Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08112 | 2001-08-30 | 2009-06-19 | 2009-06-22 | |
| HK Main | 00065 | 2009-06-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0065 % |
|---|---|
| 2025-10-03 | -68.83 |
| 2025-10-02 | -69.22 |
| 2025-09-30 | -69.22 |
| 2025-09-29 | -68.83 |
| 2025-09-26 | -69.22 |
| 2025-09-25 | -69.22 |
| 2025-09-24 | -68.44 |
| 2025-09-23 | -68.44 |
| 2025-09-22 | -66.50 |
| 2025-09-19 | -66.50 |
| 2025-09-18 | -64.55 |
| 2025-09-17 | -64.16 |
| 2025-09-16 | -64.16 |
| 2025-09-15 | -64.16 |
| 2025-09-12 | -64.94 |
| 2025-09-11 | -64.16 |
| 2025-09-10 | -64.16 |
| 2025-09-09 | -62.21 |
| 2025-09-08 | -62.99 |
| 2025-09-05 | -63.38 |
| 2025-09-04 | -55.59 |
| 2025-09-03 | -64.55 |
| 2025-09-02 | -61.43 |
| 2025-09-01 | -62.99 |
| 2025-08-29 | -63.77 |
| 2025-08-28 | -61.82 |
| 2025-08-27 | -61.82 |
| 2025-08-26 | -61.43 |
| 2025-08-25 | -62.60 |
| 2025-08-22 | -60.26 |
| 2025-08-21 | -60.26 |
| 2025-08-20 | -60.26 |
| 2025-08-19 | -60.26 |
| 2025-08-18 | -61.43 |
| 2025-08-15 | -60.26 |
| 2025-08-14 | -57.15 |
| 2025-08-13 | -54.03 |
| 2025-08-12 | -54.03 |
| 2025-08-11 | -54.03 |
| 2025-08-08 | -56.37 |
| 2025-08-07 | -59.48 |
| 2025-08-06 | -55.59 |
| 2025-08-05 | -62.60 |
| 2025-08-04 | -55.59 |
| 2025-08-01 | -66.89 |
| 2025-07-31 | -66.11 |
| 2025-07-30 | -66.11 |
| 2025-07-29 | -65.72 |
| 2025-07-28 | -68.83 |
| 2025-07-25 | -67.27 |
| 2025-07-24 | -65.72 |
| 2025-07-23 | -67.27 |
| 2025-07-22 | -68.44 |
| 2025-07-21 | -67.27 |
| 2025-07-18 | -68.83 |
| 2025-07-17 | -68.83 |
| 2025-07-16 | -68.44 |
| 2025-07-15 | -67.27 |
| 2025-07-14 | -68.44 |
| 2025-07-11 | -68.83 |
| 2025-07-10 | -70.39 |
| 2025-07-09 | -69.61 |
| 2025-07-08 | -68.83 |
| 2025-07-07 | -69.61 |
| 2025-07-04 | -70.39 |
| 2025-07-03 | -68.44 |
| 2025-07-02 | -69.61 |
| 2025-06-30 | -62.99 |
| 2025-06-27 | -62.99 |
| 2025-06-26 | -62.99 |
| 2025-06-25 | -62.99 |
| 2025-06-24 | -62.99 |
| 2025-06-23 | -62.99 |
| 2025-06-20 | -62.99 |
| 2025-06-19 | -62.99 |
| 2025-06-18 | -62.99 |
| 2025-06-17 | -62.99 |
| 2025-06-16 | -62.99 |
| 2025-06-13 | -62.99 |
| 2025-06-12 | -62.99 |
| 2025-06-11 | -62.99 |
| 2025-06-10 | -62.99 |
| 2025-06-09 | -62.99 |
| 2025-06-06 | -62.99 |
| 2025-06-05 | -62.99 |
| 2025-06-04 | -62.99 |
| 2025-06-03 | -62.99 |
| 2025-06-02 | -62.99 |
| 2025-05-30 | -62.99 |
| 2025-05-29 | -62.99 |
| 2025-05-28 | -62.99 |
| 2025-05-27 | -62.99 |
| 2025-05-26 | -62.99 |
| 2025-05-23 | -62.99 |
| 2025-05-22 | -62.99 |
| 2025-05-21 | -62.99 |
| 2025-05-20 | -62.99 |
| 2025-05-19 | -62.99 |
| 2025-05-16 | -62.99 |
| 2025-05-15 | -62.99 |
| 2025-05-14 | -62.99 |
| 2025-05-13 | -62.99 |
| 2025-05-12 | -62.99 |
| 2025-05-09 | -62.99 |
| 2025-05-08 | -62.99 |
| 2025-05-07 | -62.99 |
| 2025-05-06 | -62.99 |
| 2025-05-02 | -62.99 |
| 2025-04-30 | -62.99 |
| 2025-04-29 | -62.99 |
| 2025-04-28 | -62.99 |
| 2025-04-25 | -62.99 |
| 2025-04-24 | -62.99 |
| 2025-04-23 | -62.99 |
| 2025-04-22 | -62.99 |
| 2025-04-17 | -62.99 |
| 2025-04-16 | -62.99 |
| 2025-04-15 | -62.99 |
| 2025-04-14 | -62.99 |
| 2025-04-11 | -62.99 |
| 2025-04-10 | -62.99 |
| 2025-04-09 | -62.99 |
| 2025-04-08 | -62.99 |
| 2025-04-07 | -62.99 |
| 2025-04-03 | -62.99 |
| 2025-04-02 | -62.99 |
| 2025-04-01 | -62.99 |
| 2025-03-31 | -62.99 |
| 2025-03-28 | -62.99 |
| 2025-03-27 | -57.15 |
| 2025-03-26 | