 | 1,112.46 |
| 2026-02-12 | 1,108.97 |
| 2026-02-11 | 1,126.41 |
| 2026-02-10 | 1,100.26 |
| 2026-02-09 | 1,090.67 |
| 2026-02-06 | 1,070.62 |
| 2026-02-05 | 1,103.74 |
| 2026-02-04 | 1,106.36 |
| 2026-02-03 | 1,171.73 |
| 2026-02-02 | 1,184.81 |
| 2026-01-30 | 1,212.70 |
| 2026-01-29 | 1,265.87 |
| 2026-01-28 | 1,265.87 |
| 2026-01-27 | 1,243.21 |
| 2026-01-26 | 1,231.88 |
| 2026-01-23 | 1,226.65 |
| 2026-01-22 | 1,230.13 |
| 2026-01-21 | 1,241.46 |
| 2026-01-20 | 1,231.00 |
| 2026-01-19 | 1,253.67 |
| 2026-01-16 | 1,280.69 |
| 2026-01-15 | 1,310.32 |
| 2026-01-14 | 1,328.63 |
| 2026-01-13 | 1,271.10 |
| 2026-01-12 | 1,292.02 |
| 2026-01-09 | 1,242.34 |
| 2026-01-08 | 1,213.57 |
| 2026-01-07 | 1,203.11 |
| 2026-01-06 | 1,200.50 |
| 2026-01-05 | 1,194.39 |
| 2026-01-02 | 1,171.73 |
| 2025-12-31 | 1,139.48 |
| 2025-12-30 | 1,131.64 |
| 2025-12-29 | 1,115.95 |
| 2025-12-24 | 1,138.61 |
| 2025-12-23 | 1,131.64 |
| 2025-12-22 | 1,135.99 |
| 2025-12-19 | 1,126.41 |
| 2025-12-18 | 1,131.64 |
| 2025-12-17 | 1,143.84 |
| 2025-12-16 | 1,129.89 |
| 2025-12-15 | 1,143.84 |
| 2025-12-12 | 1,163.89 |
| 2025-12-11 | 1,135.12 |
| 2025-12-10 | 1,173.48 |
| 2025-12-09 | 1,174.35 |
| 2025-12-08 | 1,161.27 |
| 2025-12-05 | 1,142.10 |
| 2025-12-04 | 1,128.15 |
| 2025-12-03 | 1,124.66 |
| 2025-12-02 | 1,140.35 |
| 2025-12-01 | 1,169.12 |
| 2025-11-28 | 1,148.20 |
| 2025-11-27 | 1,151.68 |
| 2025-11-26 | 1,163.02 |
| 2025-11-25 | 1,185.68 |
| 2025-11-24 | 1,191.78 |
| 2025-11-21 | 1,148.20 |
| 2025-11-20 | 1,144.71 |
| 2025-11-19 | 1,238.85 |
| 2025-11-18 | 1,260.64 |
| 2025-11-17 | 1,277.20 |
| 2025-11-14 | 1,285.92 |
| 2025-11-13 | 1,305.09 |
| 2025-11-12 | 1,303.35 |
| 2025-11-11 | 1,317.30 |
| 2025-11-10 | 1,327.76 |
| 2025-11-07 | 1,286.79 |
| 2025-11-06 | 1,324.27 |
| 2025-11-05 | 1,312.94 |
| 2025-11-04 | 1,355.65 |
| 2025-11-03 | 1,379.18 |
| 2025-10-31 | 1,375.70 |
| 2025-10-30 | 1,347.80 |
| 2025-10-28 | 1,359.14 |
| 2025-10-27 | 1,315.55 |
| 2025-10-24 | 1,298.12 |
| 2025-10-23 | 1,271.97 |
| 2025-10-22 | 1,274.59 |
| 2025-10-21 | 1,329.50 |
| 2025-10-20 | 1,278.94 |
| 2025-10-17 | 1,262.38 |
| 2025-10-16 | 1,346.06 |
| 2025-10-15 | 1,398.36 |
| 2025-10-14 | 1,394.87 |
| 2025-10-13 | 1,493.37 |
| 2025-10-10 | 1,299.86 |
| 2025-10-09 | 1,350.42 |
| 2025-10-08 | 1,346.93 |
| 2025-10-06 | 1,376.57 |
| 2025-10-03 | 1,377.44 |
| 2025-10-02 | 1,401.85 |
| 2025-09-30 | 1,408.82 |
| 2025-09-29 | 1,373.95 |
| 2025-09-26 | 1,360.01 |
| 2025-09-25 | 1,474.19 |
| 2025-09-24 | 1,432.35 |
| 2025-09-23 | 1,389.64 |
| 2025-09-22 | 1,412.31 |
| 2025-09-19 | 1,436.71 |
| 2025-09-18 | 1,450.66 |
| 2025-09-17 | 1,455.89 |
| 2025-09-16 | 1,403.59 |
| 2025-09-15 | 1,421.89 |
| 2025-09-12 | 1,415.79 |
| 2025-09-11 | 1,382.67 |
| 2025-09-10 | 1,381.80 |
| 2025-09-09 | 1,353.03 |
| 2025-09-08 | 1,344.32 |
| 2025-09-05 | 1,320.78 |
| 2025-09-04 | 1,289.40 |
| 2025-09-03 | 1,348.68 |
| 2025-09-02 | 1,373.08 |
| 2025-09-01 | 1,413.18 |
| 2025-08-29 | 1,385.29 |
| 2025-08-28 | 1,408.82 |
| 2025-08-27 | 1,405.33 |
| 2025-08-26 | 1,434.10 |
| 2025-08-25 | 1,456.76 |
| 2025-08-22 | 1,421.02 |
| 2025-08-21 | 1,364.37 |
| 2025-08-20 | 1,373.08 |
| 2025-08-19 | 1,399.23 |
| 2025-08-18 | 1,437.58 |
| 2025-08-15 | 1,396.62 |
| 2025-08-14 | 1,374.83 |
| 2025-08-13 | 1,387.03 |
| 2025-08-12 | 1,343.45 |
| 2025-08-11 | 1,351.29 |
| 2025-08-08 | 1,365.24 |
| 2025-08-07 | 1,407.95 |
| 2025-08-06 | 1,407.08 |
| 2025-08-05 | 1,400.97 |
| 2025-08-04 | 1,399.23 |
| 2025-08-01 | 1,381.80 |
| 2025-07-31 | 1,458.07 |
| 2025-07-30 | 1,410.13 |
| 2025-07-29 | 1,399.23 |
| 2025-07-28 | 1,403.59 |
| 2025-07-25 | 1,421.02 |
| 2025-07-24 | 1,423.20 |
| 2025-07-23 | 1,412.31 |
| 2025-07-22 | 1,355.65 |
| 2025-07-21 | 1,421.02 |
| 2025-07-18 | 1,475.50 |
| 2025-07-17 | 1,438.46 |
| 2025-07-16 | 1,436.28 |
| 2025-07-15 | 1,427.56 |
| 2025-07-14 | 1,366.54 |
| 2025-07-11 | 1,325.14 |
| 2025-07-10 | 1,342.57 |
| 2025-07-09 | 1,379.62 |
| 2025-07-08 | 1,390.51 |
| 2025-07-07 | 1,370.90 |
| 2025-07-04 | 1,403.59 |
| 2025-07-03 | 1,386.16 |
| 2025-07-02 | 1,510.37 |
| 2025-06-30 | 1,682.52 |
| 2025-06-27 | 1,665.08 |
| 2025-06-26 | 1,665.08 |
| 2025-06-25 | 1,658.55 |
| 2025-06-24 | 1,678.16 |
| 2025-06-23 | 1,617.14 |
| 2025-06-20 | 1,601.89 |
| 2025-06-19 | 1,601.89 |
| 2025-06-18 | 1,684.70 |
| 2025-06-17 | 1,590.99 |
| 2025-06-16 | 1,604.07 |
| 2025-06-13 | 1,434.10 |
| 2025-06-12 | 1,495.11 |
| 2025-06-11 | 1,403.59 |
| 2025-06-10 | 1,394.87 |
| 2025-06-09 | 1,399.23 |
| 2025-06-06 | 1,360.01 |
| 2025-06-05 | 1,346.93 |
| 2025-06-04 | 1,303.35 |
| 2025-06-03 | 1,305.53 |
| 2025-06-02 | 1,318.60 |
| 2025-05-30 | 1,349.11 |
| 2025-05-29 | 1,425.04 |
| 2025-05-28 | 1,464.09 |
| 2025-05-27 | 1,572.55 |
| 2025-05-26 | 1,555.20 |
| 2025-05-23 | 1,557.37 |
| 2025-05-22 | 1,579.06 |
| 2025-05-21 | 1,587.74 |
| 2025-05-20 | 1,589.91 |
| 2025-05-19 | 1,561.71 |
| 2025-05-16 | 1,618.11 |
| 2025-05-15 | 1,646.31 |
| 2025-05-14 | 1,637.63 |
| 2025-05-13 | 1,615.94 |
| 2025-05-12 | 1,657.16 |
| 2025-05-09 | 1,609.43 |
| 2025-05-08 | 1,641.97 |
| 2025-05-07 | 1,665.83 |
| 2025-05-06 | 1,685.36 |
| 2025-05-02 | 1,687.53 |
| 2025-04-30 | 1,574.72 |
| 2025-04-29 | 1,464.09 |
| 2025-04-28 | 1,494.46 |
| 2025-04-25 | 1,505.30 |
| 2025-04-24 | 1,561.71 |
| 2025-04-23 | 1,553.03 |
| 2025-04-22 | 1,516.15 |
| 2025-04-17 | 1,485.78 |
| 2025-04-16 | 1,433.72 |
| 2025-04-15 | 1,503.13 |
| 2025-04-14 | 1,520.49 |
| 2025-04-11 | 1,516.15 |
| 2025-04-10 | 1,513.98 |
| 2025-04-09 | 1,516.15 |
| 2025-04-08 | 1,479.27 |
| 2025-04-07 | 1,448.90 |
| 2025-04-03 | 1,540.01 |
| 2025-04-02 | 1,559.54 |
| 2025-04-01 | 1,529.17 |
| 2025-03-31 | 1,533.50 |
| 2025-03-28 | 1,544.35 |
| 2025-03-27 | 1,555.20 |
| 2025-03-26 | 1,566.04 |
| 2025-03-25 | 1,555.20 |
| 2025-03-24 | 1,602.92 |
| 2025-03-21 | 1,589.91 |
| 2025-03-20 | 1,635.46 |
| 2025-03-19 | 1,737.42 |
| 2025-03-18 | 1,733.08 |
| 2025-03-17 | 1,707.05 |
| 2025-03-14 | 1,685.36 |
| 2025-03-13 | 1,685.36 |
| 2025-03-12 | 1,713.56 |
| 2025-03-11 | 1,787.32 |
| 2025-03-10 | 1,787.32 |
| 2025-03-07 | 1,874.09 |
| 2025-03-06 | 1,934.83 |
| 2025-03-05 | 1,728.74 |
| 2025-03-04 | 1,687.53 |
| 2025-03-03 | 1,650.65 |
| 2025-02-28 | 1,641.97 |
| 2025-02-27 | 1,730.91 |
| 2025-02-26 | 1,793.82 |
| 2025-02-25 | 1,813.35 |
| 2025-02-24 | 1,858.90 |
| 2025-02-21 | 1,861.07 |
| 2025-02-20 | 1,765.62 |
| 2025-02-19 | 1,802.50 |
| 2025-02-18 | 1,848.06 |
| 2025-02-17 | 1,828.53 |
| 2025-02-14 | 1,876.26 |
| 2025-02-13 | 1,750.44 |
| 2025-02-12 | 1,782.98 |
| 2025-02-11 | 1,778.64 |
| 2025-02-10 | 1,809.01 |
| 2025-02-07 | 1,752.61 |
| 2025-02-06 | 1,787.32 |
| 2025-02-05 | 1,752.61 |
| 2025-02-04 | 1,717.90 |
| 2025-02-03 | 1,691.87 |
| 2025-01-28 | 1,596.42 |
| 2025-01-27 | 1,503.13 |
| 2025-01-24 | 1,435.88 |
| 2025-01-23 | 1,394.67 |
| 2025-01-22 | 1,405.51 |
| 2025-01-21 | 1,429.38 |
| 2025-01-20 | 1,375.14 |
| 2025-01-17 | 1,388.16 |
| 2025-01-16 | 1,355.62 |
| 2025-01-15 | 1,364.30 |
| 2025-01-14 | 1,336.10 |
| 2025-01-13 | 1,325.25 |
| 2025-01-10 | 1,299.22 |
| 2025-01-09 | 1,299.22 |
| 2025-01-08 | 1,281.86 |
| 2025-01-07 | 1,303.56 |
| 2025-01-06 | 1,316.57 |
| 2025-01-03 | 1,294.88 |
| 2025-01-02 | 1,288.37 |
| 2024-12-31 | 1,359.96 |
| 2024-12-30 | 1,388.16 |
| 2024-12-27 | 1,392.50 |
| 2024-12-24 | 1,359.96 |
| 2024-12-23 | 1,364.30 |
| 2024-12-20 | 1,375.14 |
| 2024-12-19 | 1,401.18 |
| 2024-12-18 | 1,388.16 |
| 2024-12-17 | 1,351.28 |
| 2024-12-16 | 1,364.30 |
| 2024-12-13 | 1,359.96 |
| 2024-12-12 | 1,366.47 |
| 2024-12-11 | 1,359.96 |
| 2024-12-10 | 1,359.96 |
| 2024-12-09 | 1,405.51 |
| 2024-12-06 | 1,331.76 |
| 2024-12-05 | 1,320.91 |
| 2024-12-04 | 1,279.69 |
| 2024-12-03 | 1,249.32 |
| 2024-12-02 | 1,251.49 |
| 2024-11-29 | 1,262.34 |
| 2024-11-28 | 1,247.15 |
| 2024-11-27 | 1,279.69 |
| 2024-11-26 | 1,244.98 |
| 2024-11-25 | 1,286.20 |
| 2024-11-22 | 1,273.19 |
| 2024-11-21 | 1,310.06 |
| 2024-11-20 | 1,286.20 |
| 2024-11-19 | 1,166.89 |
| 2024-11-18 | 1,147.36 |
| 2024-11-15 | 1,145.19 |
| 2024-11-14 | 1,132.18 |
| 2024-11-13 | 1,179.90 |
| 2024-11-12 | 1,158.21 |
| 2024-11-11 | 1,234.14 |
| 2024-11-08 | 1,212.44 |
| 2024-11-07 | 1,203.77 |
| 2024-11-06 | 1,151.70 |
| 2024-11-05 | 1,125.67 |
| 2024-11-04 | 1,071.44 |
| 2024-11-01 | 1,064.93 |
| 2024-10-31 | 1,067.10 |
| 2024-10-30 | 1,067.10 |
| 2024-10-29 | 1,097.47 |
| 2024-10-28 | 1,101.81 |
| 2024-10-25 | 1,090.96 |
| 2024-10-24 | 1,056.25 |
| 2024-10-23 | 1,051.91 |
| 2024-10-22 | 1,038.90 |
| 2024-10-21 | 1,051.91 |
| 2024-10-18 | 1,069.27 |
| 2024-10-17 | 1,004.19 |
| 2024-10-16 | 1,021.54 |
| 2024-10-15 | 1,056.25 |
| 2024-10-14 | 1,084.45 |
| 2024-10-10 | 1,127.84 |
| 2024-10-09 | 1,145.19 |
| 2024-10-08 | 1,171.23 |
| 2024-10-07 | 1,455.41 |
| 2024-10-04 | 1,290.54 |
| 2024-10-03 | 1,188.58 |
| 2024-10-02 | 1,240.65 |
| 2024-09-30 | 1,182.07 |
| 2024-09-27 | 1,084.45 |
| 2024-09-26 | 1,017.20 |
| 2024-09-25 | 945.62 |
| 2024-09-24 | 908.74 |
| 2024-09-23 | 871.86 |
| 2024-09-20 | 893.55 |
| 2024-09-19 | 861.01 |
| 2024-09-17 | 845.83 |
| 2024-09-16 | 832.81 |
| 2024-09-13 | 824.13 |
| 2024-09-12 | 806.78 |
| 2024-09-11 | 808.95 |
| 2024-09-10 | 804.61 |
| 2024-09-09 | 811.12 |
| 2024-09-05 | 832.81 |
| 2024-09-04 | 804.61 |
| 2024-09-03 | 800.27 |
| 2024-09-02 | 800.27 |
| 2024-08-30 | 830.64 |
| 2024-08-29 | 815.46 |
| 2024-08-28 | 808.95 |
| 2024-08-27 | 843.66 |
| 2024-08-26 | 830.64 |
| 2024-08-23 | 785.09 |
| 2024-08-22 | 811.12 |
| 2024-08-21 | 772.07 |
| 2024-08-20 | 791.59 |
| 2024-08-19 | 808.95 |
| 2024-08-16 | 795.93 |
| 2024-08-15 | 789.42 |
| 2024-08-14 | 800.27 |
| 2024-08-13 | 804.61 |
| 2024-08-12 | 791.59 |
| 2024-08-09 | 795.93 |
| 2024-08-08 | 798.10 |
| 2024-08-07 | 795.93 |
| 2024-08-06 | 817.63 |
| 2024-08-05 | 808.95 |
| 2024-08-02 | 845.83 |
| 2024-08-01 | 869.69 |
| 2024-07-31 | 861.01 |
| 2024-07-30 | 826.30 |
| 2024-07-29 | 837.15 |
| 2024-07-26 | 830.64 |
| 2024-07-25 | 824.13 |
| 2024-07-24 | 841.49 |
| 2024-07-23 | 845.83 |
| 2024-07-22 | 884.88 |
| 2024-07-19 | 861.01 |
| 2024-07-18 | 867.52 |
| 2024-07-17 | 869.69 |
| 2024-07-16 | 858.84 |
| 2024-07-15 | 867.52 |
| 2024-07-12 | 897.89 |
| 2024-07-11 | 874.03 |
| 2024-07-10 | 863.18 |
| 2024-07-09 | 856.67 |
| 2024-07-08 | 834.98 |
| 2024-07-05 | 832.81 |
| 2024-07-04 | 830.64 |
| 2024-07-03 | 843.66 |
| 2024-07-02 | 811.12 |
| 2024-06-28 | 878.37 |
| 2024-06-27 | 871.86 |
| 2024-06-26 | 902.23 |
| 2024-06-25 | 900.06 |
| 2024-06-24 | 915.25 |
| 2024-06-21 | 936.94 |
| 2024-06-20 | 949.96 |
| 2024-06-19 | 982.50 |
| 2024-06-18 | 982.50 |
| 2024-06-17 | 989.00 |
| 2024-06-14 | 1,049.74 |
| 2024-06-13 | 1,038.90 |
| 2024-06-12 | 1,008.53 |
| 2024-06-11 | 1,021.54 |
| 2024-06-07 | 1,030.22 |
| 2024-06-06 | 1,028.05 |
| 2024-06-05 | 1,038.90 |
| 2024-06-04 | 995.51 |
| 2024-06-03 | 1,004.19 |
| 2024-05-31 | 984.66 |
| 2024-05-30 | 993.78 |
| 2024-05-29 | 965.73 |
| 2024-05-28 | 995.93 |
| 2024-05-27 | 998.09 |
| 2024-05-24 | 1,004.56 |
| 2024-05-23 | 1,019.66 |
| 2024-05-22 | 1,004.56 |
| 2024-05-21 | 1,006.72 |
| 2024-05-20 | 1,071.44 |
| 2024-05-17 | 1,045.55 |
| 2024-05-16 | 1,056.34 |
| 2024-05-14 | 1,054.18 |
| 2024-05-13 | 1,062.81 |
| 2024-05-10 | 1,041.24 |
| 2024-05-09 | 1,032.61 |
| 2024-05-08 | 1,006.72 |
| 2024-05-07 | 1,043.39 |
| 2024-05-06 | 1,060.65 |
| 2024-05-03 | 1,067.13 |
| 2024-05-02 | 1,071.44 |
| 2024-04-30 | 1,011.03 |
| 2024-04-29 | 1,015.35 |
| 2024-04-26 | 1,026.14 |
| 2024-04-25 | 985.15 |
| 2024-04-24 | 1,011.03 |
| 2024-04-23 | 970.04 |
| 2024-04-22 | 950.63 |
| 2024-04-19 | 913.95 |
| 2024-04-18 | 944.16 |
| 2024-04-17 | 965.73 |
| 2024-04-16 | 967.89 |
| 2024-04-15 | 1,000.25 |
| 2024-04-12 | 1,008.88 |
| 2024-04-11 | 965.73 |
| 2024-04-10 | 942.00 |
| 2024-04-09 | 942.00 |
| 2024-04-08 | 946.31 |
| 2024-04-05 | 924.74 |
| 2024-04-03 | 911.80 |
| 2024-04-02 | 935.53 |
| 2024-03-28 | 939.84 |
| 2024-03-27 | 909.64 |
| 2024-03-26 | 948.47 |
| 2024-03-25 | 935.53 |
| 2024-03-22 | 978.67 |
| 2024-03-21 | 970.04 |
| 2024-03-20 | 916.11 |
| 2024-03-19 | 872.96 |
| 2024-03-18 | 872.96 |
| 2024-03-15 | 855.71 |
| 2024-03-14 | 866.49 |
| 2024-03-13 | 881.59 |
| 2024-03-12 | 872.96 |
| 2024-03-11 | 844.92 |
| 2024-03-08 | 810.40 |
| 2024-03-07 | 799.61 |
| 2024-03-06 | 829.82 |
| 2024-03-05 | 825.50 |
| 2024-03-04 | 864.33 |
| 2024-03-01 | 855.71 |
| 2024-02-29 | 842.76 |
| 2024-02-28 | 821.19 |
| 2024-02-27 | 853.55 |
| 2024-02-26 | 853.55 |
| 2024-02-23 | 840.60 |
| 2024-02-22 | 847.08 |
| 2024-02-21 | 829.82 |
| 2024-02-20 | 810.40 |
| 2024-02-19 | 810.40 |
| 2024-02-16 | 849.23 |
| 2024-02-15 | 780.20 |
| 2024-02-14 | 771.57 |
| 2024-02-09 | 746.54 |
| 2024-02-08 | 773.73 |
| 2024-02-07 | 771.57 |
| 2024-02-06 | 762.94 |
| 2024-02-05 | 720.66 |
| 2024-02-02 | 730.15 |
| 2024-02-01 | 741.37 |
| 2024-01-31 | 717.20 |
| 2024-01-30 | 743.95 |
| 2024-01-29 | 771.57 |
| 2024-01-26 | 769.41 |
| 2024-01-25 | 795.30 |
| 2024-01-24 | 819.03 |
| 2024-01-23 | 765.10 |
| 2024-01-22 | 707.71 |
| 2024-01-19 | 762.94 |
| 2024-01-18 | 786.67 |
| 2024-01-17 | 780.20 |
| 2024-01-16 | 827.66 |
| 2024-01-15 | 842.76 |
| 2024-01-12 | 849.23 |
| 2024-01-11 | 862.18 |
| 2024-01-10 | 838.45 |
| 2024-01-09 | 840.60 |
| 2024-01-08 | 840.60 |
| 2024-01-05 | 862.18 |
| 2024-01-04 | 877.28 |
| 2024-01-03 | 879.44 |
| 2024-01-02 | 929.06 |
| 2023-12-29 | 939.84 |
| 2023-12-28 | 937.68 |
| 2023-12-27 | 920.43 |
| 2023-12-22 | 885.91 |
| 2023-12-21 | 959.26 |
| 2023-12-20 | 957.10 |
| 2023-12-19 | 952.79 |
| 2023-12-18 | 961.42 |
| 2023-12-15 | 976.52 |
| 2023-12-14 | 961.42 |
| 2023-12-13 | 963.57 |
| 2023-12-12 | 972.20 |
| 2023-12-11 | 985.15 |
| 2023-12-08 | 982.99 |
| 2023-12-07 | 976.52 |
| 2023-12-06 | 961.42 |
| 2023-12-05 | 950.63 |
| 2023-12-04 | 965.73 |
| 2023-12-01 | 1,000.25 |
| 2023-11-30 | 978.67 |
| 2023-11-29 | 998.09 |
| 2023-11-28 | 1,023.98 |
| 2023-11-27 | 1,054.18 |
| 2023-11-24 | 1,071.44 |
| 2023-11-23 | 1,103.80 |
| 2023-11-22 | 1,151.26 |
| 2023-11-21 | 1,215.98 |
| 2023-11-20 | 1,235.40 |
| 2023-11-17 | 1,215.98 |
| 2023-11-16 | 1,252.66 |
| 2023-11-15 | 1,259.13 |
| 2023-11-14 | 1,211.67 |
| 2023-11-13 | 1,226.77 |
| 2023-11-10 | 1,166.36 |
| 2023-11-09 | 1,181.47 |
| 2023-11-08 | 1,194.41 |
| 2023-11-07 | 1,203.04 |
| 2023-11-06 | 1,190.09 |
| 2023-11-03 | 1,129.69 |
| 2023-11-02 | 1,071.44 |
| 2023-11-01 | 1,080.07 |
| 2023-10-31 | 1,077.91 |
| 2023-10-30 | 1,071.44 |
| 2023-10-27 | 1,056.34 |
| 2023-10-26 | 1,071.44 |
| 2023-10-25 | 1,041.24 |
| 2023-10-24 | 1,032.61 |
| 2023-10-20 | 1,045.55 |
| 2023-10-19 | 1,052.02 |
| 2023-10-18 | 1,060.65 |
| 2023-10-17 | 1,088.70 |
| 2023-10-16 | 1,095.17 |
| 2023-10-13 | 1,112.43 |
| 2023-10-12 | 1,146.95 |
| 2023-10-11 | 1,138.32 |
| 2023-10-10 | 1,131.85 |
| 2023-10-09 | 1,108.12 |
| 2023-10-06 | 1,114.59 |
| 2023-10-05 | 1,097.33 |
| 2023-10-04 | 1,099.49 |
| 2023-10-03 | 1,116.74 |
| 2023-09-29 | 1,125.37 |
| 2023-09-28 | 1,095.17 |
| 2023-09-27 | 1,136.16 |
| 2023-09-26 | 1,136.16 |
| 2023-09-25 | 1,144.79 |
| 2023-09-22 | 1,166.36 |
| 2023-09-21 | 1,121.06 |
| 2023-09-20 | 1,108.12 |
| 2023-09-19 | 1,114.59 |
| 2023-09-18 | 1,112.43 |
| 2023-09-15 | 1,125.37 |
| 2023-09-14 | 1,146.95 |
| 2023-09-13 | 1,140.48 |
| 2023-09-12 | 1,151.26 |
| 2023-09-11 | 1,181.47 |
| 2023-09-07 | 1,174.99 |
| 2023-09-06 | 1,185.78 |
| 2023-09-05 | 1,209.51 |
| 2023-09-04 | 1,239.71 |
| 2023-08-31 | 1,250.50 |
| 2023-08-30 | 1,261.29 |
| 2023-08-29 | 1,267.76 |
| 2023-08-28 | 1,207.35 |
| 2023-08-25 | 1,246.19 |
| 2023-08-24 | 1,280.70 |
| 2023-08-23 | 1,205.20 |
| 2023-08-22 | 1,190.09 |
| 2023-08-21 | 1,159.89 |
| 2023-08-18 | 1,177.15 |
| 2023-08-17 | 1,205.20 |
| 2023-08-16 | 1,185.78 |
| 2023-08-15 | 1,224.61 |
| 2023-08-14 | 1,239.71 |
| 2023-08-11 | 1,241.87 |
| 2023-08-10 | 1,276.39 |
| 2023-08-09 | 1,317.38 |
| 2023-08-08 | 1,336.79 |
| 2023-08-07 | 1,356.21 |
| 2023-08-04 | 1,354.05 |
| 2023-08-03 | 1,302.28 |
| 2023-08-02 | 1,304.43 |
| 2023-08-01 | 1,349.74 |
| 2023-07-31 | 1,338.95 |
| 2023-07-28 | 1,345.42 |
| 2023-07-27 | 1,291.49 |
| 2023-07-26 | 1,287.18 |
| 2023-07-25 | 1,328.16 |
| 2023-07-24 | 1,291.49 |
| 2023-07-21 | 1,302.28 |
| 2023-07-20 | 1,319.54 |
| 2023-07-19 | 1,373.47 |
| 2023-07-18 | 1,302.28 |
| 2023-07-14 | 1,345.42 |
| 2023-07-13 | 1,321.69 |
| 2023-07-12 | 1,252.66 |
| 2023-07-11 | 1,252.66 |
| 2023-07-10 | 1,246.19 |
| 2023-07-07 | 1,215.98 |
| 2023-07-06 | 1,269.92 |
| 2023-07-05 | 1,289.33 |
| 2023-07-04 | 1,282.86 |
| 2023-07-03 | 1,233.24 |
| 2023-06-30 | 1,231.08 |
| 2023-06-29 | 1,302.28 |
| 2023-06-28 | 1,345.42 |
| 2023-06-27 | 1,375.63 |
| 2023-06-26 | 1,293.65 |
| 2023-06-23 | 1,304.43 |
| 2023-06-21 | 1,330.32 |
| 2023-06-20 | 1,392.89 |
| 2023-06-19 | 1,367.00 |
| 2023-06-16 | 1,392.89 |
| 2023-06-15 | 1,310.91 |
| 2023-06-14 | 1,304.43 |
| 2023-06-13 | 1,285.02 |
| 2023-06-12 | 1,215.98 |
| 2023-06-09 | 1,239.71 |
| 2023-06-08 | 1,196.57 |
| 2023-06-07 | 1,205.20 |
| 2023-06-06 | 1,211.67 |
| 2023-06-05 | 1,228.93 |
| 2023-06-02 | 1,244.03 |
| 2023-06-01 | 1,182.33 |
| 2023-05-31 | 1,122.19 |
| 2023-05-30 | 1,126.48 |
| 2023-05-29 | 1,120.04 |
| 2023-05-25 | 1,132.93 |
| 2023-05-24 | 1,147.96 |
| 2023-05-23 | 1,190.92 |
| 2023-05-22 | 1,203.81 |
| 2023-05-19 | 1,227.43 |
| 2023-05-18 | 1,229.58 |
| 2023-05-17 | 1,212.40 |
| 2023-05-16 | 1,257.51 |
| 2023-05-15 | 1,263.95 |
| 2023-05-12 | 1,266.10 |
| 2023-05-11 | 1,276.84 |
| 2023-05-10 | 1,283.28 |
| 2023-05-09 | 1,304.76 |
| 2023-05-08 | 1,319.80 |
| 2023-05-05 | 1,326.24 |
| 2023-05-04 | 1,330.54 |
| 2023-05-03 | 1,306.91 |
| 2023-05-02 | 1,336.98 |
| 2023-04-28 | 1,375.64 |
| 2023-04-27 | 1,332.68 |
| 2023-04-26 | 1,349.87 |
| 2023-04-25 | 1,343.42 |
| 2023-04-24 | 1,375.64 |
| 2023-04-21 | 1,388.53 |
| 2023-04-20 | 1,459.41 |
| 2023-04-19 | 1,422.90 |
| 2023-04-18 | 1,448.67 |
| 2023-04-17 | 1,450.82 |
| 2023-04-14 | 1,450.82 |
| 2023-04-13 | 1,459.41 |
| 2023-04-12 | 1,463.71 |
| 2023-04-11 | 1,446.53 |
| 2023-04-06 | 1,510.96 |
| 2023-04-04 | 1,631.25 |
| 2023-04-03 | 1,695.69 |
| 2023-03-31 | 1,560.37 |
| 2023-03-30 | 1,560.37 |
| 2023-03-29 | 1,622.66 |
| 2023-03-28 | 1,566.81 |
| 2023-03-27 | 1,521.70 |
| 2023-03-24 | 1,489.49 |
| 2023-03-23 | 1,373.50 |
| 2023-03-22 | 1,210.25 |
| 2023-03-21 | 1,216.70 |
| 2023-03-20 | 1,195.22 |
| 2023-03-17 | 1,223.14 |
| 2023-03-16 | 1,089.97 |
| 2023-03-15 | 1,085.67 |
| 2023-03-14 | 1,074.93 |
| 2023-03-13 | 1,096.41 |
| 2023-03-10 | 1,029.82 |
| 2023-03-09 | 1,053.45 |
| 2023-03-08 | 1,059.89 |
| 2023-03-07 | 1,070.63 |
| 2023-03-06 | 1,083.52 |
| 2023-03-03 | 1,096.41 |
| 2023-03-02 | 1,094.26 |
| 2023-03-01 | 1,083.52 |
| 2023-02-28 | 1,010.49 |
| 2023-02-27 | 1,023.38 |
| 2023-02-24 | 1,023.38 |
| 2023-02-23 | 1,055.60 |
| 2023-02-22 | 1,049.15 |
| 2023-02-21 | 1,042.71 |
| 2023-02-20 | 1,070.63 |
| 2023-02-17 | 1,077.08 |
| 2023-02-16 | 1,156.55 |
| 2023-02-15 | 1,141.52 |
| 2023-02-14 | 1,156.55 |
| 2023-02-13 | 1,197.36 |
| 2023-02-10 | 1,203.81 |
| 2023-02-09 | 1,283.28 |
| 2023-02-08 | 1,223.14 |
| 2023-02-07 | 1,227.43 |
| 2023-02-06 | 1,263.95 |
| 2023-02-03 | 1,300.47 |
| 2023-02-02 | 1,278.99 |
| 2023-02-01 | 1,195.22 |
| 2023-01-31 | 1,137.22 |
| 2023-01-30 | 1,165.14 |
| 2023-01-27 | 1,182.33 |
| 2023-01-26 | 1,173.74 |
| 2023-01-20 | 1,141.52 |
| 2023-01-19 | 1,126.48 |
| 2023-01-18 | 1,122.19 |
| 2023-01-17 | 1,094.26 |
| 2023-01-16 | 1,115.74 |
| 2023-01-13 | 1,154.40 |
| 2023-01-12 | 1,128.63 |
| 2023-01-11 | 1,180.18 |
| 2023-01-10 | 1,169.44 |
| 2023-01-09 | 1,158.70 |
| 2023-01-06 | 1,141.52 |
| 2023-01-05 | 1,160.85 |
| 2023-01-04 | 1,178.03 |
| 2023-01-03 | 1,122.19 |
| 2022-12-30 | 1,021.23 |
| 2022-12-29 | 991.16 |
| 2022-12-28 | 997.60 |
| 2022-12-23 | 952.50 |
| 2022-12-22 | 967.53 |
| 2022-12-21 | 920.28 |
| 2022-12-20 | 920.28 |
| 2022-12-19 | 961.09 |
| 2022-12-16 | 969.68 |
| 2022-12-15 | 973.98 |
| 2022-12-14 | 1,012.64 |
| 2022-12-13 | 991.16 |
| 2022-12-12 | 980.42 |
| 2022-12-09 | 978.27 |
| 2022-12-08 | 963.24 |
| 2022-12-07 | 963.24 |
| 2022-12-06 | 1,019.08 |
| 2022-12-05 | 1,059.89 |
| 2022-12-02 | 991.16 |
| 2022-12-01 | 984.72 |
| 2022-11-30 | 952.50 |
| 2022-11-29 | 913.83 |
| 2022-11-28 | 870.87 |
| 2022-11-25 | 896.65 |
| 2022-11-24 | 946.05 |
| 2022-11-23 | 935.31 |
| 2022-11-22 | 939.61 |
| 2022-11-21 | 971.83 |
| 2022-11-18 | 1,012.64 |
| 2022-11-17 | 1,008.34 |
| 2022-11-16 | 1,034.12 |
| 2022-11-15 | 1,027.68 |
| 2022-11-14 | 986.86 |
| 2022-11-11 | 980.42 |
| 2022-11-10 | 896.65 |
| 2022-11-09 | 950.35 |
| 2022-11-08 | 963.24 |
| 2022-11-07 | 1,016.94 |
| 2022-11-04 | 952.50 |
| 2022-11-03 | 961.09 |
| 2022-11-02 | 1,008.34 |
| 2022-11-01 | 1,004.05 |
| 2022-10-31 | 920.28 |
| 2022-10-28 | 885.91 |
| 2022-10-27 | 918.13 |
| 2022-10-26 | 903.09 |
| 2022-10-25 | 806.44 |
| 2022-10-24 | 791.40 |
| 2022-10-21 | 832.21 |
| 2022-10-20 | 823.62 |
| 2022-10-19 | 795.70 |
| 2022-10-18 | 793.55 |
| 2022-10-17 | 717.94 |
| 2022-10-14 | 736.84 |
| 2022-10-13 | 688.73 |
| 2022-10-12 | 692.17 |
| 2022-10-11 | 703.33 |
| 2022-10-10 | 714.50 |
| 2022-10-07 | 698.18 |
| 2022-10-06 | 849.40 |
| 2022-10-05 | 853.69 |
| 2022-10-03 | 774.22 |
| 2022-09-30 | 797.84 |
| 2022-09-29 | 804.29 |
| 2022-09-28 | 832.21 |
| 2022-09-27 | 862.28 |
| 2022-09-26 | 845.10 |
| 2022-09-23 | 836.51 |
| 2022-09-22 | 885.91 |
| 2022-09-21 | 883.76 |
| 2022-09-20 | 883.76 |
| 2022-09-19 | 855.84 |
| 2022-09-16 | 894.50 |
| 2022-09-15 | 903.09 |
| 2022-09-14 | 888.06 |
| 2022-09-13 | 907.39 |
| 2022-09-09 | 920.28 |
| 2022-09-08 | 888.06 |
| 2022-09-07 | 911.69 |
| 2022-09-06 | 915.98 |
| 2022-09-05 | 924.57 |
| 2022-09-02 | 907.39 |
| 2022-09-01 | 933.17 |
| 2022-08-31 | 931.02 |
| 2022-08-30 | 892.35 |
| 2022-08-29 | 898.80 |
| 2022-08-26 | 913.83 |
| 2022-08-25 | 898.80 |
| 2022-08-24 | 834.36 |
| 2022-08-23 | 935.31 |
| 2022-08-22 | 946.05 |
| 2022-08-19 | 952.50 |
| 2022-08-18 | 963.24 |
| 2022-08-17 | 976.12 |
| 2022-08-16 | 991.16 |
| 2022-08-15 | 1,006.20 |
| 2022-08-12 | 997.60 |
| 2022-08-11 | 999.75 |
| 2022-08-10 | 971.83 |
| 2022-08-09 | 1,004.05 |
| 2022-08-08 | 1,023.38 |
| 2022-08-05 | 1,031.97 |
| 2022-08-04 | 1,001.90 |
| 2022-08-03 | 973.98 |
| 2022-08-02 | 969.68 |
| 2022-08-01 | 995.46 |
| 2022-07-29 | 1,027.68 |
| 2022-07-28 | 1,068.49 |
| 2022-07-27 | 1,068.49 |
| 2022-07-26 | 1,074.93 |
| 2022-07-25 | 1,072.78 |
| 2022-07-22 | 1,066.34 |
| 2022-07-21 | 1,087.82 |
| 2022-07-20 | 1,094.26 |
| 2022-07-19 | 1,077.08 |
| 2022-07-18 | 1,098.56 |
| 2022-07-15 | 1,077.08 |
| 2022-07-14 | 1,111.45 |
| 2022-07-13 | 1,107.15 |
| 2022-07-12 | 1,066.34 |
| 2022-07-11 | 1,102.85 |
| 2022-07-08 | 1,141.52 |
| 2022-07-07 | 1,137.22 |
| 2022-07-06 | 1,147.96 |
| 2022-07-05 | 1,145.81 |
| 2022-07-04 | 1,205.96 |
| 2022-06-30 | 1,214.55 |
| 2022-06-29 | 1,253.21 |
| 2022-06-28 | 1,270.39 |
| 2022-06-27 | 1,283.28 |
| 2022-06-24 | 1,285.43 |
| 2022-06-23 | 1,231.73 |
| 2022-06-22 | 1,173.74 |
| 2022-06-21 | 1,223.14 |
| 2022-06-20 | 1,167.29 |
| 2022-06-17 | 1,171.59 |
| 2022-06-16 | 1,184.48 |
| 2022-06-15 | 1,220.99 |
| 2022-06-14 | 1,203.81 |
| 2022-06-13 | 1,175.88 |
| 2022-06-10 | 1,255.36 |
| 2022-06-09 | 1,128.63 |
| 2022-06-08 | 1,154.40 |
| 2022-06-07 | 1,085.67 |
| 2022-06-06 | 1,074.93 |
| 2022-06-02 | 1,036.27 |
| 2022-06-01 | 1,051.30 |
| 2022-05-31 | 1,031.97 |
| 2022-05-30 | 1,010.49 |
| 2022-05-27 | 979.56 |
| 2022-05-26 | 926.12 |
| 2022-05-25 | 932.53 |
| 2022-05-24 | 962.46 |
| 2022-05-23 | 988.11 |
| 2022-05-20 | 1,005.21 |
| 2022-05-19 | 960.32 |
| 2022-05-18 | 962.46 |
| 2022-05-17 | 996.66 |
| 2022-05-16 | 938.94 |
| 2022-05-13 | 917.57 |
| 2022-05-12 | 894.05 |
| 2022-05-11 | 904.74 |
| 2022-05-10 | 823.51 |
| 2022-05-06 | 891.91 |
| 2022-05-05 | 879.09 |
| 2022-05-04 | 876.95 |
| 2022-05-03 | 889.78 |
| 2022-04-29 | 930.39 |
| 2022-04-28 | 874.81 |
| 2022-04-27 | 810.68 |
| 2022-04-26 | 814.95 |
| 2022-04-25 | 802.13 |
| 2022-04-22 | 857.71 |
| 2022-04-21 | 838.47 |
| 2022-04-20 | 898.33 |
| 2022-04-19 | 885.50 |
| 2022-04-14 | 917.57 |
| 2022-04-13 | 898.33 |
| 2022-04-12 | 900.46 |
| 2022-04-11 | 861.99 |
| 2022-04-08 | 904.74 |
| 2022-04-07 | 953.91 |
| 2022-04-06 | 996.66 |
| 2022-04-04 | 1,047.97 |
| 2022-04-01 | 968.87 |
| 2022-03-31 | 985.97 |
| 2022-03-30 | 973.15 |
| 2022-03-29 | 985.97 |
| 2022-03-28 | 960.32 |
| 2022-03-25 | 953.91 |
| 2022-03-24 | 934.67 |
| 2022-03-23 | 1,047.97 |
| 2022-03-22 | 1,018.04 |
| 2022-03-21 | 983.84 |
| 2022-03-18 | 979.56 |
| 2022-03-17 | 979.56 |
| 2022-03-16 | 936.81 |
| 2022-03-15 | 739.71 |
| 2022-03-14 | 821.37 |
| 2022-03-11 | 874.81 |
| 2022-03-10 | 913.29 |
| 2022-03-09 | 902.60 |
| 2022-03-08 | 911.15 |
| 2022-03-07 | 915.43 |
| 2022-03-04 | 975.29 |
| 2022-03-03 | 951.77 |
| 2022-03-02 | 1,105.69 |
| 2022-03-01 | 1,152.72 |
| 2022-02-28 | 1,139.89 |
| 2022-02-25 | 1,214.71 |
| 2022-02-24 | 1,180.51 |
| 2022-02-23 | 1,229.68 |
| 2022-02-22 | 1,221.13 |
| 2022-02-21 | 1,270.29 |
| 2022-02-18 | 1,328.01 |
| 2022-02-17 | 1,357.94 |
| 2022-02-16 | 1,357.94 |
| 2022-02-15 | 1,332.29 |
| 2022-02-14 | 1,323.74 |
| 2022-02-11 | 1,340.84 |
| 2022-02-10 | 1,357.94 |
| 2022-02-09 | 1,390.01 |
| 2022-02-08 | 1,357.94 |
| 2022-02-07 | 1,402.83 |
| 2022-02-04 | 1,441.31 |
| 2022-01-31 | 1,385.73 |
| 2022-01-28 | 1,340.84 |
| 2022-01-27 | 1,387.87 |
| 2022-01-26 | 1,415.66 |
| 2022-01-25 | 1,437.04 |
| 2022-01-24 | 1,494.76 |
| 2022-01-21 | 1,511.86 |
| 2022-01-20 | 1,481.93 |
| 2022-01-19 | 1,456.28 |
| 2022-01-18 | 1,516.14 |
| 2022-01-17 | 1,501.17 |
| 2022-01-14 | 1,469.10 |
| 2022-01-13 | 1,460.55 |
| 2022-01-12 | 1,492.62 |
| 2022-01-11 | 1,400.70 |
| 2022-01-10 | 1,390.01 |
| 2022-01-07 | 1,328.01 |
| 2022-01-06 | 1,319.46 |
| 2022-01-05 | 1,313.05 |
| 2022-01-04 | 1,368.63 |
| 2022-01-03 | 1,381.46 |
| 2021-12-31 | 1,364.36 |
| 2021-12-30 | 1,280.98 |
| 2021-12-29 | 1,304.50 |
| 2021-12-28 | 1,366.49 |
| 2021-12-24 | 1,345.12 |
| 2021-12-23 | 1,351.53 |
| 2021-12-22 | 1,345.12 |
| 2021-12-21 | 1,304.50 |
| 2021-12-20 | 1,268.16 |
| 2021-12-17 | 1,328.01 |
| 2021-12-16 | 1,345.12 |
| 2021-12-15 | 1,323.74 |
| 2021-12-14 | 1,355.80 |
| 2021-12-13 | 1,375.04 |
| 2021-12-10 | 1,398.56 |
| 2021-12-09 | 1,441.31 |
| 2021-12-08 | 1,387.87 |
| 2021-12-07 | 1,377.18 |
| 2021-12-06 | 1,295.95 |
| 2021-12-03 | 1,321.60 |
| 2021-12-02 | 1,293.81 |
| 2021-12-01 | 1,328.01 |
| 2021-11-30 | 1,345.12 |
| 2021-11-29 | 1,394.28 |
| 2021-11-26 | 1,379.32 |
| 2021-11-25 | 1,407.11 |
| 2021-11-24 | 1,370.77 |
| 2021-11-23 | 1,334.43 |
| 2021-11-22 | 1,372.91 |
| 2021-11-19 | 1,413.52 |
| 2021-11-18 | 1,437.04 |
| 2021-11-17 | 1,477.66 |
| 2021-11-16 | 1,469.10 |
| 2021-11-15 | 1,404.97 |
| 2021-11-12 | 1,387.87 |
| 2021-11-11 | 1,353.67 |
| 2021-11-10 | 1,342.98 |
| 2021-11-09 | 1,293.81 |
| 2021-11-08 | 1,283.12 |
| 2021-11-05 | 1,293.81 |
| 2021-11-04 | 1,317.32 |
| 2021-11-03 | 1,293.81 |
| 2021-11-02 | 1,308.77 |
| 2021-11-01 | 1,332.29 |
| 2021-10-29 | 1,330.15 |
| 2021-10-28 | 1,302.36 |
| 2021-10-27 | 1,304.50 |
| 2021-10-26 | 1,347.25 |
| 2021-10-25 | 1,381.46 |
| 2021-10-22 | 1,400.70 |
| 2021-10-21 | 1,394.28 |
| 2021-10-20 | 1,379.32 |
| 2021-10-19 | 1,332.29 |
| 2021-10-18 | 1,289.53 |
| 2021-10-15 | 1,280.98 |
| 2021-10-12 | 1,251.05 |
| 2021-10-11 | 1,276.71 |
| 2021-10-08 | 1,246.78 |
| 2021-10-07 | 1,231.82 |
| 2021-10-06 | 1,122.79 |
| 2021-10-05 | 1,156.99 |
| 2021-10-04 | 1,180.51 |
| 2021-09-30 | 1,227.54 |
| 2021-09-29 | 1,191.20 |
| 2021-09-28 | 1,199.75 |
| 2021-09-27 | 1,182.65 |
| 2021-09-24 | 1,201.89 |
| 2021-09-23 | 1,193.34 |
| 2021-09-21 | 1,178.37 |
| 2021-09-20 | 1,186.92 |
| 2021-09-17 | 1,195.47 |
| 2021-09-16 | 1,152.72 |
| 2021-09-15 | 1,193.34 |
| 2021-09-14 | 1,221.13 |
| 2021-09-13 | 1,244.64 |
| 2021-09-10 | 1,257.47 |
| 2021-09-09 | 1,216.85 |
| 2021-09-08 | 1,306.64 |
| 2021-09-07 | 1,304.50 |
| 2021-09-06 | 1,278.85 |
| 2021-09-03 | 1,268.16 |
| 2021-09-02 | 1,266.02 |
| 2021-09-01 | 1,218.99 |
| 2021-08-31 | 1,231.82 |
| 2021-08-30 | 1,114.24 |
| 2021-08-27 | 1,139.89 |
| 2021-08-26 | 1,135.62 |
| 2021-08-25 | 1,231.82 |
| 2021-08-24 | 1,586.68 |
| 2021-08-23 | 1,494.76 |
| 2021-08-20 | 1,413.52 |
| 2021-08-19 | 1,432.76 |
| 2021-08-18 | 1,426.35 |
| 2021-08-17 | 1,411.39 |
| 2021-08-16 | 1,454.14 |
| 2021-08-13 | 1,486.21 |
| 2021-08-12 | 1,516.14 |
| 2021-08-11 | 1,554.61 |
| 2021-08-10 | 1,507.58 |
| 2021-08-09 | 1,424.21 |
| 2021-08-06 | 1,404.97 |
| 2021-08-05 | 1,396.42 |
| 2021-08-04 | 1,469.10 |
| 2021-08-03 | 1,447.73 |
| 2021-08-02 | 1,462.69 |
| 2021-07-30 | 1,447.73 |
| 2021-07-29 | 1,454.14 |
| 2021-07-28 | 1,259.61 |
| 2021-07-27 | 1,229.68 |
| 2021-07-26 | 1,383.59 |
| 2021-07-23 | 1,499.03 |
| 2021-07-22 | 1,593.09 |
| 2021-07-21 | 1,603.78 |
| 2021-07-20 | 1,618.75 |
| 2021-07-19 | 1,646.54 |
| 2021-07-16 | 1,723.50 |
| 2021-07-15 | 1,774.80 |
| 2021-07-14 | 1,796.18 |
| 2021-07-13 | 1,815.42 |
| 2021-07-12 | 1,764.11 |
| 2021-07-09 | 1,678.60 |
| 2021-07-08 | 1,670.05 |
| 2021-07-07 | 1,753.42 |
| 2021-07-06 | 1,727.77 |
| 2021-07-05 | 1,770.53 |
| 2021-07-02 | 1,815.42 |
| 2021-06-30 | 1,890.24 |
| 2021-06-29 | 1,909.48 |
| 2021-06-28 | 1,933.00 |
| 2021-06-25 | 1,924.44 |
| 2021-06-24 | 1,849.62 |
| 2021-06-23 | 1,885.97 |
| 2021-06-22 | 1,875.28 |
| 2021-06-21 | 1,950.10 |
| 2021-06-18 | 1,992.85 |
| 2021-06-17 | 2,029.19 |
| 2021-06-16 | 2,080.50 |
| 2021-06-15 | 2,170.28 |
| 2021-06-11 | 2,178.84 |
| 2021-06-10 | 2,210.90 |
| 2021-06-09 | 2,168.15 |
| 2021-06-08 | 2,168.15 |
| 2021-06-07 | 2,168.15 |
| 2021-06-04 | 2,180.97 |
| 2021-06-03 | 2,251.52 |
| 2021-06-02 | 2,255.79 |
| 2021-06-01 | 2,234.42 |
| 2021-05-31 | 2,138.22 |
| 2021-05-28 | 2,131.81 |
| 2021-05-27 | 2,263.84 |
| 2021-05-26 | 2,297.91 |
| 2021-05-25 | 2,406.52 |
| 2021-05-24 | 2,329.86 |
| 2021-05-21 | 2,372.45 |
| 2021-05-20 | 2,446.98 |
| 2021-05-18 | 2,451.24 |
| 2021-05-17 | 2,419.30 |
| 2021-05-14 | 2,293.65 |
| 2021-05-13 | 2,178.66 |
| 2021-05-12 | 2,327.73 |
| 2021-05-11 | 2,170.14 |
| 2021-05-10 | 2,189.30 |
| 2021-05-07 | 2,121.16 |
| 2021-05-06 | 2,223.38 |
| 2021-05-05 | 2,236.16 |
| 2021-05-04 | 2,304.30 |
| 2021-05-03 | 2,259.58 |
| 2021-04-30 | 2,242.54 |
| 2021-04-29 | 2,336.25 |
| 2021-04-28 | 2,344.76 |
| 2021-04-27 | 2,312.82 |
| 2021-04-26 | 2,336.25 |
| 2021-04-23 | 2,306.43 |
| 2021-04-22 | 2,265.97 |
| 2021-04-21 | 2,255.32 |
| 2021-04-20 | 2,259.58 |
| 2021-04-19 | 2,231.90 |
| 2021-04-16 | 2,193.56 |
| 2021-04-15 | 2,131.81 |
| 2021-04-14 | 2,138.19 |
| 2021-04-13 | 2,097.73 |
| 2021-04-12 | 2,095.60 |
| 2021-04-09 | 2,180.79 |
| 2021-04-08 | 2,246.80 |
| 2021-04-07 | 2,276.62 |
| 2021-04-01 | 2,263.84 |
| 2021-03-31 | 2,097.73 |
| 2021-03-30 | 2,138.19 |
| 2021-03-29 | 2,099.86 |
| 2021-03-26 | 2,091.34 |
| 2021-03-25 | 2,046.62 |
| 2021-03-24 | 2,018.94 |
| 2021-03-23 | 1,995.51 |
| 2021-03-22 | 2,076.44 |
| 2021-03-19 | 2,097.73 |
| 2021-03-18 | 2,129.68 |
| 2021-03-17 | 2,199.95 |
| 2021-03-16 | 2,168.01 |
| 2021-03-15 | 2,067.92 |
| 2021-03-12 | 2,127.55 |
| 2021-03-11 | 2,191.43 |
| 2021-03-10 | 2,091.34 |
| 2021-03-09 | 2,027.46 |
| 2021-03-08 | 1,961.44 |
| 2021-03-05 | 2,125.42 |
| 2021-03-04 | 2,059.40 |
| 2021-03-03 | 2,361.80 |
| 2021-03-02 | 2,340.51 |
| 2021-03-01 | 2,408.65 |
| 2021-02-26 | 2,216.99 |
| 2021-02-25 | 2,404.39 |
| 2021-02-24 | 2,344.76 |
| 2021-02-23 | 2,715.31 |
| 2021-02-22 | 2,713.18 |
| 2021-02-19 | 2,972.99 |
| 2021-02-18 | 3,002.81 |
| 2021-02-17 | 3,139.10 |
| 2021-02-16 | 3,119.93 |
| 2021-02-11 | 3,209.38 |
| 2021-02-10 | 3,226.41 |
| 2021-02-09 | 3,058.18 |
| 2021-02-08 | 2,809.01 |
| 2021-02-05 | 2,909.10 |
| 2021-02-04 | 2,819.66 |
| 2021-02-03 | 2,791.98 |
| 2021-02-02 | 2,672.72 |
| 2021-02-01 | 2,621.61 |
| 2021-01-29 | 2,455.50 |
| 2021-01-28 | 2,444.85 |
| 2021-01-27 | 2,598.18 |
| 2021-01-26 | 2,645.04 |
| 2021-01-25 | 2,698.28 |
| 2021-01-22 | 2,536.43 |
| 2021-01-21 | 2,540.69 |
| 2021-01-20 | 2,559.85 |
| 2021-01-19 | 2,436.34 |
| 2021-01-18 | 2,474.67 |
| 2021-01-15 | 2,329.86 |
| 2021-01-14 | 2,310.69 |
| 2021-01-13 | 2,334.12 |
| 2021-01-12 | 2,402.26 |
| 2021-01-11 | 2,317.08 |
| 2021-01-08 | 2,370.32 |
| 2021-01-07 | 2,229.77 |
| 2021-01-06 | 2,257.45 |
| 2021-01-05 | 2,221.25 |
| 2021-01-04 | 2,240.41 |
| 2020-12-31 | 2,029.59 |
| 2020-12-30 | 1,961.44 |
| 2020-12-29 | 1,733.57 |
| 2020-12-28 | 1,684.59 |
| 2020-12-24 | 1,718.67 |
| 2020-12-23 | 1,710.15 |
| 2020-12-22 | 1,601.54 |
| 2020-12-21 | 1,646.26 |
| 2020-12-18 | 1,673.94 |
| 2020-12-17 | 1,727.18 |
| 2020-12-16 | 1,727.18 |
| 2020-12-15 | 1,684.59 |
| 2020-12-14 | 1,688.85 |
| 2020-12-11 | 1,665.43 |
| 2020-12-10 | 1,648.39 |
| 2020-12-09 | 1,633.48 |
| 2020-12-08 | 1,671.82 |
| 2020-12-07 | 1,646.26 |
| 2020-12-04 | 1,614.32 |
| 2020-12-03 | 1,629.22 |
| 2020-12-02 | 1,548.30 |
| 2020-12-01 | 1,563.21 |
| 2020-11-30 | 1,556.82 |
| 2020-11-27 | 1,550.43 |
| 2020-11-26 | 1,556.82 |
| 2020-11-25 | 1,552.56 |
| 2020-11-24 | 1,584.50 |
| 2020-11-23 | 1,612.19 |
| 2020-11-20 | 1,673.94 |
| 2020-11-19 | 1,646.26 |
| 2020-11-18 | 1,688.85 |
| 2020-11-17 | 1,759.13 |
| 2020-11-16 | 1,752.74 |
| 2020-11-13 | 1,678.20 |
| 2020-11-12 | 1,669.69 |
| 2020-11-11 | 1,573.85 |
| 2020-11-10 | 1,688.85 |
| 2020-11-09 | 1,827.27 |
| 2020-11-06 | 1,831.53 |
| 2020-11-05 | 1,801.72 |
| 2020-11-04 | 1,642.00 |
| 2020-11-03 | 1,616.45 |
| 2020-11-02 | 1,629.22 |
| 2020-10-30 | 1,663.30 |
| 2020-10-29 | 1,695.24 |
| 2020-10-28 | 1,644.13 |
| 2020-10-27 | 1,561.08 |
| 2020-10-23 | 1,533.39 |
| 2020-10-22 | 1,563.21 |
| 2020-10-21 | 1,561.08 |
| 2020-10-20 | 1,614.32 |
| 2020-10-19 | 1,563.21 |
| 2020-10-16 | 1,601.54 |
| 2020-10-15 | 1,610.06 |
| 2020-10-14 | 1,750.61 |
| 2020-10-12 | 1,735.70 |
| 2020-10-09 | 1,656.91 |
| 2020-10-08 | 1,652.65 |
| 2020-10-07 | 1,663.30 |
| 2020-10-06 | 1,629.22 |
| 2020-10-05 | 1,505.71 |
| 2020-09-30 | 1,546.17 |
| 2020-09-29 | 1,527.00 |
| 2020-09-28 | 1,473.76 |
| 2020-09-25 | 1,469.50 |
| 2020-09-24 | 1,509.97 |
| 2020-09-23 | 1,569.60 |
| 2020-09-22 | 1,554.69 |
| 2020-09-21 | 1,563.21 |
| 2020-09-18 | 1,646.26 |
| 2020-09-17 | 1,605.80 |
| 2020-09-16 | 1,665.43 |
| 2020-09-15 | 1,650.52 |
| 2020-09-14 | 1,593.02 |
| 2020-09-11 | 1,539.78 |
| 2020-09-10 | 1,478.02 |
| 2020-09-09 | 1,484.41 |
| 2020-09-08 | 1,544.04 |
| 2020-09-07 | 1,642.00 |
| 2020-09-04 | 1,708.02 |
| 2020-09-03 | 1,722.93 |
| 2020-09-02 | 1,788.94 |
| 2020-09-01 | 1,795.33 |
| 2020-08-31 | 1,667.56 |
| 2020-08-28 | 1,782.55 |
| 2020-08-27 | 1,805.98 |
| 2020-08-26 | 1,648.39 |
| 2020-08-25 | 1,729.31 |
| 2020-08-24 | 1,739.96 |
| 2020-08-21 | 1,716.54 |
| 2020-08-20 | 1,644.13 |
| 2020-08-19 | 1,701.63 |
| 2020-08-18 | 1,588.76 |
| 2020-08-17 | 1,509.97 |
| 2020-08-14 | 1,503.58 |
| 2020-08-13 | 1,531.26 |
| 2020-08-12 | 1,507.84 |
| 2020-08-11 | 1,571.72 |
| 2020-08-10 | 1,622.83 |
| 2020-08-07 | 1,629.22 |
| 2020-08-06 | 1,705.89 |
| 2020-08-05 | 1,757.00 |
| 2020-08-04 | 1,686.72 |
| 2020-08-03 | 1,680.33 |
| 2020-07-31 | 1,580.24 |
| 2020-07-30 | 1,537.65 |
| 2020-07-29 | 1,582.37 |
| 2020-07-28 | 1,518.49 |
| 2020-07-27 | 1,390.71 |
| 2020-07-24 | 1,422.65 |
| 2020-07-23 | 1,595.15 |
| 2020-07-22 | 1,548.30 |
| 2020-07-21 | 1,648.39 |
| 2020-07-20 | 1,501.45 |
| 2020-07-17 | 1,505.71 |
| 2020-07-16 | 1,475.89 |
| 2020-07-15 | 1,750.61 |
| 2020-07-14 | 1,767.65 |
| 2020-07-13 | 1,899.68 |
| 2020-07-10 | 1,837.92 |
| 2020-07-09 | 1,857.09 |
| 2020-07-08 | 1,725.05 |
| 2020-07-07 | 1,535.52 |
| 2020-07-06 | 1,567.47 |
| 2020-07-03 | 1,529.13 |
| 2020-07-02 | 1,516.36 |
| 2020-06-30 | 1,435.43 |
| 2020-06-29 | 1,443.95 |
| 2020-06-26 | 1,429.04 |
| 2020-06-24 | 1,356.64 |
| 2020-06-23 | 1,305.53 |
| 2020-06-22 | 1,252.29 |
| 2020-06-19 | 1,186.27 |
| 2020-06-18 | 1,164.97 |
| 2020-06-17 | 1,130.90 |
| 2020-06-16 | 1,109.60 |
| 2020-06-15 | 1,045.72 |
| 2020-06-12 | 1,015.90 |
| 2020-06-11 | 1,013.77 |
| 2020-06-10 | 1,007.38 |
| 2020-06-09 | 992.48 |
| 2020-06-08 | 975.44 |
| 2020-06-05 | 992.48 |
| 2020-06-04 | 975.44 |
| 2020-06-03 | 1,011.64 |
| 2020-06-02 | 1,011.64 |
| 2020-06-01 | 986.09 |
| 2020-05-29 | 962.75 |
| 2020-05-28 | 924.57 |
| 2020-05-27 | 956.39 |
| 2020-05-26 | 1,041.24 |
| 2020-05-25 | 994.57 |
| 2020-05-22 | 992.45 |
| 2020-05-21 | 1,100.64 |
| 2020-05-20 | 1,157.91 |
| 2020-05-19 | 1,151.55 |
| 2020-05-18 | 1,098.46 |
| 2020-05-15 | 1,106.91 |
| 2020-05-14 | 1,056.18 |
| 2020-05-13 | 1,073.09 |
| 2020-05-12 | 1,117.48 |
| 2020-05-11 | 1,062.53 |
| 2020-05-08 | 1,092.12 |
| 2020-05-07 | 1,087.89 |
| 2020-05-06 | 1,087.89 |
| 2020-05-05 | 1,009.68 |
| 2020-05-04 | 999.12 |
| 2020-04-29 | 1,039.28 |
| 2020-04-28 | 1,026.59 |
| 2020-04-27 | 1,016.02 |
| 2020-04-24 | 1,005.46 |
| 2020-04-23 | 1,085.78 |
| 2020-04-22 | 1,075.21 |
| 2020-04-21 | 1,043.50 |
| 2020-04-20 | 1,081.55 |
| 2020-04-17 | 1,018.14 |
| 2020-04-16 | 1,020.25 |
| 2020-04-15 | 961.07 |
| 2020-04-14 | 925.14 |
| 2020-04-09 | 935.70 |
| 2020-04-08 | 925.14 |
| 2020-04-07 | 963.18 |
| 2020-04-06 | 946.27 |
| 2020-04-03 | 889.20 |
| 2020-04-02 | 950.50 |
| 2020-04-01 | 942.05 |
| 2020-03-31 | 969.52 |
| 2020-03-30 | 950.50 |
| 2020-03-27 | 958.96 |
| 2020-03-26 | 935.70 |
| 2020-03-25 | 923.02 |
| 2020-03-24 | 830.02 |
| 2020-03-23 | 825.79 |
| 2020-03-20 | 817.34 |
| 2020-03-19 | 724.34 |
| 2020-03-18 | 749.70 |
| 2020-03-17 | 811.00 |
| 2020-03-16 | 785.63 |
| 2020-03-13 | 876.52 |
| 2020-03-12 | 878.64 |
| 2020-03-11 | 933.59 |
| 2020-03-10 | 965.30 |
| 2020-03-09 | 942.05 |
| 2020-03-06 | 1,037.16 |
| 2020-03-05 | 1,056.18 |
| 2020-03-04 | 1,056.18 |
| 2020-03-03 | 1,096.34 |
| 2020-03-02 | 1,018.14 |
| 2020-02-28 | 965.30 |
| 2020-02-27 | 1,020.25 |
| 2020-02-26 | 994.89 |
| 2020-02-25 | 1,037.16 |
| 2020-02-24 | 1,035.05 |
| 2020-02-21 | 1,035.05 |
| 2020-02-20 | 1,041.39 |
| 2020-02-19 | 1,075.21 |
| 2020-02-18 | 1,070.98 |
| 2020-02-17 | 1,018.14 |
| 2020-02-14 | 1,020.25 |
| 2020-02-13 | 1,032.93 |
| 2020-02-12 | 1,070.98 |
| 2020-02-11 | 1,032.93 |
| 2020-02-10 | 1,096.34 |
| 2020-02-07 | 1,125.94 |
| 2020-02-06 | 1,016.02 |
| 2020-02-05 | 992.77 |
| 2020-02-04 | 1,037.16 |
| 2020-02-03 | 920.91 |
| 2020-01-31 | 908.23 |
| 2020-01-30 | 880.75 |
| 2020-01-29 | 933.59 |
| 2020-01-24 | 958.96 |
| 2020-01-23 | 929.36 |
| 2020-01-22 | 963.18 |
| 2020-01-21 | 952.61 |
| 2020-01-20 | 999.12 |
| 2020-01-17 | 1,005.46 |
| 2020-01-16 | 969.52 |
| 2020-01-15 | 918.80 |
| 2020-01-14 | 817.34 |
| 2020-01-13 | 806.77 |
| 2020-01-10 | 768.72 |
| 2020-01-09 | 760.27 |
| 2020-01-08 | 720.95 |
| 2020-01-07 | 731.95 |
| 2020-01-06 | 727.72 |
| 2020-01-03 | 753.93 |
| 2020-01-02 | 762.38 |
| 2019-12-31 | 753.93 |
| 2019-12-30 | 772.95 |
| 2019-12-27 | 739.56 |
| 2019-12-24 | 711.65 |
| 2019-12-23 | 682.91 |
| 2019-12-20 | 670.23 |
| 2019-12-19 | 663.46 |
| 2019-12-18 | 687.98 |
| 2019-12-17 | 727.72 |
| 2019-12-16 | 731.10 |
| 2019-12-13 | 715.88 |
| 2019-12-12 | 727.72 |
| 2019-12-11 | 698.13 |
| 2019-12-10 | 704.05 |
| 2019-12-09 | 694.74 |
| 2019-12-06 | 668.54 |
| 2019-12-05 | 649.93 |
| 2019-12-04 | 644.02 |
| 2019-12-03 | 638.94 |
| 2019-12-02 | 637.25 |
| 2019-11-29 | 632.18 |
| 2019-11-28 | 639.79 |
| 2019-11-27 | 641.48 |
| 2019-11-26 | 647.40 |
| 2019-11-25 | 646.55 |
| 2019-11-22 | 655.01 |
| 2019-11-21 | 671.07 |
| 2019-11-20 | 675.30 |
| 2019-11-19 | 680.37 |
| 2019-11-18 | 652.47 |
| 2019-11-15 | 701.51 |
| 2019-11-14 | 743.78 |
| 2019-11-13 | 681.22 |
| 2019-11-12 | 702.35 |
| 2019-11-11 | 709.96 |
| 2019-11-08 | 709.96 |
| 2019-11-07 | 733.64 |
| 2019-11-06 | 743.78 |
| 2019-11-05 | 749.70 |
| 2019-11-04 | 747.59 |
| 2019-11-01 | 698.97 |
| 2019-10-31 | 665.15 |
| 2019-10-30 | 661.77 |
| 2019-10-29 | 654.16 |
| 2019-10-28 | 694.74 |
| 2019-10-25 | 677.84 |
| 2019-10-24 | 682.06 |
| 2019-10-23 | 667.69 |
| 2019-10-22 | 690.52 |
| 2019-10-21 | 693.05 |
| 2019-10-18 | 702.35 |
| 2019-10-17 | 687.14 |
| 2019-10-16 | 704.89 |
| 2019-10-15 | 698.13 |
| 2019-10-14 | 700.66 |
| 2019-10-11 | 687.98 |
| 2019-10-10 | 666.84 |
| 2019-10-09 | 625.42 |
| 2019-10-08 | 632.18 |
| 2019-10-04 | 627.95 |
| 2019-10-03 | 626.26 |
| 2019-10-02 | 616.96 |
| 2019-09-30 | 603.43 |
| 2019-09-27 | 659.24 |
| 2019-09-26 | 644.86 |
| 2019-09-25 | 642.33 |
| 2019-09-24 | 664.31 |
| 2019-09-23 | 677.84 |
| 2019-09-20 | 685.44 |
| 2019-09-19 | 698.13 |
| 2019-09-18 | 677.84 |
| 2019-09-17 | 660.93 |
| 2019-09-16 | 666.84 |
| 2019-09-13 | 627.11 |
| 2019-09-12 | 633.03 |
| 2019-09-11 | 617.81 |
| 2019-09-10 | 630.49 |
| 2019-09-09 | 632.18 |
| 2019-09-06 | 625.42 |
| 2019-09-05 | 618.65 |
| 2019-09-04 | 594.13 |
| 2019-09-03 | 597.52 |
| 2019-09-02 | 517.20 |
| 2019-08-30 | 511.28 |
| 2019-08-29 | 507.90 |
| 2019-08-28 | 492.68 |
| 2019-08-27 | 490.14 |
| 2019-08-26 | 466.47 |
| 2019-08-23 | 495.21 |
| 2019-08-22 | 491.83 |
| 2019-08-21 | 512.97 |
| 2019-08-20 | 543.41 |
| 2019-08-19 | 567.92 |
| 2019-08-16 | 534.11 |
| 2019-08-15 | 527.34 |
| 2019-08-14 | 512.97 |
| 2019-08-13 | 507.05 |
| 2019-08-12 | 544.25 |
| 2019-08-09 | 546.79 |
| 2019-08-08 | 551.86 |
| 2019-08-07 | 539.18 |
| 2019-08-06 | 549.32 |
| 2019-08-05 | 538.33 |
| 2019-08-02 | 581.45 |
| 2019-08-01 | 622.03 |
| 2019-07-31 | 622.03 |
| 2019-07-30 | 630.49 |
| 2019-07-29 | 618.65 |
| 2019-07-26 | 632.18 |
| 2019-07-25 | 655.85 |
| 2019-07-24 | 639.79 |
| 2019-07-23 | 614.42 |
| 2019-07-22 | 625.42 |
| 2019-07-19 | 569.61 |
| 2019-07-18 | 554.40 |
| 2019-07-17 | 578.92 |
| 2019-07-16 | 620.34 |
| 2019-07-15 | 607.66 |
| 2019-07-12 | 591.60 |
| 2019-07-11 | 593.29 |
| 2019-07-10 | 601.74 |
| 2019-07-09 | 595.82 |
| 2019-07-08 | 583.14 |
| 2019-07-05 | 620.34 |
| 2019-07-04 | 620.34 |
| 2019-07-03 | 631.33 |
| 2019-07-02 | 655.01 |
| 2019-06-28 | 614.42 |
| 2019-06-27 | 651.63 |
| 2019-06-26 | 653.32 |
| 2019-06-25 | 658.39 |
| 2019-06-24 | 665.15 |
| 2019-06-21 | 639.79 |
| 2019-06-20 | 658.39 |
| 2019-06-19 | 627.95 |
| 2019-06-18 | 614.42 |
| 2019-06-17 | 606.82 |
| 2019-06-14 | 633.87 |
| 2019-06-13 | 666.84 |
| 2019-06-12 | 696.44 |
| 2019-06-11 | 753.93 |
| 2019-06-10 | 756.04 |
| 2019-06-06 | 727.72 |
| 2019-06-05 | 742.94 |
| 2019-06-04 | 747.59 |
| 2019-06-03 | 783.52 |
| 2019-05-31 | 813.11 |
| 2019-05-30 | 764.50 |
| 2019-05-29 | 758.16 |
| 2019-05-28 | 726.87 |
| 2019-05-27 | 666.00 |
| 2019-05-24 | 651.63 |
| 2019-05-23 | 665.15 |
| 2019-05-22 | 694.74 |
| 2019-05-21 | 659.24 |
| 2019-05-20 | 636.41 |
| 2019-05-17 | 663.46 |
| 2019-05-16 | 684.60 |
| 2019-05-15 | 717.57 |
| 2019-05-14 | 668.54 |
| 2019-05-10 | 667.69 |
| 2019-05-09 | 648.24 |
| 2019-05-08 | 674.45 |
| 2019-05-07 | 704.89 |
| 2019-05-06 | 699.82 |
| 2019-05-03 | 768.72 |
| 2019-05-02 | 770.84 |
| 2019-04-30 | 747.59 |
| 2019-04-29 | 747.59 |
| 2019-04-26 | 728.56 |
| 2019-04-25 | 702.35 |
| 2019-04-24 | 775.06 |
| 2019-04-23 | 768.72 |
| 2019-04-18 | 800.43 |
| 2019-04-17 | 811.00 |
| 2019-04-16 | 796.20 |
| 2019-04-15 | 791.97 |
| 2019-04-12 | 783.52 |
| 2019-04-11 | 787.75 |
| 2019-04-10 | 811.00 |
| 2019-04-09 | 823.68 |
| 2019-04-08 | 815.22 |
| 2019-04-04 | 811.00 |
| 2019-04-03 | 800.43 |
| 2019-04-02 | 789.86 |
| 2019-04-01 | 734.48 |
| 2019-03-29 | 743.78 |
| 2019-03-28 | 737.02 |
| 2019-03-27 | 737.02 |
| 2019-03-26 | 644.02 |
| 2019-03-25 | 639.79 |
| 2019-03-22 | 673.61 |
| 2019-03-21 | 660.93 |
| 2019-03-20 | 656.70 |
| 2019-03-19 | 655.85 |
| 2019-03-18 | 659.24 |
| 2019-03-15 | 650.78 |
| 2019-03-14 | 655.85 |
| 2019-03-13 | 666.84 |
| 2019-03-12 | 654.16 |
| 2019-03-11 | 661.77 |
| 2019-03-08 | 603.43 |
| 2019-03-07 | 628.80 |
| 2019-03-06 | 655.85 |
| 2019-03-05 | 655.85 |
| 2019-03-04 | 627.11 |
| 2019-03-01 | 564.54 |
| 2019-02-28 | 545.10 |
| 2019-02-27 | 551.01 |
| 2019-02-26 | 562.85 |
| 2019-02-25 | 583.99 |
| 2019-02-22 | 567.92 |
| 2019-02-21 | 559.47 |
| 2019-02-20 | 548.48 |
| 2019-02-19 | 518.89 |
| 2019-02-18 | 537.49 |
| 2019-02-15 | 529.88 |
| 2019-02-14 | 569.61 |
| 2019-02-13 | 561.16 |
| 2019-02-12 | 570.46 |
| 2019-02-11 | 556.09 |
| 2019-02-08 | 537.49 |
| 2019-02-04 | 537.49 |
| 2019-02-01 | 542.56 |
| 2019-01-31 | 529.88 |
| 2019-01-30 | 518.89 |
| 2019-01-29 | 522.27 |
| 2019-01-28 | 513.81 |
| 2019-01-25 | 518.89 |
| 2019-01-24 | 516.35 |
| 2019-01-23 | 503.67 |
| 2019-01-22 | 510.43 |
| 2019-01-21 | 512.97 |
| 2019-01-18 | 534.95 |
| 2019-01-17 | 518.89 |
| 2019-01-16 | 491.83 |
| 2019-01-15 | 489.29 |
| 2019-01-14 | 449.56 |
| 2019-01-11 | 456.32 |
| 2019-01-10 | 449.56 |
| 2019-01-09 | 428.42 |
| 2019-01-08 | 412.36 |
| 2019-01-07 | 388.68 |
| 2019-01-04 | 381.07 |
| 2019-01-03 | 380.23 |
| 2019-01-02 | 380.23 |
| 2018-12-31 | 376.85 |
| 2018-12-28 | 372.62 |
| 2018-12-27 | 359.09 |
| 2018-12-24 | 367.55 |
| 2018-12-21 | 392.91 |
| 2018-12-20 | 390.37 |
| 2018-12-19 | 381.07 |
| 2018-12-18 | 382.77 |
| 2018-12-17 | 408.97 |
| 2018-12-14 | 420.81 |
| 2018-12-13 | 445.33 |
| 2018-12-12 | 446.18 |
| 2018-12-11 | 436.03 |
| 2018-12-10 | 419.12 |
| 2018-12-07 | 431.80 |
| 2018-12-06 | 440.26 |
| 2018-12-05 | 470.69 |
| 2018-12-04 | 474.92 |
| 2018-12-03 | 466.47 |
| 2018-11-30 | 452.94 |
| 2018-11-29 | 451.25 |
| 2018-11-28 | 447.02 |
| 2018-11-27 | 429.27 |
| 2018-11-26 | 430.11 |
| 2018-11-23 | 431.80 |
| 2018-11-22 | 444.48 |
| 2018-11-21 | 445.33 |
| 2018-11-20 | 435.18 |
| 2018-11-19 | 442.79 |
| 2018-11-16 | 456.32 |
| 2018-11-15 | 441.95 |
| 2018-11-14 | 413.20 |
| 2018-11-13 | 407.28 |
| 2018-11-12 | 394.60 |
| 2018-11-09 | 397.14 |
| 2018-11-08 | 402.21 |
| 2018-11-07 | 406.44 |
| 2018-11-06 | 411.51 |
| 2018-11-05 | 410.67 |
| 2018-11-02 | 443.64 |
| 2018-11-01 | 404.75 |
| 2018-10-31 | 369.24 |
| 2018-10-30 | 328.66 |
| 2018-10-29 | 339.65 |
| 2018-10-26 | 352.33 |
| 2018-10-25 | 365.01 |
| 2018-10-24 | 380.23 |
| 2018-10-23 | 384.46 |
| 2018-10-22 | 411.51 |
| 2018-10-19 | 379.38 |
| 2018-10-18 | 377.69 |
| 2018-10-16 | 403.06 |
| 2018-10-15 | 407.28 |
| 2018-10-12 | 435.18 |
| 2018-10-11 | 410.67 |
| 2018-10-10 | 449.56 |
| 2018-10-09 | 464.78 |
| 2018-10-08 | 468.16 |
| 2018-10-05 | 500.29 |
| 2018-10-04 | 511.28 |
| 2018-10-03 | 528.19 |
| 2018-10-02 | 527.34 |
| 2018-09-28 | 530.72 |
| 2018-09-27 | 503.67 |
| 2018-09-26 | 511.28 |
| 2018-09-24 | 500.29 |
| 2018-09-21 | 519.73 |
| 2018-09-20 | 522.27 |
| 2018-09-19 | 521.42 |
| 2018-09-18 | 519.73 |
| 2018-09-17 | 489.29 |
| 2018-09-14 | 483.38 |
| 2018-09-13 | 483.38 |
| 2018-09-12 | 457.17 |
| 2018-09-11 | 459.70 |
| 2018-09-10 | 479.15 |
| 2018-09-07 | 481.69 |
| 2018-09-06 | 484.22 |
| 2018-09-05 | 493.52 |
| 2018-09-04 | 512.97 |
| 2018-09-03 | 481.69 |
| 2018-08-31 | 502.82 |
| 2018-08-30 | 515.50 |
| 2018-08-29 | 526.50 |
| 2018-08-28 | 540.02 |
| 2018-08-27 | 543.41 |
| 2018-08-24 | 519.73 |
| 2018-08-23 | 540.87 |
| 2018-08-22 | 557.78 |
| 2018-08-21 | 510.43 |
| 2018-08-20 | 474.08 |
| 2018-08-17 | 458.86 |
| 2018-08-16 | 466.47 |
| 2018-08-15 | 452.94 |
| 2018-08-14 | 457.17 |
| 2018-08-13 | 586.52 |
| 2018-08-10 | 616.12 |
| 2018-08-09 | 617.81 |
| 2018-08-08 | 591.60 |
| 2018-08-07 | 596.67 |
| 2018-08-06 | 610.20 |
| 2018-08-03 | 563.70 |
| 2018-08-02 | 628.80 |
| 2018-08-01 | 682.06 |
| 2018-07-31 | 703.20 |
| 2018-07-30 | 742.09 |
| 2018-07-27 | 777.18 |
| 2018-07-26 | 758.16 |
| 2018-07-25 | 783.52 |
| 2018-07-24 | 779.29 |
| 2018-07-23 | 772.95 |
| 2018-07-20 | 783.52 |
| 2018-07-19 | 783.52 |
| 2018-07-18 | 802.54 |
| 2018-07-17 | 825.79 |
| 2018-07-16 | 836.36 |
| 2018-07-13 | 830.02 |
| 2018-07-12 | 817.34 |
| 2018-07-11 | 777.18 |
| 2018-07-10 | 794.09 |
| 2018-07-09 | 800.43 |
| 2018-07-06 | 775.06 |
| 2018-07-05 | 770.84 |
| 2018-07-04 | 811.00 |
| 2018-07-03 | 870.18 |
| 2018-06-29 | 906.11 |
| 2018-06-28 | 823.68 |
| 2018-06-27 | 840.59 |
| 2018-06-26 | 882.86 |
| 2018-06-25 | 925.14 |
| 2018-06-22 | 914.57 |
| 2018-06-21 | 889.20 |
| 2018-06-20 | 914.57 |
| 2018-06-19 | 920.91 |
| 2018-06-15 | 956.84 |
| 2018-06-14 | 958.96 |
| 2018-06-13 | 980.09 |
| 2018-06-12 | 986.43 |
| 2018-06-11 | 975.86 |
| 2018-06-08 | 982.21 |
| 2018-06-07 | 1,005.46 |
| 2018-06-06 | 992.77 |
| 2018-06-05 | 950.50 |
| 2018-06-04 | 944.16 |
| 2018-06-01 | 958.96 |
| 2018-05-31 | 946.27 |
| 2018-05-30 | 906.11 |
| 2018-05-29 | 897.66 |
| 2018-05-28 | 893.43 |
| 2018-05-25 | 873.99 |
| 2018-05-24 | 899.23 |
| 2018-05-23 | 871.88 |
| 2018-05-21 | 882.40 |
| 2018-05-18 | 888.71 |
| 2018-05-17 | 886.61 |
| 2018-05-16 | 907.64 |
| 2018-05-15 | 926.58 |
| 2018-05-14 | 958.13 |
| 2018-05-11 | 964.44 |
| 2018-05-10 | 960.23 |
| 2018-05-09 | 949.72 |
| 2018-05-08 | 941.30 |
| 2018-05-07 | 916.06 |
| 2018-05-04 | 916.06 |
| 2018-05-03 | 941.30 |
| 2018-05-02 | 895.02 |
| 2018-04-30 | 892.92 |
| 2018-04-27 | 878.19 |
| 2018-04-26 | 867.67 |
| 2018-04-25 | 903.44 |
| 2018-04-24 | 924.47 |
| 2018-04-23 | 907.64 |
| 2018-04-20 | 941.30 |
| 2018-04-19 | 960.23 |
| 2018-04-18 | 934.99 |
| 2018-04-17 | 943.41 |
| 2018-04-16 | 947.61 |
| 2018-04-13 | 945.51 |
| 2018-04-12 | 951.82 |
| 2018-04-11 | 977.06 |
| 2018-04-10 | 991.79 |
| 2018-04-09 | 960.23 |
| 2018-04-06 | 918.16 |
| 2018-04-04 | 911.85 |
| 2018-04-03 | 947.61 |
| 2018-03-29 | 947.61 |
| 2018-03-28 | 951.82 |
| 2018-03-27 | 1,027.55 |
| 2018-03-26 | 1,002.31 |
| 2018-03-23 | 1,004.41 |
| 2018-03-22 | 1,019.14 |
| 2018-03-21 | 1,145.35 |
| 2018-03-20 | 1,132.73 |
| 2018-03-19 | 1,126.42 |
| 2018-03-16 | 1,134.84 |
| 2018-03-15 | 1,128.53 |
| 2018-03-14 | 1,145.35 |
| 2018-03-13 | 1,092.76 |
| 2018-03-12 | 1,084.35 |
| 2018-03-09 | 1,048.59 |
| 2018-03-08 | 1,075.93 |
| 2018-03-07 | 1,059.11 |
| 2018-03-06 | 1,054.90 |
| 2018-03-05 | 1,027.55 |
| 2018-03-02 | 1,059.11 |
| 2018-03-01 | 1,052.79 |
| 2018-02-28 | 987.58 |
| 2018-02-27 | 983.37 |
| 2018-02-26 | 998.10 |
| 2018-02-23 | 977.06 |
| 2018-02-22 | 972.86 |
| 2018-02-21 | 998.10 |
| 2018-02-20 | 981.27 |
| 2018-02-15 | 964.44 |
| 2018-02-14 | 949.72 |
| 2018-02-13 | 916.06 |
| 2018-02-12 | 884.50 |
| 2018-02-09 | 884.50 |
| 2018-02-08 | 911.85 |
| 2018-02-07 | 922.37 |
| 2018-02-06 | 920.27 |
| 2018-02-05 | 1,014.93 |
| 2018-02-02 | 1,054.90 |
| 2018-02-01 | 1,031.76 |
| 2018-01-31 | 1,025.45 |
| 2018-01-30 | 1,031.76 |
| 2018-01-29 | 1,063.31 |
| 2018-01-26 | 1,075.93 |
| 2018-01-25 | 1,069.62 |
| 2018-01-24 | 1,063.31 |
| 2018-01-23 | 1,099.07 |
| 2018-01-22 | 1,090.66 |
| 2018-01-19 | 1,078.04 |
| 2018-01-18 | 1,065.42 |
| 2018-01-17 | 1,033.86 |
| 2018-01-16 | 1,035.97 |
| 2018-01-15 | 985.48 |
| 2018-01-12 | 1,038.07 |
| 2018-01-11 | 1,092.76 |
| 2018-01-10 | 1,052.79 |
| 2018-01-09 | 1,069.62 |
| 2018-01-08 | 1,078.04 |
| 2018-01-05 | 1,050.69 |
| 2018-01-04 | 1,057.00 |
| 2018-01-03 | 1,002.31 |
| 2018-01-02 | 977.06 |
| 2017-12-29 | 993.89 |
| 2017-12-28 | 907.64 |
| 2017-12-27 | 899.23 |
| 2017-12-22 | 903.44 |
| 2017-12-21 | 901.33 |
| 2017-12-20 | 869.78 |
| 2017-12-19 | 873.99 |
| 2017-12-18 | 834.02 |
| 2017-12-15 | 821.39 |
| 2017-12-14 | 850.85 |
| 2017-12-13 | 846.64 |
| 2017-12-12 | 844.53 |
| 2017-12-11 | 850.85 |
| 2017-12-08 | 829.81 |
| 2017-12-07 | 777.22 |
| 2017-12-06 | 794.05 |
| 2017-12-05 | 827.71 |
| 2017-12-04 | 859.26 |
| 2017-12-01 | 842.43 |
| 2017-11-30 | 834.02 |
| 2017-11-29 | 871.88 |
| 2017-11-28 | 882.40 |
| 2017-11-27 | 876.09 |
| 2017-11-24 | 863.47 |
| 2017-11-23 | 857.16 |
| 2017-11-22 | 895.02 |
| 2017-11-21 | 806.67 |
| 2017-11-20 | 812.98 |
| 2017-11-17 | 777.22 |
| 2017-11-16 | 781.43 |
| 2017-11-15 | 770.91 |
| 2017-11-14 | 800.36 |
| 2017-11-13 | 819.29 |
| 2017-11-10 | 806.67 |
| 2017-11-09 | 798.25 |
| 2017-11-08 | 770.91 |
| 2017-11-07 | 796.15 |
| 2017-11-06 | 796.15 |
| 2017-11-03 | 762.49 |
| 2017-11-02 | 745.66 |
| 2017-11-01 | 758.29 |
| 2017-10-31 | 728.83 |
| 2017-10-30 | 727.15 |
| 2017-10-27 | 714.53 |
| 2017-10-26 | 722.10 |
| 2017-10-25 | 738.09 |
| 2017-10-24 | 737.25 |
| 2017-10-23 | 745.66 |
| 2017-10-20 | 733.04 |
| 2017-10-19 | 723.79 |
| 2017-10-18 | 729.68 |
| 2017-10-17 | 704.43 |
| 2017-10-16 | 701.07 |
| 2017-10-13 | 704.43 |
| 2017-10-12 | 704.43 |
| 2017-10-11 | 690.13 |
| 2017-10-10 | 717.05 |
| 2017-10-09 | 680.03 |
| 2017-10-06 | 683.40 |
| 2017-10-04 | 683.40 |
| 2017-10-03 | 683.40 |
| 2017-09-29 | 665.72 |
| 2017-09-28 | 664.88 |
| 2017-09-27 | 668.25 |
| 2017-09-26 | 664.04 |
| 2017-09-25 | 667.41 |
| 2017-09-22 | 669.93 |
| 2017-09-21 | 677.51 |
| 2017-09-20 | 668.25 |
| 2017-09-19 | 672.46 |
| 2017-09-18 | 677.51 |
| 2017-09-15 | 669.09 |
| 2017-09-14 | 674.98 |
| 2017-09-13 | 674.98 |
| 2017-09-12 | 685.08 |
| 2017-09-11 | 668.25 |
| 2017-09-08 | 664.04 |
| 2017-09-07 | 675.82 |
| 2017-09-06 | 671.62 |
| 2017-09-05 | 677.51 |
| 2017-09-04 | 681.71 |
| 2017-09-01 | 673.30 |
| 2017-08-31 | 680.87 |
| 2017-08-30 | 664.04 |
| 2017-08-29 | 653.94 |
| 2017-08-28 | 662.36 |
| 2017-08-25 | 679.19 |
| 2017-08-24 | 706.11 |
| 2017-08-22 | 768.80 |
| 2017-08-21 | 756.18 |
| 2017-08-18 | 747.77 |
| 2017-08-17 | 745.66 |
| 2017-08-16 | 762.49 |
| 2017-08-15 | 758.29 |
| 2017-08-14 | 747.77 |
| 2017-08-11 | 749.87 |
| 2017-08-10 | 787.74 |
| 2017-08-09 | 810.88 |
| 2017-08-08 | 800.36 |
| 2017-08-07 | 800.36 |
| 2017-08-04 | 785.63 |
| 2017-08-03 | 764.60 |
| 2017-08-02 | 777.22 |
| 2017-08-01 | 764.60 |
| 2017-07-31 | 766.70 |
| 2017-07-28 | 764.60 |
| 2017-07-27 | 787.74 |
| 2017-07-26 | 787.74 |
| 2017-07-25 | 810.88 |
| 2017-07-24 | 798.25 |
| 2017-07-21 | 800.36 |
| 2017-07-20 | 819.29 |
| 2017-07-19 | 817.19 |
| 2017-07-18 | 751.97 |
| 2017-07-17 | 758.29 |
| 2017-07-14 | 751.97 |
| 2017-07-13 | 745.66 |
| 2017-07-12 | 730.52 |
| 2017-07-11 | 732.20 |
| 2017-07-10 | 719.58 |
| 2017-07-07 | 710.32 |
| 2017-07-06 | 722.94 |
| 2017-07-05 | 727.15 |
| 2017-07-04 | 730.52 |
| 2017-07-03 | 749.87 |
| 2017-06-30 | 756.18 |
| 2017-06-29 | 762.49 |
| 2017-06-28 | 766.70 |
| 2017-06-27 | 779.32 |
| 2017-06-26 | 766.70 |
| 2017-06-23 | 760.39 |
| 2017-06-22 | 751.97 |
| 2017-06-21 | 758.29 |
| 2017-06-20 | 764.60 |
| 2017-06-19 | 766.70 |
| 2017-06-16 | 760.39 |
| 2017-06-15 | 762.49 |
| 2017-06-14 | 775.11 |
| 2017-06-13 | 768.80 |
| 2017-06-12 | 773.01 |
| 2017-06-09 | 800.36 |
| 2017-06-08 | 800.36 |
| 2017-06-07 | 785.63 |
| 2017-06-06 | 785.63 |
| 2017-06-05 | 791.94 |
| 2017-06-02 | 802.46 |
| 2017-06-01 | 802.46 |
| 2017-05-31 | 781.43 |
| 2017-05-29 | 785.63 |
| 2017-05-26 | 783.53 |
| 2017-05-25 | 804.57 |
| 2017-05-24 | 802.47 |
| 2017-05-23 | 821.32 |
| 2017-05-22 | 825.50 |
| 2017-05-19 | 787.81 |
| 2017-05-18 | 794.10 |
| 2017-05-17 | 840.16 |
| 2017-05-16 | 825.50 |
| 2017-05-15 | 823.41 |
| 2017-05-12 | 812.94 |
| 2017-05-11 | 817.13 |
| 2017-05-10 | 831.79 |
| 2017-05-09 | 812.94 |
| 2017-05-08 | 779.44 |
| 2017-05-05 | 779.44 |
| 2017-05-04 | 789.91 |
| 2017-05-02 | 829.69 |
| 2017-04-28 | 829.69 |
| 2017-04-27 | 833.88 |
| 2017-04-26 | 810.85 |
| 2017-04-25 | 815.03 |
| 2017-04-24 | 817.13 |
| 2017-04-21 | 748.03 |
| 2017-04-20 | 758.50 |
| 2017-04-19 | 717.46 |
| 2017-04-18 | 723.32 |
| 2017-04-13 | 752.22 |
| 2017-04-12 | 745.94 |
| 2017-04-11 | 754.31 |
| 2017-04-10 | 752.22 |
| 2017-04-07 | 766.88 |
| 2017-04-06 | 771.06 |
| 2017-04-05 | 787.81 |
| 2017-04-03 | 796.19 |
| 2017-03-31 | 796.19 |
| 2017-03-30 | 779.44 |
| 2017-03-29 | 785.72 |
| 2017-03-28 | 766.88 |
| 2017-03-27 | 777.34 |
| 2017-03-24 | 773.16 |
| 2017-03-23 | 766.88 |
| 2017-03-22 | 773.16 |
| 2017-03-21 | 704.06 |
| 2017-03-20 | 699.87 |
| 2017-03-17 | 688.98 |
| 2017-03-16 | 674.74 |
| 2017-03-15 | 671.39 |
| 2017-03-14 | 661.34 |
| 2017-03-13 | 653.80 |
| 2017-03-10 | 616.95 |
| 2017-03-09 | 606.90 |
| 2017-03-08 | 612.76 |
| 2017-03-07 | 620.30 |
| 2017-03-06 | 611.93 |
| 2017-03-03 | 606.90 |
| 2017-03-02 | 616.11 |
| 2017-03-01 | 621.98 |
| 2017-02-28 | 615.28 |
| 2017-02-27 | 606.90 |
| 2017-02-24 | 587.64 |
| 2017-02-23 | 606.06 |
| 2017-02-22 | 611.93 |
| 2017-02-21 | 611.09 |
| 2017-02-20 | 616.11 |
| 2017-02-17 | 612.76 |
| 2017-02-16 | 626.16 |
| 2017-02-15 | 626.16 |
| 2017-02-14 | 636.22 |
| 2017-02-13 | 611.93 |
| 2017-02-10 | 611.93 |
| 2017-02-09 | 607.74 |
| 2017-02-08 | 624.49 |
| 2017-02-07 | 613.60 |
| 2017-02-06 | 605.23 |
| 2017-02-03 | 580.10 |
| 2017-02-02 | 580.10 |
| 2017-02-01 | 578.42 |
| 2017-01-27 | 583.45 |
| 2017-01-26 | 589.31 |
| 2017-01-25 | 587.64 |
| 2017-01-24 | 575.91 |
| 2017-01-23 | 572.56 |
| 2017-01-20 | 571.72 |
| 2017-01-19 | 581.77 |
| 2017-01-18 | 588.47 |
| 2017-01-17 | 572.56 |
| 2017-01-16 | 571.72 |
| 2017-01-13 | 591.82 |
| 2017-01-12 | 596.85 |
| 2017-01-11 | 593.50 |
| 2017-01-10 | 595.18 |
| 2017-01-09 | 582.61 |
| 2017-01-06 | 591.82 |
| 2017-01-05 | 596.01 |
| 2017-01-04 | 582.61 |
| 2017-01-03 | 563.35 |
| 2016-12-30 | 565.86 |
| 2016-12-29 | 564.19 |
| 2016-12-28 | 563.35 |
| 2016-12-23 | 547.43 |
| 2016-12-22 | 550.78 |
| 2016-12-21 | 551.62 |
| 2016-12-20 | 549.11 |
| 2016-12-19 | 551.62 |
| 2016-12-16 | 558.32 |
| 2016-12-15 | 561.67 |
| 2016-12-14 | 571.72 |
| 2016-12-13 | 573.40 |
| 2016-12-12 | 561.67 |
| 2016-12-09 | 580.94 |
| 2016-12-08 | 599.36 |
| 2016-12-07 | 603.55 |
| 2016-12-06 | 602.71 |
| 2016-12-05 | 611.93 |
| 2016-12-02 | 611.93 |
| 2016-12-01 | 627.84 |
| 2016-11-30 | 629.52 |
| 2016-11-29 | 633.70 |
| 2016-11-28 | 645.43 |
| 2016-11-25 | 619.46 |
| 2016-11-24 | 625.33 |
| 2016-11-23 | 629.52 |
| 2016-11-22 | 620.30 |
| 2016-11-21 | 643.75 |
| 2016-11-18 | 611.09 |
| 2016-11-17 | 615.28 |
| 2016-11-16 | 606.06 |
| 2016-11-15 | 595.18 |
| 2016-11-14 | 603.55 |
| 2016-11-11 | 611.09 |
| 2016-11-10 | 628.68 |
| 2016-11-09 | 614.44 |
| 2016-11-08 | 619.46 |
| 2016-11-07 | 621.98 |
| 2016-11-04 | 607.74 |
| 2016-11-03 | 606.90 |
| 2016-11-02 | 627.84 |
| 2016-11-01 | 647.94 |
| 2016-10-31 | 630.35 |
| 2016-10-28 | 634.54 |
| 2016-10-27 | 649.62 |
| 2016-10-26 | 660.50 |
| 2016-10-25 | 653.80 |
| 2016-10-24 | 632.03 |
| 2016-10-20 | 637.89 |
| 2016-10-19 | 630.35 |
| 2016-10-18 | 652.13 |
| 2016-10-17 | 648.78 |
| 2016-10-14 | 681.44 |
| 2016-10-13 | 680.61 |
| 2016-10-12 | 691.49 |
| 2016-10-11 | 695.68 |
| 2016-10-07 | 711.60 |
| 2016-10-06 | 704.06 |
| 2016-10-05 | 698.20 |
| 2016-10-04 | 683.96 |
| 2016-10-03 | 683.12 |
| 2016-09-30 | 668.04 |
| 2016-09-29 | 697.36 |
| 2016-09-28 | 678.93 |
| 2016-09-27 | 686.47 |
| 2016-09-26 | 657.15 |
| 2016-09-23 | 694.84 |
| 2016-09-22 | 689.82 |
| 2016-09-21 | 699.87 |
| 2016-09-20 | 642.92 |
| 2016-09-19 | 632.03 |
| 2016-09-15 | 603.55 |
| 2016-09-14 | 579.26 |
| 2016-09-13 | 555.81 |
| 2016-09-12 | 550.78 |
| 2016-09-09 | 578.42 |
| 2016-09-08 | 593.50 |
| 2016-09-07 | 595.18 |
| 2016-09-06 | 598.53 |
| 2016-09-05 | 574.24 |
| 2016-09-02 | 563.35 |
| 2016-09-01 | 558.32 |
| 2016-08-31 | 564.19 |
| 2016-08-30 | 562.51 |
| 2016-08-29 | 540.73 |
| 2016-08-26 | 549.11 |
| 2016-08-25 | 544.92 |
| 2016-08-24 | 561.67 |
| 2016-08-23 | 569.21 |
| 2016-08-22 | 570.05 |
| 2016-08-19 | 527.33 |
| 2016-08-18 | 521.47 |
| 2016-08-17 | 508.91 |
| 2016-08-16 | 527.33 |
| 2016-08-15 | 539.90 |
| 2016-08-12 | 529.01 |
| 2016-08-11 | 504.72 |
| 2016-08-10 | 506.39 |
| 2016-08-09 | 502.21 |
| 2016-08-08 | 508.91 |
| 2016-08-05 | 498.86 |
| 2016-08-04 | 498.02 |
| 2016-08-03 | 455.30 |
| 2016-08-01 | 459.49 |
| 2016-07-29 | 452.79 |
| 2016-07-28 | 457.82 |
| 2016-07-27 | 459.49 |
| 2016-07-26 | 453.63 |
| 2016-07-25 | 451.95 |
| 2016-07-22 | 456.98 |
| 2016-07-21 | 465.35 |
| 2016-07-20 | 462.00 |
| 2016-07-19 | 466.19 |
| 2016-07-18 | 456.14 |
| 2016-07-15 | 462.00 |
| 2016-07-14 | 467.87 |
| 2016-07-13 | 467.87 |
| 2016-07-12 | 461.17 |
| 2016-07-11 | 436.88 |
| 2016-07-08 | 446.09 |
| 2016-07-07 | 442.74 |
| 2016-07-06 | 446.09 |
| 2016-07-05 | 449.44 |
| 2016-07-04 | 491.32 |
| 2016-06-30 | 525.66 |
| 2016-06-29 | 519.79 |
| 2016-06-28 | 511.42 |
| 2016-06-27 | 517.28 |
| 2016-06-24 | 508.07 |
| 2016-06-23 | 522.31 |
| 2016-06-22 | 524.82 |
| 2016-06-21 | 511.42 |
| 2016-06-20 | 512.26 |
| 2016-06-17 | 517.28 |
| 2016-06-16 | 504.72 |
| 2016-06-15 | 519.79 |
| 2016-06-14 | 516.44 |
| 2016-06-13 | 504.72 |
| 2016-06-10 | 535.71 |
| 2016-06-08 | 561.67 |
| 2016-06-07 | 569.21 |
| 2016-06-06 | 570.89 |
| 2016-06-03 | 554.97 |
| 2016-06-02 | 522.31 |
| 2016-06-01 | 516.44 |
| 2016-05-31 | 521.47 |
| 2016-05-30 | 526.50 |
| 2016-05-27 | 505.56 |
| 2016-05-26 | 494.67 |
| 2016-05-25 | 504.72 |
| 2016-05-24 | 499.69 |
| 2016-05-23 | 507.18 |
| 2016-05-20 | 494.70 |
| 2016-05-19 | 604.49 |
| 2016-05-18 | 627.78 |
| 2016-05-17 | 634.44 |
| 2016-05-16 | 611.98 |
| 2016-05-13 | 606.99 |
| 2016-05-12 | 620.30 |
| 2016-05-11 | 622.79 |
| 2016-05-10 | 615.31 |
| 2016-05-09 | 606.16 |
| 2016-05-06 | 614.48 |
| 2016-05-05 | 637.76 |
| 2016-05-04 | 648.58 |
| 2016-05-03 | 644.42 |
| 2016-04-29 | 645.25 |
| 2016-04-28 | 651.07 |
| 2016-04-27 | 643.59 |
| 2016-04-26 | 668.54 |
| 2016-04-25 | 691.83 |
| 2016-04-22 | 700.15 |
| 2016-04-21 | 695.99 |
| 2016-04-20 | 688.50 |
| 2016-04-19 | 701.81 |
| 2016-04-18 | 694.32 |
| 2016-04-15 | 695.15 |
| 2016-04-14 | 696.82 |
| 2016-04-13 | 701.81 |
| 2016-04-12 | 685.17 |
| 2016-04-11 | 686.01 |
| 2016-04-08 | 656.06 |
| 2016-04-07 | 665.21 |
| 2016-04-06 | 658.56 |
| 2016-04-05 | 636.93 |
| 2016-04-01 | 642.75 |
| 2016-03-31 | 656.06 |
| 2016-03-30 | 659.39 |
| 2016-03-29 | 651.07 |
| 2016-03-24 | 641.92 |
| 2016-03-23 | 640.26 |
| 2016-03-22 | 646.08 |
| 2016-03-21 | 652.74 |
| 2016-03-18 | 626.95 |
| 2016-03-17 | 572.06 |
| 2016-03-16 | 564.57 |
| 2016-03-15 | 572.06 |
| 2016-03-14 | 585.36 |
| 2016-03-11 | 556.25 |
| 2016-03-10 | 541.28 |
| 2016-03-09 | 544.61 |
| 2016-03-08 | 565.40 |
| 2016-03-07 | 574.55 |
| 2016-03-04 | 578.71 |
| 2016-03-03 | 551.26 |
| 2016-03-02 | 554.59 |
| 2016-03-01 | 542.94 |
| 2016-02-29 | 539.62 |
| 2016-02-26 | 547.10 |
| 2016-02-25 | 536.29 |
| 2016-02-24 | 552.09 |
| 2016-02-23 | 566.23 |
| 2016-02-22 | 572.89 |
| 2016-02-19 | 562.91 |
| 2016-02-18 | 567.90 |
| 2016-02-17 | 547.10 |
| 2016-02-16 | 553.76 |
| 2016-02-15 | 542.94 |
| 2016-02-12 | 513.00 |
| 2016-02-11 | 532.96 |
| 2016-02-05 | 560.41 |
| 2016-02-04 | 566.23 |
| 2016-02-03 | 560.41 |
| 2016-02-02 | 577.05 |
| 2016-02-01 | 568.73 |
| 2016-01-29 | 592.02 |
| 2016-01-28 | 540.45 |
| 2016-01-27 | 543.78 |
| 2016-01-26 | 537.95 |
| 2016-01-25 | 556.25 |
| 2016-01-22 | 530.47 |
| 2016-01-21 | 498.86 |
| 2016-01-20 | 526.31 |
| 2016-01-19 | 561.24 |
| 2016-01-18 | 529.64 |
| 2016-01-15 | 531.30 |
| 2016-01-14 | 549.60 |
| 2016-01-13 | 540.45 |
| 2016-01-12 | 525.48 |
| 2016-01-11 | 538.79 |
| 2016-01-08 | 578.71 |
| 2016-01-07 | 565.40 |
| 2016-01-06 | 628.61 |
| 2016-01-05 | 631.94 |
| 2016-01-04 | 661.05 |
| 2015-12-31 | 689.33 |
| 2015-12-30 | 685.17 |
| 2015-12-29 | 669.37 |
| 2015-12-28 | 672.70 |
| 2015-12-24 | 665.21 |
| 2015-12-23 | 680.18 |
| 2015-12-22 | 681.85 |
| 2015-12-21 | 681.02 |
| 2015-12-18 | 678.52 |
| 2015-12-17 | 703.47 |
| 2015-12-16 | 689.33 |
| 2015-12-15 | 679.35 |
| 2015-12-14 | 685.17 |
| 2015-12-11 | 677.69 |
| 2015-12-10 | 696.82 |
| 2015-12-09 | 701.81 |
| 2015-12-08 | 718.44 |
| 2015-12-07 | 731.75 |
| 2015-12-04 | 717.61 |
| 2015-12-03 | 735.91 |
| 2015-12-02 | 737.99 |
| 2015-12-01 | 744.23 |
| 2015-11-30 | 756.70 |
| 2015-11-27 | 725.10 |
| 2015-11-26 | 748.39 |
| 2015-11-25 | 781.66 |
| 2015-11-24 | 760.86 |
| 2015-11-23 | 769.18 |
| 2015-11-20 | 760.86 |
| 2015-11-19 | 742.15 |
| 2015-11-18 | 671.87 |
| 2015-11-17 | 644.42 |
| 2015-11-16 | 641.09 |
| 2015-11-13 | 661.05 |
| 2015-11-12 | 671.03 |
| 2015-11-11 | 676.86 |
| 2015-11-10 | 670.20 |
| 2015-11-09 | 689.33 |
| 2015-11-06 | 699.31 |
| 2015-11-05 | 676.02 |
| 2015-11-04 | 674.36 |
| 2015-11-03 | 636.93 |
| 2015-11-02 | 629.45 |
| 2015-10-30 | 634.44 |
| 2015-10-29 | 636.93 |
| 2015-10-28 | 645.25 |
| 2015-10-27 | 660.22 |
| 2015-10-26 | 663.55 |
| 2015-10-23 | 648.58 |
| 2015-10-22 | 632.77 |
| 2015-10-20 | 650.24 |
| 2015-10-19 | 658.56 |
| 2015-10-16 | 669.37 |
| 2015-10-15 | 619.47 |
| 2015-10-14 | 600.34 |
| 2015-10-13 | 621.96 |
| 2015-10-12 | 626.95 |
| 2015-10-09 | 596.18 |
| 2015-10-08 | 602.83 |
| 2015-10-07 | 604.49 |
| 2015-10-06 | 562.91 |
| 2015-10-05 | 556.25 |
| 2015-10-02 | 547.93 |
| 2015-09-30 | 527.97 |
| 2015-09-29 | 544.61 |
| 2015-09-25 | 567.90 |
| 2015-09-24 | 570.39 |
| 2015-09-23 | 579.54 |
| 2015-09-22 | 597.84 |
| 2015-09-21 | 617.80 |
| 2015-09-18 | 607.82 |
| 2015-09-17 | 563.74 |
| 2015-09-16 | 576.21 |
| 2015-09-15 | 548.77 |
| 2015-09-14 | 543.78 |
| 2015-09-11 | 561.24 |
| 2015-09-10 | 557.08 |
| 2015-09-09 | 568.73 |
| 2015-09-08 | 586.20 |
| 2015-09-07 | 542.11 |
| 2015-09-04 | 532.96 |
| 2015-09-02 | 537.95 |
| 2015-09-01 | 552.09 |
| 2015-08-31 | 579.54 |
| 2015-08-28 | 576.21 |
| 2015-08-27 | 580.37 |
| 2015-08-26 | 528.80 |
| 2015-08-25 | 526.31 |
| 2015-08-24 | 499.69 |
| 2015-08-21 | 569.56 |
| 2015-08-20 | 587.03 |
| 2015-08-19 | 630.28 |
| 2015-08-18 | 674.36 |
| 2015-08-17 | 706.80 |
| 2015-08-14 | 718.44 |
| 2015-08-13 | 722.60 |
| 2015-08-12 | 720.11 |
| 2015-08-11 | 744.23 |
| 2015-08-10 | 783.74 |
| 2015-08-07 | 723.43 |
| 2015-08-06 | 716.78 |
| 2015-08-05 | 735.91 |
| 2015-08-04 | 725.10 |
| 2015-08-03 | 723.43 |
| 2015-07-31 | 760.86 |
| 2015-07-30 | 771.26 |
| 2015-07-29 | 773.34 |
| 2015-07-28 | 754.63 |
| 2015-07-27 | 735.91 |
| 2015-07-24 | 854.44 |
| 2015-07-23 | 844.04 |
| 2015-07-22 | 817.01 |
| 2015-07-21 | 852.36 |
| 2015-07-20 | 846.12 |
| 2015-07-17 | 841.96 |
| 2015-07-16 | 798.29 |
| 2015-07-15 | 767.10 |
| 2015-07-14 | 837.80 |
| 2015-07-13 | 854.44 |
| 2015-07-10 | 796.21 |
| 2015-07-09 | 814.93 |
| 2015-07-08 | 608.65 |
| 2015-07-07 | 642.75 |
| 2015-07-06 | 744.23 |
| 2015-07-03 | 877.31 |
| 2015-07-02 | 943.85 |
| 2015-06-30 | 987.52 |
| 2015-06-29 | 948.01 |
| 2015-06-26 | 1,029.10 |
| 2015-06-25 | 1,064.45 |
| 2015-06-24 | 1,083.17 |
| 2015-06-23 | 1,087.33 |
| 2015-06-22 | 1,076.93 |
| 2015-06-19 | 1,066.53 |
| 2015-06-18 | 1,070.69 |
| 2015-06-17 | 1,066.53 |
| 2015-06-16 | 999.99 |
| 2015-06-15 | 1,014.55 |
| 2015-06-12 | 1,060.29 |
| 2015-06-11 | 1,043.66 |
| 2015-06-10 | 1,024.94 |
| 2015-06-09 | 1,008.31 |
| 2015-06-08 | 1,051.98 |
| 2015-06-05 | 1,058.21 |
| 2015-06-04 | 1,076.93 |
| 2015-06-03 | 1,118.52 |
| 2015-06-02 | 1,147.63 |
| 2015-06-01 | 1,197.53 |
| 2015-05-29 | 1,193.37 |
| 2015-05-28 | 1,168.42 |
| 2015-05-27 | 1,193.37 |
| 2015-05-26 | 1,212.09 |
| 2015-05-22 | 1,191.30 |
| 2015-05-21 | 1,210.84 |
| 2015-05-20 | 1,266.75 |
| 2015-05-19 | 1,252.26 |
| 2015-05-18 | 1,268.82 |
| 2015-05-15 | 1,159.07 |
| 2015-05-14 | 1,171.50 |
| 2015-05-13 | 1,171.50 |
| 2015-05-12 | 1,063.81 |
| 2015-05-11 | 1,096.95 |
| 2015-05-08 | 1,028.61 |
| 2015-05-07 | 997.54 |
| 2015-05-06 | 1,038.96 |
| 2015-05-05 | 1,111.44 |
| 2015-05-04 | 1,138.36 |
| 2015-04-30 | 1,161.14 |
| 2015-04-29 | 1,144.57 |
| 2015-04-28 | 1,134.22 |
| 2015-04-27 | 1,109.37 |
| 2015-04-24 | 1,082.45 |
| 2015-04-23 | 1,090.73 |
| 2015-04-22 | 1,101.09 |
| 2015-04-21 | 1,086.59 |
| 2015-04-20 | 1,030.68 |
| 2015-04-17 | 1,070.02 |
| 2015-04-16 | 1,134.22 |
| 2015-04-15 | 1,140.43 |
| 2015-04-14 | 1,142.50 |
| 2015-04-13 | 1,235.69 |
| 2015-04-10 | 1,169.42 |
| 2015-04-09 | 1,183.92 |
| 2015-04-08 | 1,121.80 |
| 2015-04-02 | 883.65 |
| 2015-04-01 | 852.59 |
| 2015-03-31 | 842.23 |
| 2015-03-30 | 850.52 |
| 2015-03-27 | 749.04 |
| 2015-03-26 | 761.47 |
| 2015-03-25 | 746.97 |
| 2015-03-24 | 753.19 |
| 2015-03-23 | 710.11 |
| 2015-03-20 | 651.30 |
| 2015-03-19 | 610.71 |
| 2015-03-18 | 604.09 |
| 2015-03-17 | 615.68 |
| 2015-03-16 | 618.17 |
| 2015-03-13 | 600.77 |
| 2015-03-12 | 609.06 |
| 2015-03-11 | 606.57 |
| 2015-03-10 | 611.54 |
| 2015-03-09 | 636.39 |
| 2015-03-06 | 628.94 |
| 2015-03-05 | 590.83 |
| 2015-03-04 | 608.23 |
| 2015-03-03 | 619.82 |
| 2015-03-02 | 628.11 |
| 2015-02-27 | 638.05 |
| 2015-02-26 | 669.52 |
| 2015-02-25 | 675.32 |
| 2015-02-24 | 686.09 |
| 2015-02-23 | 690.23 |
| 2015-02-18 | 672.84 |
| 2015-02-17 | 675.32 |
| 2015-02-16 | 677.81 |
| 2015-02-13 | 673.67 |
| 2015-02-12 | 668.70 |
| 2015-02-11 | 674.49 |
| 2015-02-10 | 662.90 |
| 2015-02-09 | 665.38 |
| 2015-02-06 | 662.90 |
| 2015-02-05 | 655.44 |
| 2015-02-04 | 666.21 |
| 2015-02-03 | 690.23 |
| 2015-02-02 | 676.15 |
| 2015-01-30 | 671.18 |
| 2015-01-29 | 696.03 |
| 2015-01-28 | 694.37 |
| 2015-01-27 | 689.40 |
| 2015-01-26 | 676.15 |
| 2015-01-23 | 628.94 |
| 2015-01-22 | 625.62 |
| 2015-01-21 | 633.08 |
| 2015-01-20 | 623.97 |
| 2015-01-19 | 569.30 |
| 2015-01-16 | 556.04 |
| 2015-01-15 | 565.98 |
| 2015-01-14 | 570.95 |
| 2015-01-13 | 558.53 |
| 2015-01-12 | 561.84 |
| 2015-01-09 | 567.64 |
| 2015-01-08 | 569.30 |
| 2015-01-07 | 580.89 |
| 2015-01-06 | 567.64 |
| 2015-01-05 | 565.15 |
| 2015-01-02 | 541.96 |
| 2014-12-31 | 537.82 |
| 2014-12-30 | 528.71 |
| 2014-12-29 | 516.28 |
| 2014-12-24 | 528.71 |
| 2014-12-23 | 520.42 |
| 2014-12-22 | 528.71 |
| 2014-12-19 | 537.82 |
| 2014-12-18 | 526.22 |
| 2014-12-17 | 520.42 |
| 2014-12-16 | 560.18 |
| 2014-12-15 | 576.75 |
| 2014-12-12 | 554.39 |
| 2014-12-11 | 571.78 |
| 2014-12-10 | 593.32 |
| 2014-12-09 | 592.49 |
| 2014-12-08 | 609.06 |
| 2014-12-05 | 628.94 |
| 2014-12-04 | 644.67 |
| 2014-12-03 | 657.93 |
| 2014-12-02 | 638.88 |
| 2014-12-01 | 657.93 |
| 2014-11-28 | 669.52 |
| 2014-11-27 | 676.98 |
| 2014-11-26 | 686.92 |
| 2014-11-25 | 681.12 |
| 2014-11-24 | 681.12 |
| 2014-11-21 | 674.49 |
| 2014-11-20 | 671.18 |
| 2014-11-19 | 672.84 |
| 2014-11-18 | 665.38 |
| 2014-11-17 | 691.06 |
| 2014-11-14 | 712.60 |
| 2014-11-13 | 692.72 |
| 2014-11-12 | 669.52 |
| 2014-11-11 | 676.98 |
| 2014-11-10 | 660.41 |
| 2014-11-07 | 650.47 |
| 2014-11-06 | 638.88 |
| 2014-11-05 | 640.53 |
| 2014-11-04 | 643.85 |
| 2014-11-03 | 644.67 |
| 2014-10-31 | 657.93 |
| 2014-10-30 | 627.28 |
| 2014-10-29 | 623.14 |
| 2014-10-28 | 604.09 |
| 2014-10-27 | 599.94 |
| 2014-10-24 | 604.09 |
| 2014-10-23 | 699.34 |
| 2014-10-22 | 689.40 |
| 2014-10-21 | 649.64 |
| 2014-10-20 | 650.47 |
| 2014-10-17 | 641.36 |
| 2014-10-16 | 638.88 |
| 2014-10-15 | 646.33 |
| 2014-10-14 | 643.85 |
| 2014-10-13 | 639.70 |
| 2014-10-10 | 660.41 |
| 2014-10-09 | 681.95 |
| 2014-10-08 | 677.81 |
| 2014-10-07 | 691.89 |
| 2014-10-06 | 696.86 |
| 2014-10-03 | 670.35 |
| 2014-09-30 | 664.55 |
| 2014-09-29 | 674.49 |
| 2014-09-26 | 684.43 |
| 2014-09-25 | 708.46 |
| 2014-09-24 | 723.37 |
| 2014-09-23 | 730.41 |
| 2014-09-22 | 736.62 |
| 2014-09-19 | 761.47 |
| 2014-09-18 | 740.76 |
| 2014-09-17 | 740.76 |
| 2014-09-16 | 742.83 |
| 2014-09-15 | 761.47 |
| 2014-09-12 | 769.75 |
| 2014-09-11 | 761.47 |
| 2014-09-10 | 763.54 |
| 2014-09-08 | 778.04 |
| 2014-09-05 | 778.04 |
| 2014-09-04 | 800.82 |
| 2014-09-03 | 804.96 |
| 2014-09-02 | 800.82 |
| 2014-09-01 | 802.89 |
| 2014-08-29 | 819.45 |
| 2014-08-28 | 807.03 |
| 2014-08-27 | 821.52 |
| 2014-08-26 | 829.81 |
| 2014-08-25 | 829.81 |
| 2014-08-22 | 840.16 |
| 2014-08-21 | 854.66 |
| 2014-08-20 | 865.01 |
| 2014-08-19 | 902.29 |
| 2014-08-18 | 891.93 |
| 2014-08-15 | 889.86 |
| 2014-08-14 | 885.72 |
| 2014-08-13 | 894.00 |
| 2014-08-12 | 900.22 |
| 2014-08-11 | 894.00 |
| 2014-08-08 | 894.00 |
| 2014-08-07 | 856.73 |
| 2014-08-06 | 869.15 |
| 2014-08-05 | 875.37 |
| 2014-08-04 | 854.66 |
| 2014-08-01 | 858.80 |
| 2014-07-31 | 862.94 |
| 2014-07-30 | 891.93 |
| 2014-07-29 | 912.64 |
| 2014-07-28 | 912.64 |
| 2014-07-25 | 865.01 |
| 2014-07-24 | 869.15 |
| 2014-07-23 | 875.37 |
| 2014-07-22 | 879.51 |
| 2014-07-21 | 860.87 |
| 2014-07-18 | 865.01 |
| 2014-07-17 | 867.08 |
| 2014-07-16 | 869.15 |
| 2014-07-15 | 877.44 |
| 2014-07-14 | 856.73 |
| 2014-07-11 | 856.73 |
| 2014-07-10 | 860.87 |
| 2014-07-09 | 858.80 |
| 2014-07-08 | 871.22 |
| 2014-07-07 | 873.29 |
| 2014-07-04 | 904.36 |
| 2014-07-03 | 904.36 |
| 2014-07-02 | 891.93 |
| 2014-06-30 | 867.08 |
| 2014-06-27 | 858.80 |
| 2014-06-26 | 869.15 |
| 2014-06-25 | 836.02 |
| 2014-06-24 | 846.37 |
| 2014-06-23 | 838.09 |
| 2014-06-20 | 869.15 |
| 2014-06-19 | 877.44 |
| 2014-06-18 | 889.86 |
| 2014-06-17 | 854.66 |
| 2014-06-16 | 871.22 |
| 2014-06-13 | 883.65 |
| 2014-06-12 | 894.00 |
| 2014-06-11 | 858.80 |
| 2014-06-10 | 840.16 |
| 2014-06-09 | 833.95 |
| 2014-06-06 | 840.16 |
| 2014-06-05 | 854.66 |
| 2014-06-04 | 846.37 |
| 2014-06-03 | 848.44 |
| 2014-05-30 | 871.22 |
| 2014-05-29 | 845.55 |
| 2014-05-28 | 969.15 |
| 2014-05-27 | 1,000.05 |
| 2014-05-26 | 1,004.17 |
| 2014-05-23 | 952.67 |
| 2014-05-22 | 950.61 |
| 2014-05-21 | 899.11 |
| 2014-05-20 | 870.27 |
| 2014-05-19 | 833.19 |
| 2014-05-16 | 843.49 |
| 2014-05-15 | 872.33 |
| 2014-05-14 | 816.71 |
| 2014-05-13 | 835.25 |
| 2014-05-12 | 861.85 |
| 2014-05-09 | 804.30 |
| 2014-05-08 | 835.13 |
| 2014-05-07 | 855.68 |
| 2014-05-05 | 933.78 |
| 2014-05-02 | 900.90 |
| 2014-04-30 | 880.35 |
| 2014-04-29 | 970.78 |
| 2014-04-28 | 964.61 |
| 2014-04-25 | 1,042.71 |
| 2014-04-24 | 1,055.04 |
| 2014-04-23 | 1,069.43 |
| 2014-04-22 | 1,042.71 |
| 2014-04-17 | 1,015.99 |
| 2014-04-16 | 1,009.83 |
| 2014-04-15 | 1,013.94 |
| 2014-04-14 | 1,059.15 |
| 2014-04-11 | 1,089.98 |
| 2014-04-10 | 1,168.08 |
| 2014-04-09 | 1,102.31 |
| 2014-04-08 | 1,059.15 |
| 2014-04-07 | 1,055.04 |
| 2014-04-04 | 1,131.09 |
| 2014-04-03 | 1,188.63 |
| 2014-04-02 | 1,205.07 |
| 2014-04-01 | 1,227.68 |
| 2014-03-31 | 1,155.75 |
| 2014-03-28 | 1,085.87 |
| 2014-03-27 | 1,087.93 |
| 2014-03-26 | 1,170.14 |
| 2014-03-25 | 1,157.80 |
| 2014-03-24 | 1,215.35 |
| 2014-03-21 | 1,186.58 |
| 2014-03-20 | 1,219.46 |
| 2014-03-19 | 1,161.91 |
| 2014-03-18 | 1,061.21 |
| 2014-03-17 | 1,020.10 |
| 2014-03-14 | 1,015.99 |
| 2014-03-13 | 1,077.65 |
| 2014-03-12 | 1,092.04 |
| 2014-03-11 | 1,143.42 |
| 2014-03-10 | 1,112.59 |
| 2014-03-07 | 1,092.04 |
| 2014-03-06 | 1,106.42 |
| 2014-03-05 | 1,083.82 |
| 2014-03-04 | 1,071.48 |
| 2014-03-03 | 1,007.77 |
| 2014-02-28 | 985.16 |
| 2014-02-27 | 1,013.94 |
| 2014-02-26 | 950.23 |
| 2014-02-25 | 946.11 |
| 2014-02-24 | 970.78 |
| 2014-02-21 | 983.11 |
| 2014-02-20 | 964.61 |
| 2014-02-19 | 1,001.61 |
| 2014-02-18 | 985.16 |
| 2014-02-17 | 964.61 |
| 2014-02-14 | 898.84 |
| 2014-02-13 | 890.62 |
| 2014-02-12 | 890.62 |
| 2014-02-11 | 894.73 |
| 2014-02-10 | 905.01 |
| 2014-02-07 | 896.79 |
| 2014-02-06 | 870.07 |
| 2014-02-05 | 874.18 |
| 2014-02-04 | 896.79 |
| 2014-01-30 | 946.11 |
| 2014-01-29 | 958.45 |
| 2014-01-28 | 917.34 |
| 2014-01-27 | 865.96 |
| 2014-01-24 | 859.79 |
| 2014-01-23 | 925.56 |
| 2014-01-22 | 939.95 |
| 2014-01-21 | 935.84 |
| 2014-01-20 | 942.00 |
| 2014-01-17 | 960.50 |
| 2014-01-16 | 958.45 |
| 2014-01-15 | 989.27 |
| 2014-01-14 | 948.17 |
| 2014-01-13 | 987.22 |
| 2014-01-10 | 942.00 |
| 2014-01-09 | 929.67 |
| 2014-01-08 | 939.95 |
| 2014-01-07 | 892.68 |
| 2014-01-06 | 933.78 |
| 2014-01-03 | 890.62 |
| 2014-01-02 | 882.40 |
| 2013-12-31 | 818.69 |
| 2013-12-30 | 789.92 |
| 2013-12-27 | 757.03 |
| 2013-12-24 | 752.92 |
| 2013-12-23 | 742.65 |
| 2013-12-20 | 732.37 |
| 2013-12-19 | 726.20 |
| 2013-12-18 | 757.03 |
| 2013-12-17 | 746.76 |
| 2013-12-16 | 775.53 |
| 2013-12-13 | 763.20 |
| 2013-12-12 | 724.15 |
| 2013-12-11 | 754.98 |
| 2013-12-10 | 757.03 |
| 2013-12-09 | 775.53 |
| 2013-12-06 | 771.42 |
| 2013-12-05 | 777.59 |
| 2013-12-04 | 734.43 |
| 2013-12-03 | 714.70 |
| 2013-12-02 | 674.41 |
| 2013-11-29 | 675.23 |
| 2013-11-28 | 677.70 |
| 2013-11-27 | 669.48 |
| 2013-11-26 | 667.01 |
| 2013-11-25 | 681.81 |
| 2013-11-22 | 654.68 |
| 2013-11-21 | 664.55 |
| 2013-11-20 | 685.10 |
| 2013-11-19 | 661.26 |
| 2013-11-18 | 688.39 |
| 2013-11-15 | 691.68 |
| 2013-11-14 | 686.74 |
| 2013-11-13 | 680.99 |
| 2013-11-12 | 680.99 |
| 2013-11-11 | 698.25 |
| 2013-11-08 | 642.35 |
| 2013-11-07 | 648.11 |
| 2013-11-06 | 679.35 |
| 2013-11-05 | 674.41 |
| 2013-11-04 | 671.95 |
| 2013-11-01 | 702.36 |
| 2013-10-31 | 691.68 |
| 2013-10-30 | 696.61 |
| 2013-10-29 | 676.88 |
| 2013-10-28 | 763.20 |
| 2013-10-25 | 802.25 |
| 2013-10-24 | 785.81 |
| 2013-10-23 | 787.86 |
| 2013-10-22 | 814.58 |
| 2013-10-21 | 841.30 |
| 2013-10-18 | 777.59 |
| 2013-10-17 | 767.31 |
| 2013-10-16 | 763.20 |
| 2013-10-15 | 744.70 |
| 2013-10-11 | 750.87 |
| 2013-10-10 | 754.98 |
| 2013-10-09 | 740.59 |
| 2013-10-08 | 754.98 |
| 2013-10-07 | 769.36 |
| 2013-10-04 | 742.65 |
| 2013-10-03 | 685.10 |
| 2013-10-02 | 694.97 |
| 2013-09-30 | 656.33 |
| 2013-09-27 | 680.17 |
| 2013-09-26 | 683.46 |
| 2013-09-25 | 688.39 |
| 2013-09-24 | 668.66 |
| 2013-09-23 | 680.99 |
| 2013-09-19 | 663.73 |
| 2013-09-18 | 664.55 |
| 2013-09-17 | 676.06 |
| 2013-09-16 | 704.83 |
| 2013-09-13 | 696.61 |
| 2013-09-12 | 697.43 |
| 2013-09-11 | 656.33 |
| 2013-09-10 | 655.50 |
| 2013-09-09 | 677.70 |
| 2013-09-06 | 653.86 |
| 2013-09-05 | 646.46 |
| 2013-09-04 | 619.33 |
| 2013-09-03 | 618.51 |
| 2013-09-02 | 594.67 |
| 2013-08-30 | 574.94 |
| 2013-08-29 | 591.38 |
| 2013-08-28 | 542.88 |
| 2013-08-27 | 544.52 |
| 2013-08-26 | 515.75 |
| 2013-08-23 | 523.15 |
| 2013-08-22 | 510.82 |
| 2013-08-21 | 509.17 |
| 2013-08-20 | 500.13 |
| 2013-08-19 | 515.75 |
| 2013-08-16 | 507.53 |
| 2013-08-15 | 512.46 |
| 2013-08-13 | 527.26 |
| 2013-08-12 | 536.30 |
| 2013-08-09 | 544.52 |
| 2013-08-08 | 522.33 |
| 2013-08-07 | 520.68 |
| 2013-08-06 | 543.70 |
| 2013-08-05 | 512.46 |
| 2013-08-02 | 516.57 |
| 2013-08-01 | 477.11 |
| 2013-07-31 | 449.16 |
| 2013-07-30 | 453.27 |
| 2013-07-29 | 460.67 |
| 2013-07-26 | 469.71 |
| 2013-07-25 | 464.78 |
| 2013-07-24 | 469.71 |
| 2013-07-23 | 454.09 |
| 2013-07-22 | 437.65 |
| 2013-07-19 | 439.29 |
| 2013-07-18 | 469.71 |
| 2013-07-17 | 459.85 |
| 2013-07-16 | 459.85 |
| 2013-07-15 | 464.78 |
| 2013-07-12 | 429.43 |
| 2013-07-11 | 414.63 |
| 2013-07-10 | 402.30 |
| 2013-07-09 | 409.70 |
| 2013-07-08 | 412.99 |
| 2013-07-05 | 398.19 |
| 2013-07-04 | 409.70 |
| 2013-07-03 | 412.16 |
| 2013-07-02 | 455.74 |
| 2013-06-28 | 426.96 |
| 2013-06-27 | 402.30 |
| 2013-06-26 | 419.56 |
| 2013-06-25 | 371.88 |
| 2013-06-24 | 349.69 |
| 2013-06-21 | 417.92 |
| 2013-06-20 | 436.83 |
| 2013-06-19 | 430.25 |
| 2013-06-18 | 444.23 |
| 2013-06-17 | 428.61 |
| 2013-06-14 | 425.32 |
| 2013-06-13 | 445.05 |
| 2013-06-11 | 463.96 |
| 2013-06-10 | 479.58 |
| 2013-06-07 | 437.65 |
| 2013-06-06 | 458.20 |
| 2013-06-05 | 452.45 |
| 2013-06-04 | 468.07 |
| 2013-06-03 | 425.32 |
| 2013-05-31 | 436.83 |
| 2013-05-30 | 421.21 |
| 2013-05-29 | 388.32 |
| 2013-05-28 | 380.93 |
| 2013-05-27 | 382.57 |
| 2013-05-24 | 306.11 |
| 2013-05-23 | 273.19 |
| 2013-05-22 | 303.68 |
| 2013-05-21 | 316.28 |
| 2013-05-20 | 317.09 |
| 2013-05-16 | 286.60 |
| 2013-05-15 | 296.36 |
| 2013-05-14 | 284.98 |
| 2013-05-13 | 280.10 |
| 2013-05-10 | 264.24 |
| 2013-05-09 | 267.90 |
| 2013-05-08 | 265.87 |
| 2013-05-07 | 263.02 |
| 2013-05-06 | 263.84 |
| 2013-05-03 | 266.28 |
| 2013-05-02 | 266.68 |
| 2013-04-30 | 263.02 |
| 2013-04-29 | 240.66 |
| 2013-04-26 | 239.04 |
| 2013-04-25 | 248.39 |
| 2013-04-24 | 256.52 |
| 2013-04-23 | 254.49 |
| 2013-04-22 | 252.86 |
| 2013-04-19 | 230.10 |
| 2013-04-18 | 219.12 |
| 2013-04-17 | 215.87 |
| 2013-04-16 | 222.37 |
| 2013-04-15 | 235.79 |
| 2013-04-12 | 239.85 |
| 2013-04-11 | 232.94 |
| 2013-04-10 | 237.01 |
| 2013-04-09 | 232.94 |
| 2013-04-08 | 211.80 |
| 2013-04-05 | 220.34 |
| 2013-04-03 | 218.71 |
| 2013-04-02 | 202.05 |
| 2013-03-28 | 190.26 |
| 2013-03-27 | 182.53 |
| 2013-03-26 | 184.97 |
| 2013-03-25 | 193.91 |
| 2013-03-22 | 196.76 |
| 2013-03-21 | 184.16 |
| 2013-03-20 | 179.28 |
| 2013-03-19 | 158.95 |
| 2013-03-18 | 154.48 |
| 2013-03-15 | 153.26 |
| 2013-03-14 | 161.80 |
| 2013-03-13 | 157.33 |
| 2013-03-12 | 167.49 |
| 2013-03-11 | 181.31 |
| 2013-03-08 | 173.59 |
| 2013-03-07 | 173.18 |
| 2013-03-06 | 177.25 |
| 2013-03-05 | 179.28 |
| 2013-03-04 | 167.90 |
| 2013-03-01 | 172.37 |
| 2013-02-28 | 173.18 |
| 2013-02-27 | 159.36 |
| 2013-02-26 | 155.30 |
| 2013-02-25 | 166.68 |
| 2013-02-22 | 168.30 |
| 2013-02-21 | 171.96 |
| 2013-02-20 | 177.65 |
| 2013-02-19 | 180.50 |
| 2013-02-18 | 184.97 |
| 2013-02-15 | 180.91 |
| 2013-02-14 | 184.56 |
| 2013-02-08 | 179.69 |
| 2013-02-07 | 165.05 |
| 2013-02-06 | 171.96 |
| 2013-02-05 | 167.49 |
| 2013-02-04 | 180.50 |
| 2013-02-01 | 187.41 |
| 2013-01-31 | 174.40 |
| 2013-01-30 | 183.35 |
| 2013-01-29 | 173.59 |
| 2013-01-28 | 183.75 |
| 2013-01-25 | 186.60 |
| 2013-01-24 | 195.13 |
| 2013-01-23 | 190.66 |
| 2013-01-22 | 191.07 |
| 2013-01-21 | 167.49 |
| 2013-01-18 | 173.18 |
| 2013-01-17 | 174.81 |
| 2013-01-16 | 178.06 |
| 2013-01-15 | 175.21 |
| 2013-01-14 | 167.49 |
| 2013-01-11 | 146.76 |
| 2013-01-10 | 142.69 |
| 2013-01-09 | 146.35 |
| 2013-01-08 | 134.16 |
| 2013-01-07 | 139.44 |
| 2013-01-04 | 139.44 |
| 2013-01-03 | 130.50 |
| 2013-01-02 | 133.75 |
| 2012-12-31 | 121.96 |
| 2012-12-28 | 121.96 |
| 2012-12-27 | 121.55 |
| 2012-12-24 | 122.77 |
| 2012-12-21 | 123.99 |
| 2012-12-20 | 121.96 |
| 2012-12-19 | 115.86 |
| 2012-12-18 | 111.39 |
| 2012-12-17 | 110.58 |
| 2012-12-14 | 119.93 |
| 2012-12-13 | 116.27 |
| 2012-12-12 | 120.33 |
| 2012-12-11 | 122.77 |
| 2012-12-10 | 111.39 |
| 2012-12-07 | 113.02 |
| 2012-12-06 | 117.08 |
| 2012-12-05 | 113.02 |
| 2012-12-04 | 114.24 |
| 2012-12-03 | 113.02 |
| 2012-11-30 | 95.13 |
| 2012-11-29 | 100.82 |
| 2012-11-28 | 94.72 |
| 2012-11-27 | 93.91 |
| 2012-11-26 | 94.32 |
| 2012-11-23 | 95.54 |
| 2012-11-22 | 86.59 |
| 2012-11-21 | 84.56 |
| 2012-11-20 | 82.93 |
| 2012-11-19 | 84.15 |
| 2012-11-16 | 82.93 |
| 2012-11-15 | 82.53 |
| 2012-11-14 | 83.34 |
| 2012-11-13 | 84.56 |
| 2012-11-12 | 85.37 |
| 2012-11-09 | 85.37 |
| 2012-11-08 | 86.19 |
| 2012-11-07 | 87.41 |
| 2012-11-06 | 92.28 |
| 2012-11-05 | 93.10 |
| 2012-11-02 | 94.72 |
| 2012-11-01 | 90.25 |
| 2012-10-31 | 82.93 |
| 2012-10-30 | 81.71 |
| 2012-10-29 | 85.37 |
| 2012-10-26 | 84.97 |
| 2012-10-25 | 88.22 |
| 2012-10-24 | 94.72 |
| 2012-10-22 | 91.06 |
| 2012-10-19 | 86.19 |
| 2012-10-18 | 87.41 |
| 2012-10-17 | 100.01 |
| 2012-10-16 | 101.23 |
| 2012-10-15 | 100.82 |
| 2012-10-12 | 99.20 |
| 2012-10-11 | 94.72 |
| 2012-10-10 | 96.76 |
| 2012-10-09 | 95.13 |
| 2012-10-08 | 95.13 |
| 2012-10-05 | 100.01 |
| 2012-10-04 | 102.85 |
| 2012-10-03 | 94.32 |
| 2012-09-28 | 99.20 |
| 2012-09-27 | 93.91 |
| 2012-09-26 | 89.85 |
| 2012-09-25 | 94.72 |
| 2012-09-24 | 90.25 |
| 2012-09-21 | 78.87 |
| 2012-09-20 | 77.65 |
| 2012-09-19 | 77.24 |
| 2012-09-18 | 75.62 |
| 2012-09-17 | 72.36 |
| 2012-09-14 | 73.18 |
| 2012-09-13 | 66.27 |
| 2012-09-12 | 63.42 |
| 2012-09-11 | 58.54 |
| 2012-09-10 | 50.01 |
| 2012-09-07 | 50.41 |
| 2012-09-06 | 47.16 |
| 2012-09-05 | 45.13 |
| 2012-09-04 | 49.60 |
| 2012-09-03 | 50.01 |
| 2012-08-31 | 45.94 |
| 2012-08-30 | 47.16 |
| 2012-08-29 | 49.19 |
| 2012-08-28 | 45.94 |
| 2012-08-27 | 46.35 |
| 2012-08-24 | 45.13 |
| 2012-08-23 | 52.04 |
| 2012-08-22 | 47.16 |
| 2012-08-21 | 47.57 |
| 2012-08-20 | 44.72 |
| 2012-08-17 | 45.53 |
| 2012-08-16 | 45.13 |
| 2012-08-15 | 38.62 |
| 2012-08-14 | 37.00 |
| 2012-08-13 | 36.59 |
| 2012-08-10 | 40.66 |
| 2012-08-09 | 41.47 |
| 2012-08-08 | 41.88 |
| 2012-08-07 | 40.25 |
| 2012-08-06 | 37.00 |
| 2012-08-03 | 29.68 |
| 2012-08-02 | 32.53 |
| 2012-08-01 | 33.75 |
| 2012-07-31 | 30.90 |
| 2012-07-30 | 28.87 |
| 2012-07-27 | 27.24 |
| 2012-07-26 | 26.02 |
| 2012-07-25 | 25.61 |
| 2012-07-24 | 28.87 |
| 2012-07-23 | 28.46 |
| 2012-07-20 | 33.34 |
| 2012-07-19 | 30.90 |
| 2012-07-18 | 29.27 |
| 2012-07-17 | 29.68 |
| 2012-07-16 | 28.87 |
| 2012-07-13 | 31.71 |
| 2012-07-12 | 33.34 |
| 2012-07-11 | 34.15 |
| 2012-07-10 | 37.81 |
| 2012-07-09 | 38.22 |
| 2012-07-06 | 43.10 |
| 2012-07-05 | 42.28 |
| 2012-07-04 | 42.28 |
| 2012-07-03 | 41.47 |
| 2012-06-29 | 39.84 |
| 2012-06-28 | 41.06 |
| 2012-06-27 | 41.88 |
| 2012-06-26 | 43.91 |
| 2012-06-25 | 43.10 |
| 2012-06-22 | 45.94 |
| 2012-06-21 | 47.16 |
| 2012-06-20 | 51.23 |
| 2012-06-19 | 46.35 |
| 2012-06-18 | 45.13 |
| 2012-06-15 | 43.10 |
| 2012-06-14 | 42.28 |
| 2012-06-13 | 46.75 |
| 2012-06-12 | 44.72 |
| 2012-06-11 | 47.57 |
| 2012-06-08 | 41.06 |
| 2012-06-07 | 44.31 |
| 2012-06-06 | 41.88 |
| 2012-06-05 | 41.06 |
| 2012-06-04 | 40.25 |
| 2012-06-01 | 45.53 |
| 2012-05-31 | 47.16 |
| 2012-05-30 | 42.28 |
| 2012-05-29 | 42.69 |
| 2012-05-28 | 40.66 |
| 2012-05-25 | 38.62 |
| 2012-05-24 | 22.36 |
| 2012-05-23 | 19.61 |
| 2012-05-22 | 20.79 |
| 2012-05-21 | 18.03 |
| 2012-05-18 | 18.03 |
| 2012-05-17 | 21.97 |
| 2012-05-16 | 18.82 |
| 2012-05-15 | 21.58 |
| 2012-05-14 | 21.97 |
| 2012-05-11 | 26.69 |
| 2012-05-10 | 30.63 |
| 2012-05-09 | 31.02 |
| 2012-05-08 | 32.99 |
| 2012-05-07 | 36.13 |
| 2012-05-04 | 42.04 |
| 2012-05-03 | 42.04 |
| 2012-05-02 | 43.22 |
| 2012-04-30 | 40.85 |
| 2012-04-27 | 40.07 |
| 2012-04-26 | 37.71 |
| 2012-04-25 | 36.13 |
| 2012-04-24 | 37.31 |
| 2012-04-23 | 39.67 |
| 2012-04-20 | 45.18 |
| 2012-04-19 | 42.04 |
| 2012-04-18 | 42.43 |
| 2012-04-17 | 44.00 |
| 2012-04-16 | 45.18 |
| 2012-04-13 | 45.18 |
| 2012-04-12 | 37.71 |
| 2012-04-11 | 35.35 |
| 2012-04-10 | 34.56 |
| 2012-04-05 | 34.95 |
| 2012-04-03 | 36.92 |
| 2012-04-02 | 33.77 |
| 2012-03-30 | 35.74 |
| 2012-03-29 | 32.20 |
| 2012-03-28 | 27.08 |
| 2012-03-27 | 36.92 |
| 2012-03-26 | 34.17 |
| 2012-03-23 | 31.81 |
| 2012-03-22 | 35.74 |
| 2012-03-21 | 32.99 |
| 2012-03-20 | 40.85 |
| 2012-03-19 | 42.43 |
| 2012-03-16 | 45.18 |
| 2012-03-15 | 45.58 |
| 2012-03-14 | 46.76 |
| 2012-03-13 | 49.51 |
| 2012-03-12 | 51.48 |
| 2012-03-09 | 53.45 |
| 2012-03-08 | 47.15 |
| 2012-03-07 | 37.71 |
| 2012-03-06 | 38.89 |
| 2012-03-05 | 44.00 |
| 2012-03-02 | 45.97 |
| 2012-03-01 | 42.04 |
| 2012-02-29 | 47.15 |
| 2012-02-28 | 45.18 |
| 2012-02-27 | 44.00 |
| 2012-02-24 | 45.58 |
| 2012-02-23 | 36.53 |
| 2012-02-22 | 38.10 |
| 2012-02-21 | 28.26 |
| 2012-02-20 | 29.44 |
| 2012-02-17 | 29.84 |
| 2012-02-16 | 27.87 |
| 2012-02-15 | 31.02 |
| 2012-02-14 | 28.26 |
| 2012-02-13 | 31.81 |
| 2012-02-10 | 30.23 |
| 2012-02-09 | 36.13 |
| 2012-02-08 | 34.56 |
| 2012-02-07 | 27.48 |
| 2012-02-06 | 27.87 |
| 2012-02-03 | 25.90 |
| 2012-02-02 | 26.69 |
| 2012-02-01 | 23.15 |
| 2012-01-31 | 24.33 |
| 2012-01-30 | 21.97 |
| 2012-01-27 | 25.90 |
| 2012-01-26 | 27.48 |
| 2012-01-20 | 25.90 |
| 2012-01-19 | 24.33 |
| 2012-01-18 | 23.54 |
| 2012-01-17 | 23.94 |
| 2012-01-16 | 20.40 |
| 2012-01-13 | 24.72 |
| 2012-01-12 | 24.72 |
| 2012-01-11 | 21.18 |
| 2012-01-10 | 16.07 |
| 2012-01-09 | 14.49 |
| 2012-01-06 | 11.74 |
| 2012-01-05 | 14.10 |
| 2012-01-04 | 14.10 |
| 2012-01-03 | 16.07 |
| 2011-12-30 | 14.10 |
| 2011-12-29 | 14.49 |
| 2011-12-28 | 13.71 |
| 2011-12-23 | 15.28 |
| 2011-12-22 | 12.92 |
| 2011-12-21 | 13.71 |
| 2011-12-20 | 9.77 |
| 2011-12-19 | 9.77 |
| 2011-12-16 | 12.92 |
| 2011-12-15 | 13.71 |
| 2011-12-14 | 15.67 |
| 2011-12-13 | 15.28 |
| 2011-12-12 | 15.28 |
| 2011-12-09 | 15.28 |
| 2011-12-08 | 18.03 |
| 2011-12-07 | 18.43 |
| 2011-12-06 | 18.03 |
| 2011-12-05 | 21.97 |
| 2011-12-02 | 22.76 |
| 2011-12-01 | 25.51 |
| 2011-11-30 | 18.43 |
| 2011-11-29 | 20.40 |
| 2011-11-28 | 17.64 |
| 2011-11-25 | 16.85 |
| 2011-11-24 | 24.72 |
| 2011-11-23 | 24.72 |
| 2011-11-22 | 26.69 |
| 2011-11-21 | 27.87 |
| 2011-11-18 | 32.59 |
| 2011-11-17 | 35.35 |
| 2011-11-16 | 33.77 |
| 2011-11-15 | 36.53 |
| 2011-11-14 | 38.89 |
| 2011-11-11 | 33.77 |
| 2011-11-10 | 31.02 |
| 2011-11-09 | 40.46 |
| 2011-11-08 | 34.95 |
| 2011-11-07 | 34.56 |
| 2011-11-04 | 37.71 |
| 2011-11-03 | 36.13 |
| 2011-11-02 | 38.10 |
| 2011-11-01 | 32.20 |
| 2011-10-31 | 36.92 |
| 2011-10-28 | 40.07 |
| 2011-10-27 | 37.71 |
| 2011-10-26 | 32.20 |
| 2011-10-25 | 33.38 |
| 2011-10-24 | 31.02 |
| 2011-10-21 | 24.33 |
| 2011-10-20 | 21.58 |
| 2011-10-19 | 25.12 |
| 2011-10-18 | 25.12 |
| 2011-10-17 | 35.74 |
| 2011-10-14 | 26.69 |
| 2011-10-13 | 32.99 |
| 2011-10-12 | 25.51 |
| 2011-10-11 | 23.15 |
| 2011-10-10 | 20.79 |
| 2011-10-07 | 21.97 |
| 2011-10-06 | 17.64 |
| 2011-10-04 | 7.81 |
| 2011-10-03 | 12.13 |
| 2011-09-30 | 17.25 |
| 2011-09-28 | 17.64 |
| 2011-09-27 | 18.43 |
| 2011-09-26 | 12.13 |
| 2011-09-23 | 14.89 |
| 2011-09-22 | 16.46 |
| 2011-09-21 | 22.76 |
| 2011-09-20 | 31.81 |
| 2011-09-19 | 36.92 |
| 2011-09-16 | 45.18 |
| 2011-09-15 | 41.25 |
| 2011-09-14 | 46.36 |
| 2011-09-12 | 48.72 |
| 2011-09-09 | 55.41 |
| 2011-09-08 | 58.17 |
| 2011-09-07 | 53.84 |
| 2011-09-06 | 52.66 |
| 2011-09-05 | 54.23 |
| 2011-09-02 | 62.89 |
| 2011-09-01 | 61.31 |
| 2011-08-31 | 59.35 |
| 2011-08-30 | 57.77 |
| 2011-08-29 | 49.51 |
| 2011-08-26 | 49.51 |
| 2011-08-25 | 49.90 |
| 2011-08-24 | 48.72 |
| 2011-08-23 | 51.87 |
| 2011-08-22 | 49.12 |
| 2011-08-19 | 54.23 |
| 2011-08-18 | 58.95 |
| 2011-08-17 | 63.68 |
| 2011-08-16 | 66.43 |
| 2011-08-15 | 71.94 |
| 2011-08-12 | 60.13 |
| 2011-08-11 | 57.38 |
| 2011-08-10 | 63.68 |
| 2011-08-09 | 59.35 |
| 2011-08-08 | 69.58 |
| 2011-08-05 | 77.05 |
| 2011-08-04 | 88.46 |
| 2011-08-03 | 82.95 |
| 2011-08-02 | 87.28 |
| 2011-08-01 | 100.66 |
| 2011-07-29 | 101.45 |
| 2011-07-28 | 105.77 |
| 2011-07-27 | 102.23 |
| 2011-07-26 | 104.20 |
| 2011-07-25 | 105.77 |
| 2011-07-22 | 110.10 |
| 2011-07-21 | 108.92 |
| 2011-07-20 | 105.77 |
| 2011-07-19 | 106.56 |
| 2011-07-18 | 106.56 |
| 2011-07-15 | 103.81 |
| 2011-07-14 | 105.38 |
| 2011-07-13 | 110.89 |
| 2011-07-12 | 99.87 |
| 2011-07-11 | 108.13 |
| 2011-07-08 | 104.99 |
| 2011-07-07 | 114.43 |
| 2011-07-06 | 96.72 |
| 2011-07-05 | 74.30 |
| 2011-07-04 | 75.09 |
| 2011-06-30 | 73.90 |
| 2011-06-29 | 65.64 |
| 2011-06-28 | 64.46 |
| 2011-06-27 | 66.43 |
| 2011-06-24 | 72.72 |
| 2011-06-23 | 61.71 |
| 2011-06-22 | 60.92 |
| 2011-06-21 | 63.68 |
| 2011-06-20 | 61.31 |
| 2011-06-17 | 63.28 |
| 2011-06-16 | 62.10 |
| 2011-06-15 | 65.25 |
| 2011-06-14 | 66.43 |
| 2011-06-13 | 63.68 |
| 2011-06-10 | 66.04 |
| 2011-06-09 | 69.18 |
| 2011-06-08 | 67.61 |
| 2011-06-07 | 69.18 |
| 2011-06-03 | 76.66 |
| 2011-06-02 | 74.30 |
| 2011-06-01 | 68.40 |
| 2011-05-31 | 65.64 |
| 2011-05-30 | 57.38 |
| 2011-05-27 | 57.77 |
| 2011-05-26 | 65.64 |
| 2011-05-25 | 66.82 |
| 2011-05-24 | 69.97 |
| 2011-05-23 | 69.18 |
| 2011-05-20 | 69.18 |
| 2011-05-19 | 78.23 |
| 2011-05-18 | 76.66 |
| 2011-05-17 | 83.74 |
| 2011-05-16 | 93.97 |
| 2011-05-13 | 95.43 |
| 2011-05-12 | 91.06 |
| 2011-05-11 | 92.51 |
| 2011-05-09 | 88.15 |
| 2011-05-06 | 85.60 |
| 2011-05-05 | 85.96 |
| 2011-05-04 | 90.33 |
| 2011-05-03 | 90.33 |
| 2011-04-29 | 84.14 |
| 2011-04-28 | 85.96 |
| 2011-04-27 | 86.69 |
| 2011-04-26 | 85.24 |
| 2011-04-21 | 86.69 |
| 2011-04-20 | 83.78 |
| 2011-04-19 | 80.87 |
| 2011-04-18 | 74.32 |
| 2011-04-15 | 72.86 |
| 2011-04-14 | 70.32 |
| 2011-04-13 | 70.32 |
| 2011-04-12 | 68.13 |
| 2011-04-11 | 69.59 |
| 2011-04-08 | 68.86 |
| 2011-04-07 | 67.04 |
| 2011-04-06 | 65.22 |
| 2011-04-04 | 64.86 |
| 2011-04-01 | 69.95 |
| 2011-03-31 | 69.95 |
| 2011-03-30 | 71.77 |
| 2011-03-29 | 64.86 |
| 2011-03-28 | 62.67 |
| 2011-03-25 | 63.04 |
| 2011-03-24 | 62.31 |
| 2011-03-23 | 49.94 |
| 2011-03-22 | 51.39 |
| 2011-03-21 | 53.21 |
| 2011-03-18 | 46.30 |
| 2011-03-17 | 44.84 |
| 2011-03-16 | 51.76 |
| 2011-03-15 | 52.48 |
| 2011-03-14 | 53.58 |
| 2011-03-11 | 53.21 |
| 2011-03-10 | 58.67 |
| 2011-03-09 | 58.31 |
| 2011-03-08 | 55.76 |
| 2011-03-07 | 57.58 |
| 2011-03-04 | 57.94 |
| 2011-03-03 | 55.39 |
| 2011-03-02 | 51.39 |
| 2011-03-01 | 53.21 |
| 2011-02-28 | 52.48 |
| 2011-02-25 | 50.30 |
| 2011-02-24 | 42.66 |
| 2011-02-23 | 51.76 |
| 2011-02-22 | 50.66 |
| 2011-02-21 | 55.03 |
| 2011-02-18 | 56.85 |
| 2011-02-17 | 55.76 |
| 2011-02-16 | 56.49 |
| 2011-02-15 | 57.58 |
| 2011-02-14 | 60.85 |
| 2011-02-11 | 58.67 |
| 2011-02-10 | 59.03 |
| 2011-02-09 | 54.67 |
| 2011-02-08 | 60.49 |
| 2011-02-07 | 59.40 |
| 2011-02-02 | 61.58 |
| 2011-02-01 | 58.31 |
| 2011-01-31 | 55.39 |
| 2011-01-28 | 59.03 |
| 2011-01-27 | 59.40 |
| 2011-01-26 | 64.86 |
| 2011-01-25 | 68.50 |
| 2011-01-24 | 69.95 |
| 2011-01-21 | 76.50 |
| 2011-01-20 | 65.58 |
| 2011-01-19 | 67.40 |
| 2011-01-18 | 57.58 |
| 2011-01-17 | 58.31 |
| 2011-01-14 | 57.21 |
| 2011-01-13 | 63.40 |
| 2011-01-12 | 46.66 |
| 2011-01-11 | 44.11 |
| 2011-01-10 | 43.75 |
| 2011-01-07 | 45.21 |
| 2011-01-06 | 48.12 |
| 2011-01-05 | 44.84 |
| 2011-01-04 | 45.57 |
| 2011-01-03 | 43.02 |
| 2010-12-31 | 40.84 |
| 2010-12-30 | 40.47 |
| 2010-12-29 | 41.57 |
| 2010-12-28 | 39.38 |
| 2010-12-24 | 43.02 |
| 2010-12-23 | 43.02 |
| 2010-12-22 | 44.11 |
| 2010-12-21 | 44.48 |
| 2010-12-20 | 44.84 |
| 2010-12-17 | 46.30 |
| 2010-12-16 | 43.75 |
| 2010-12-15 | 46.66 |
| 2010-12-14 | 48.48 |
| 2010-12-13 | 48.84 |
| 2010-12-10 | 46.66 |
| 2010-12-09 | 47.02 |
| 2010-12-08 | 49.21 |
| 2010-12-07 | 50.66 |
| 2010-12-06 | 53.94 |
| 2010-12-03 | 49.57 |
| 2010-12-02 | 53.94 |
| 2010-12-01 | 54.67 |
| 2010-11-30 | 55.03 |
| 2010-11-29 | 48.12 |
| 2010-11-26 | 50.30 |
| 2010-11-25 | 46.66 |
| 2010-11-24 | 44.84 |
| 2010-11-23 | 46.66 |
| 2010-11-22 | 51.03 |
| 2010-11-19 | 51.03 |
| 2010-11-18 | 51.76 |
| 2010-11-17 | 51.39 |
| 2010-11-16 | 54.67 |
| 2010-11-15 | 58.31 |
| 2010-11-12 | 56.49 |
| 2010-11-11 | 64.49 |
| 2010-11-10 | 61.58 |
| 2010-11-09 | 66.68 |
| 2010-11-08 | 65.95 |
| 2010-11-05 | 60.85 |
| 2010-11-04 | 68.13 |
| 2010-11-03 | 42.66 |
| 2010-11-02 | 43.75 |
| 2010-11-01 | 43.39 |
| 2010-10-29 | 42.66 |
| 2010-10-28 | 41.93 |
| 2010-10-27 | 41.93 |
| 2010-10-26 | 45.21 |
| 2010-10-25 | 47.39 |
| 2010-10-22 | 44.84 |
| 2010-10-21 | 48.48 |
| 2010-10-20 | 44.84 |
| 2010-10-19 | 47.75 |
| 2010-10-18 | 47.75 |
| 2010-10-15 | 49.21 |
| 2010-10-14 | 49.57 |
| 2010-10-13 | 50.66 |
| 2010-10-12 | 47.75 |
| 2010-10-11 | 51.03 |
| 2010-10-08 | 52.12 |
| 2010-10-07 | 53.21 |
| 2010-10-06 | 55.39 |
| 2010-10-05 | 53.21 |
| 2010-10-04 | 53.58 |
| 2010-09-30 | 49.94 |
| 2010-09-29 | 50.66 |
| 2010-09-28 | 46.66 |
| 2010-09-27 | 44.84 |
| 2010-09-24 | 42.66 |
| 2010-09-22 | 44.11 |
| 2010-09-21 | 44.48 |
| 2010-09-20 | 43.39 |
| 2010-09-17 | 43.75 |
| 2010-09-16 | 39.02 |
| 2010-09-15 | 39.02 |
| 2010-09-14 | 43.02 |
| 2010-09-13 | 42.29 |
| 2010-09-10 | 40.84 |
| 2010-09-09 | 44.11 |
| 2010-09-08 | 41.93 |
| 2010-09-07 | 43.75 |
| 2010-09-06 | 45.21 |
| 2010-09-03 | 40.84 |
| 2010-09-02 | 37.56 |
| 2010-09-01 | 36.47 |
| 2010-08-31 | 33.92 |
| 2010-08-30 | 36.11 |
| 2010-08-27 | 38.29 |
| 2010-08-26 | 44.84 |
| 2010-08-25 | 47.02 |
| 2010-08-24 | 49.57 |
| 2010-08-23 | 51.39 |
| 2010-08-20 | 52.85 |
| 2010-08-19 | 53.94 |
| 2010-08-18 | 54.30 |
| 2010-08-17 | 50.66 |
| 2010-08-16 | 51.03 |
| 2010-08-13 | 51.39 |
| 2010-08-12 | 53.94 |
| 2010-08-11 | 53.58 |
| 2010-08-10 | 57.58 |
| 2010-08-09 | 59.40 |
| 2010-08-06 | 62.31 |
| 2010-08-05 | 64.49 |
| 2010-08-04 | 60.85 |
| 2010-08-03 | 62.31 |
| 2010-08-02 | 67.04 |
| 2010-07-30 | 65.58 |
| 2010-07-29 | 66.68 |
| 2010-07-28 | 60.13 |
| 2010-07-27 | 57.58 |
| 2010-07-26 | 57.94 |
| 2010-07-23 | 60.85 |
| 2010-07-22 | 53.21 |
| 2010-07-21 | 53.58 |
| 2010-07-20 | 49.94 |
| 2010-07-19 | 48.12 |
| 2010-07-16 | 51.03 |
| 2010-07-15 | 51.03 |
| 2010-07-14 | 54.30 |
| 2010-07-13 | 47.75 |
| 2010-07-12 | 46.30 |
| 2010-07-09 | 45.93 |
| 2010-07-08 | 44.84 |
| 2010-07-07 | 41.57 |
| 2010-07-06 | 43.75 |
| 2010-07-05 | 33.20 |
| 2010-07-02 | 38.29 |
| 2010-06-30 | 38.29 |
| 2010-06-29 | 44.48 |
| 2010-06-28 | 51.03 |
| 2010-06-25 | 52.12 |
| 2010-06-24 | 55.76 |
| 2010-06-23 | 55.03 |
| 2010-06-22 | 57.58 |
| 2010-06-21 | 57.94 |
| 2010-06-18 | 52.12 |
| 2010-06-17 | 52.85 |
| 2010-06-15 | 53.58 |
| 2010-06-14 | 52.48 |
| 2010-06-11 | 48.84 |
| 2010-06-10 | 47.75 |
| 2010-06-09 | 49.21 |
| 2010-06-08 | 52.12 |
| 2010-06-07 | 55.39 |
| 2010-06-04 | 60.49 |
| 2010-06-03 | 60.49 |
| 2010-06-02 | 57.94 |
| 2010-06-01 | 63.04 |
| 2010-05-31 | 60.13 |
| 2010-05-28 | 59.03 |
| 2010-05-27 | 55.39 |
| 2010-05-26 | 53.58 |
| 2010-05-25 | 74.32 |
| 2010-05-24 | 78.32 |
| 2010-05-20 | 70.68 |
| 2010-05-19 | 84.14 |
| 2010-05-18 | 94.70 |
| 2010-05-17 | 96.11 |
| 2010-05-14 | 102.84 |
| 2010-05-13 | 104.61 |
| 2010-05-12 | 100.72 |
| 2010-05-11 | 104.61 |
| 2010-05-10 | 108.15 |
| 2010-05-07 | 100.72 |
| 2010-05-06 | 105.32 |
| 2010-05-05 | 115.23 |
| 2010-05-04 | 118.77 |
| 2010-05-03 | 121.60 |
| 2010-04-30 | 116.65 |
| 2010-04-29 | 116.29 |
| 2010-04-28 | 116.65 |
| 2010-04-27 | 118.42 |
| 2010-04-26 | 120.89 |
| 2010-04-23 | 119.12 |
| 2010-04-22 | 117.00 |
| 2010-04-21 | 120.19 |
| 2010-04-20 | 117.35 |
| 2010-04-19 | 114.52 |
| 2010-04-16 | 118.77 |
| 2010-04-15 | 121.25 |
| 2010-04-14 | 123.37 |
| 2010-04-13 | 129.39 |
| 2010-04-12 | 134.35 |
| 2010-04-09 | 129.04 |
| 2010-04-08 | 117.00 |
| 2010-04-07 | 116.65 |
| 2010-04-01 | 117.00 |
| 2010-03-31 | 115.94 |
| 2010-03-30 | 117.71 |
| 2010-03-29 | 118.06 |
| 2010-03-26 | 120.54 |
| 2010-03-25 | 115.94 |
| 2010-03-24 | 120.19 |
| 2010-03-23 | 119.48 |
| 2010-03-22 | 119.83 |
| 2010-03-19 | 114.52 |
| 2010-03-18 | 118.42 |
| 2010-03-17 | 123.37 |
| 2010-03-16 | 122.66 |
| 2010-03-15 | 127.97 |
| 2010-03-12 | 130.81 |
| 2010-03-11 | 127.27 |
| 2010-03-10 | 129.74 |
| 2010-03-09 | 130.10 |
| 2010-03-08 | 132.22 |
| 2010-03-05 | 128.33 |
| 2010-03-04 | 123.02 |
| 2010-03-03 | 127.97 |
| 2010-03-02 | 129.74 |
| 2010-03-01 | 133.64 |
| 2010-02-26 | 134.70 |
| 2010-02-25 | 131.51 |
| 2010-02-24 | 132.58 |
| 2010-02-23 | 130.45 |
| 2010-02-22 | 115.94 |
| 2010-02-19 | 115.58 |
| 2010-02-18 | 118.77 |
| 2010-02-17 | 119.12 |
| 2010-02-12 | 119.12 |
| 2010-02-11 | 120.54 |
| 2010-02-10 | 118.06 |
| 2010-02-09 | 113.81 |
| 2010-02-08 | 112.75 |
| 2010-02-05 | 114.88 |
| 2010-02-04 | 127.27 |
| 2010-02-03 | 124.43 |
| 2010-02-02 | 114.52 |
| 2010-02-01 | 112.04 |
| 2010-01-29 | 110.63 |
| 2010-01-28 | 117.35 |
| 2010-01-27 | 108.86 |
| 2010-01-26 | 114.52 |
| 2010-01-25 | 125.85 |
| 2010-01-22 | 127.97 |
| 2010-01-21 | 130.45 |
| 2010-01-20 | 137.18 |
| 2010-01-19 | 145.67 |
| 2010-01-18 | 151.34 |
| 2010-01-15 | 151.69 |
| 2010-01-14 | 157.00 |
| 2010-01-13 | 144.61 |
| 2010-01-12 | 147.44 |
| 2010-01-11 | 140.72 |
| 2010-01-08 | 130.81 |
| 2010-01-07 | 135.41 |
| 2010-01-06 | 135.41 |
| 2010-01-05 | 143.90 |
| 2010-01-04 | 141.78 |
| 2009-12-31 | 127.27 |
| 2009-12-30 | 130.45 |
| 2009-12-29 | 129.04 |
| 2009-12-28 | 117.00 |
| 2009-12-24 | 117.35 |
| 2009-12-23 | 110.27 |
| 2009-12-22 | 95.05 |
| 2009-12-21 | 93.28 |
| 2009-12-18 | 96.47 |
| 2009-12-17 | 96.11 |
| 2009-12-16 | 99.65 |
| 2009-12-15 | 96.11 |
| 2009-12-14 | 85.49 |
| 2009-12-11 | 94.70 |
| 2009-12-10 | 93.28 |
| 2009-12-09 | 103.19 |
| 2009-12-08 | 100.72 |
| 2009-12-07 | 100.01 |
| 2009-12-04 | 101.78 |
| 2009-12-03 | 105.32 |
| 2009-12-02 | 104.96 |
| 2009-12-01 | 106.03 |
| 2009-11-30 | 105.32 |
| 2009-11-27 | 112.75 |
| 2009-11-26 | 149.21 |
| 2009-11-25 | 153.11 |
| 2009-11-24 | 148.86 |
| 2009-11-23 | 151.34 |
| 2009-11-20 | 153.82 |
| 2009-11-19 | 152.05 |
| 2009-11-18 | 155.23 |
| 2009-11-17 | 152.75 |
| 2009-11-16 | 159.48 |
| 2009-11-13 | 163.02 |
| 2009-11-12 | 157.71 |
| 2009-11-11 | 162.31 |
| 2009-11-10 | 167.98 |
| 2009-11-09 | 169.75 |
| 2009-11-06 | 158.77 |
| 2009-11-05 | 157.71 |
| 2009-11-04 | 160.19 |
| 2009-11-03 | 158.77 |
| 2009-11-02 | 165.85 |
| 2009-10-30 | 158.42 |
| 2009-10-29 | 158.77 |
| 2009-10-28 | 164.79 |
| 2009-10-27 | 170.10 |
| 2009-10-23 | 165.85 |
| 2009-10-22 | 169.04 |
| 2009-10-21 | 182.84 |
| 2009-10-20 | 182.14 |
| 2009-10-19 | 181.43 |
| 2009-10-16 | 166.21 |
| 2009-10-15 | 168.68 |
| 2009-10-14 | 169.04 |
| 2009-10-13 | 165.14 |
| 2009-10-12 | 163.02 |
| 2009-10-09 | 165.85 |
| 2009-10-08 | 173.64 |
| 2009-10-07 | 158.06 |
| 2009-10-06 | 147.44 |
| 2009-10-05 | 143.55 |
| 2009-10-02 | 144.61 |
| 2009-09-30 | 157.36 |
| 2009-09-29 | 158.42 |
| 2009-09-28 | 150.28 |
| 2009-09-25 | 160.54 |
| 2009-09-24 | 162.67 |
| 2009-09-23 | 175.06 |
| 2009-09-22 | 175.41 |
| 2009-09-21 | 187.09 |
| 2009-09-18 | 194.53 |
| 2009-09-17 | 201.61 |
| 2009-09-16 | 192.05 |
| 2009-09-15 | 188.15 |
| 2009-09-14 | 192.76 |
| 2009-09-11 | 207.98 |
| 2009-09-10 | 211.52 |
| 2009-09-09 | 207.98 |
| 2009-09-08 | 216.12 |
| 2009-09-07 | 208.69 |
| 2009-09-04 | 214.70 |
| 2009-09-03 | 207.27 |
| 2009-09-02 | 199.48 |
| 2009-09-01 | 206.21 |
| 2009-08-31 | 196.65 |
| 2009-08-28 | 203.73 |
| 2009-08-27 | 214.35 |
| 2009-08-26 | 216.47 |
| 2009-08-25 | 209.04 |
| 2009-08-24 | 206.92 |
| 2009-08-21 | 186.03 |
| 2009-08-20 | 182.84 |
| 2009-08-19 | 182.49 |
| 2009-08-18 | 188.86 |
| 2009-08-17 | 198.77 |
| 2009-08-14 | 224.62 |
| 2009-08-13 | 216.47 |
| 2009-08-12 | 192.05 |
| 2009-08-11 | 200.54 |
| 2009-08-10 | 186.74 |
| 2009-08-07 | 181.78 |
| 2009-08-06 | 188.15 |
| 2009-08-05 | 195.23 |
| 2009-08-04 | 205.50 |
| 2009-08-03 | 201.96 |
| 2009-07-31 | 177.18 |
| 2009-07-30 | 171.52 |
| 2009-07-29 | 175.06 |
| 2009-07-28 | 184.26 |
| 2009-07-27 | 175.41 |
| 2009-07-24 | 153.82 |
| 2009-07-23 | 143.90 |
| 2009-07-22 | 140.36 |
| 2009-07-21 | 143.90 |
| 2009-07-20 | 144.97 |
| 2009-07-17 | 128.68 |
| 2009-07-16 | 114.52 |
| 2009-07-15 | 108.86 |
| 2009-07-14 | 115.23 |
| 2009-07-13 | 93.64 |
| 2009-07-10 | 96.82 |
| 2009-07-09 | 111.69 |
| 2009-07-08 | 112.40 |
| 2009-07-07 | 115.94 |
| 2009-07-06 | 107.09 |
| 2009-07-03 | 102.49 |
| 2009-07-02 | 95.76 |
| 2009-06-30 | 91.51 |
| 2009-06-29 | 101.42 |
| 2009-06-26 | 93.99 |
| 2009-06-25 | 87.97 |
| 2009-06-24 | 89.39 |
| 2009-06-23 | 82.31 |
| 2009-06-22 | 84.08 |
| 2009-06-19 | 90.45 |
| 2009-06-18 | 82.31 |
| 2009-06-17 | 80.54 |
| 2009-06-16 | 77.71 |
| 2009-06-15 | 85.14 |
| 2009-06-12 | 89.03 |
| 2009-06-11 | 92.93 |
| 2009-06-10 | 94.70 |
| 2009-06-09 | 89.03 |
| 2009-06-08 | 94.34 |
| 2009-06-05 | 99.30 |
| 2009-06-04 | 101.78 |
| 2009-06-03 | 89.74 |
| 2009-06-02 | 85.14 |
| 2009-06-01 | 85.85 |
| 2009-05-29 | 81.25 |
| 2009-05-27 | 99.65 |
| 2009-05-26 | 102.13 |
| 2009-05-25 | 98.95 |
| 2009-05-22 | 95.76 |
| 2009-05-21 | 110.98 |
| 2009-05-20 | 79.48 |
| 2009-05-19 | 74.87 |
| 2009-05-18 | 68.50 |
| 2009-05-15 | 66.38 |
| 2009-05-14 | 54.70 |
| 2009-05-13 | 45.14 |
| 2009-05-12 | 41.72 |
| 2009-05-11 | 41.38 |
| 2009-05-08 | 54.36 |
| 2009-05-07 | 40.02 |
| 2009-05-06 | 29.43 |
| 2009-05-05 | 28.06 |
| 2009-05-04 | 28.06 |
| 2009-04-30 | 20.55 |
| 2009-04-29 | 18.50 |
| 2009-04-28 | 16.79 |
| 2009-04-27 | 20.89 |
| 2009-04-24 | 27.04 |
| 2009-04-23 | 29.77 |
| 2009-04-22 | 26.01 |
| 2009-04-21 | 29.43 |
| 2009-04-20 | 30.11 |
| 2009-04-17 | 21.58 |
| 2009-04-16 | 17.14 |
| 2009-04-15 | 20.89 |
| 2009-04-14 | 16.11 |
| 2009-04-09 | 10.65 |
| 2009-04-08 | 9.28 |
| 2009-04-07 | 15.77 |
| 2009-04-06 | 21.23 |
| 2009-04-03 | 22.94 |
| 2009-04-02 | 12.35 |
| 2009-04-01 | 9.96 |
| 2009-03-31 | 10.31 |
| 2009-03-30 | 10.99 |
| 2009-03-27 | 2.11 |
| 2009-03-26 | 5.18 |
| 2009-03-25 | 2.45 |
| 2009-03-24 | 4.50 |
| 2009-03-23 | 6.21 |
| 2009-03-20 | 0.74 |
| 2009-03-19 | -1.31 |
| 2009-03-18 | -8.14 |
| 2009-03-17 | -8.14 |
| 2009-03-16 | -7.11 |
| 2009-03-13 | -7.79 |
| 2009-03-12 | -9.84 |
| 2009-03-11 | -7.79 |
| 2009-03-10 | -8.48 |
| 2009-03-09 | -10.53 |
| 2009-03-06 | -12.92 |
| 2009-03-05 | -11.21 |
| 2009-03-04 | -11.89 |
| 2009-03-03 | -18.38 |
| 2009-03-02 | -14.28 |
| 2009-02-27 | -10.53 |
| 2009-02-26 | -8.14 |
| 2009-02-25 | -8.48 |
| 2009-02-24 | -8.14 |
| 2009-02-23 | -5.40 |
| 2009-02-20 | -4.04 |
| 2009-02-19 | -3.01 |
| 2009-02-18 | -2.67 |
| 2009-02-17 | -2.67 |
| 2009-02-16 | -0.96 |
| 2009-02-13 | 1.08 |
| 2009-02-12 | -2.33 |
| 2009-02-11 | -0.28 |
| 2009-02-10 | 1.43 |
| 2009-02-09 | 4.16 |
| 2009-02-06 | 2.45 |
| 2009-02-05 | -4.38 |
| 2009-02-04 | -6.09 |
| 2009-02-03 | -6.09 |
| 2009-02-02 | -9.16 |
| 2009-01-30 | -6.77 |
| 2009-01-29 | -6.77 |
| 2009-01-23 | -9.16 |
| 2009-01-22 | -7.45 |
| 2009-01-21 | -7.45 |
| 2009-01-20 | -8.14 |
| 2009-01-19 | -7.79 |
| 2009-01-16 | -7.79 |
| 2009-01-15 | -9.16 |
| 2009-01-14 | -5.75 |
| 2009-01-13 | -6.09 |
| 2009-01-12 | -7.45 |
| 2009-01-09 | -6.09 |
| 2009-01-08 | -12.58 |
| 2009-01-07 | -8.14 |
| 2009-01-06 | -8.82 |
| 2009-01-05 | -4.72 |
| 2009-01-02 | -5.06 |
| 2008-12-31 | -11.89 |
| 2008-12-30 | -14.62 |
| 2008-12-29 | -18.04 |
| 2008-12-24 | -18.04 |
| 2008-12-23 | -19.06 |
| 2008-12-22 | -15.31 |
| 2008-12-19 | -11.89 |
| 2008-12-18 | -11.21 |
| 2008-12-17 | -12.92 |
| 2008-12-16 | -12.92 |
| 2008-12-15 | -6.77 |
| 2008-12-12 | -8.14 |
| 2008-12-11 | -3.35 |
| 2008-12-10 | -8.48 |
| 2008-12-09 | -15.65 |
| 2008-12-08 | -18.04 |
| 2008-12-05 | -21.45 |
| 2008-12-04 | -22.14 |
| 2008-12-03 | -21.80 |
| 2008-12-02 | -27.26 |
| 2008-12-01 | -23.84 |
| 2008-11-28 | -24.19 |
| 2008-11-27 | -27.26 |
| 2008-11-26 | -28.63 |
| 2008-11-25 | -28.63 |
| 2008-11-24 | -28.63 |
| 2008-11-21 | -31.70 |
| 2008-11-20 | -32.38 |
| 2008-11-19 | -31.36 |
| 2008-11-18 | -32.38 |
| 2008-11-17 | -31.70 |
| 2008-11-14 | -28.63 |
| 2008-11-13 | -29.65 |
| 2008-11-12 | -25.55 |
| 2008-11-11 | -31.36 |
| 2008-11-10 | -28.63 |
| 2008-11-07 | -30.67 |
| 2008-11-06 | -33.07 |
| 2008-11-05 | -29.99 |
| 2008-11-04 | -34.43 |
| 2008-11-03 | -31.70 |
| 2008-10-31 | -31.70 |
| 2008-10-30 | -37.85 |
| 2008-10-29 | -38.53 |
| 2008-10-28 | -41.94 |
| 2008-10-27 | -40.58 |
| 2008-10-24 | -31.70 |
| 2008-10-23 | -33.07 |
| 2008-10-22 | -31.70 |
| 2008-10-21 | -31.70 |
| 2008-10-20 | -33.41 |
| 2008-10-17 | -33.41 |
| 2008-10-16 | -38.19 |
| 2008-10-15 | -35.80 |
| 2008-10-14 | -35.80 |
| 2008-10-13 | -38.87 |
| 2008-10-10 | -41.26 |
| 2008-10-09 | -39.21 |
| 2008-10-08 | -37.16 |
| 2008-10-06 | -29.65 |
| 2008-10-03 | -28.63 |
| 2008-10-02 | -27.26 |
| 2008-09-30 | -28.97 |
| 2008-09-29 | -25.21 |
| 2008-09-26 | -24.19 |
| 2008-09-25 | -21.11 |
| 2008-09-24 | -22.82 |
| 2008-09-23 | -24.19 |
| 2008-09-22 | -19.06 |
| 2008-09-19 | -19.75 |
| 2008-09-18 | -24.87 |
| 2008-09-17 | -21.45 |
| 2008-09-16 | -21.45 |
| 2008-09-12 | -9.16 |
| 2008-09-11 | -11.89 |
| 2008-09-10 | 0.74 |
| 2008-09-09 | 3.13 |
| 2008-09-08 | 5.87 |
| 2008-09-05 | 2.45 |
| 2008-09-04 | 6.55 |
| 2008-09-03 | 1.08 |
| 2008-09-02 | 2.45 |
| 2008-09-01 | 0.74 |
| 2008-08-29 | 0.74 |
| 2008-08-28 | 0.74 |
| 2008-08-27 | -0.28 |
| 2008-08-26 | -2.67 |
| 2008-08-25 | -2.33 |
| 2008-08-21 | -5.75 |
| 2008-08-20 | -0.96 |
| 2008-08-19 | -5.06 |
| 2008-08-18 | -2.67 |
| 2008-08-15 | 1.77 |
| 2008-08-14 | -0.96 |
| 2008-08-13 | -1.31 |
| 2008-08-12 | 2.45 |
| 2008-08-11 | 2.79 |
| 2008-08-08 | 6.21 |
| 2008-08-07 | 7.23 |
| 2008-08-05 | 11.33 |
| 2008-08-04 | 13.72 |
| 2008-08-01 | 15.09 |
| 2008-07-31 | 15.77 |
| 2008-07-30 | 11.33 |
| 2008-07-29 | 13.72 |
| 2008-07-28 | 15.77 |
| 2008-07-25 | 15.77 |
| 2008-07-24 | 20.55 |
| 2008-07-23 | 22.26 |
| 2008-07-22 | 21.58 |
| 2008-07-21 | 21.92 |
| 2008-07-18 | 23.28 |
| 2008-07-17 | 23.28 |
| 2008-07-16 | 22.60 |
| 2008-07-15 | 23.97 |
| 2008-07-14 | 25.67 |
| 2008-07-11 | 27.72 |
| 2008-07-10 | 26.01 |
| 2008-07-09 | 23.62 |
| 2008-07-08 | 20.21 |
| 2008-07-07 | 29.77 |
| 2008-07-04 | 28.41 |
| 2008-07-03 | 29.09 |
| 2008-07-02 | 29.77 |
| 2008-06-30 | 36.60 |
| 2008-06-27 | 36.60 |
| 2008-06-26 | 35.92 |
| 2008-06-25 | 34.21 |
| 2008-06-24 | 36.60 |
| 2008-06-23 | 35.58 |
| 2008-06-20 | 33.19 |
| 2008-06-19 | 35.92 |
| 2008-06-18 | 40.02 |
| 2008-06-17 | 35.92 |
| 2008-06-16 | 38.31 |
| 2008-06-13 | 24.65 |
| 2008-06-12 | 26.70 |
| 2008-06-11 | 27.72 |
| 2008-06-10 | 20.21 |
| 2008-06-06 | 24.99 |
| 2008-06-05 | 26.70 |
| 2008-06-04 | 30.80 |
| 2008-06-03 | 33.19 |
| 2008-06-02 | 36.26 |
| 2008-05-30 | 29.09 |
| 2008-05-29 | 38.31 |
| 2008-05-28 | 41.72 |
| 2008-05-27 | 36.26 |
| 2008-05-26 | 33.19 |
| 2008-05-23 | 30.80 |
| 2008-05-22 | 32.50 |
| 2008-05-21 | 32.50 |
| 2008-05-20 | 27.04 |
| 2008-05-19 | 30.45 |
| 2008-05-16 | 31.48 |
| 2008-05-15 | 35.92 |
| 2008-05-14 | 39.33 |
| 2008-05-13 | 33.33 |
| 2008-05-09 | 19.00 |
| 2008-05-08 | 15.00 |
| 2008-05-07 | 19.00 |
| 2008-05-06 | 16.67 |
| 2008-05-05 | 16.00 |
| 2008-05-02 | 14.33 |
| 2008-04-30 | 7.33 |
| 2008-04-29 | 12.33 |
| 2008-04-28 | 15.33 |
| 2008-04-25 | 3.33 |
| 2008-04-24 | 1.00 |
| 2008-04-23 | -3.00 |
| 2008-04-22 | -2.00 |
| 2008-04-21 | -3.33 |
| 2008-04-18 | -6.67 |
| 2008-04-17 | -6.00 |
| 2008-04-16 | -5.00 |
| 2008-04-15 | -2.67 |
| 2008-04-14 | -5.00 |
| 2008-04-11 | 4.33 |
| 2008-04-10 | 2.67 |
| 2008-04-09 | -2.00 |
| 2008-04-08 | -9.33 |
| 2008-04-07 | -14.00 |
| 2008-04-03 | -16.67 |
| 2008-04-02 | -14.33 |
| 2008-04-01 | -19.67 |
| 2008-03-31 | -30.00 |
| 2008-03-28 | -31.67 |
| 2008-03-27 | -37.33 |
| 2008-03-26 | -37.00 |
| 2008-03-25 | -38.00 |
| 2008-03-20 | -40.33 |
| 2008-03-19 | -39.00 |
| 2008-03-18 | -38.33 |
| 2008-03-17 | -34.00 |
| 2008-03-14 | -26.00 |
| 2008-03-13 | -24.00 |
| 2008-03-12 | -20.67 |
| 2008-03-11 | -23.00 |
| 2008-03-10 | -23.33 |
| 2008-03-07 | -21.00 |
| 2008-03-06 | -17.33 |
| 2008-03-05 | -19.33 |
| 2008-03-04 | -18.33 |
| 2008-03-03 | -19.67 |
| 2008-02-29 | -17.33 |
| 2008-02-28 | -16.00 |
| 2008-02-27 | -20.00 |
| 2008-02-26 | -21.00 |
| 2008-02-25 | -22.00 |
| 2008-02-22 | -20.00 |
| 2008-02-21 | -18.00 |
| 2008-02-20 | -15.33 |
| 2008-02-19 | -13.33 |
| 2008-02-18 | -13.67 |
| 2008-02-15 | -14.00 |
| 2008-02-14 | -13.33 |
| 2008-02-13 | -15.33 |
| 2008-02-12 | -16.00 |
| 2008-02-11 | -14.67 |
| 2008-02-06 | -13.33 |
| 2008-02-05 | -11.33 |
| 2008-02-04 | -10.00 |
| 2008-02-01 | -10.33 |
| 2008-01-31 | -10.33 |
| 2008-01-30 | -11.00 |
| 2008-01-29 | -1.33 |
| 2008-01-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy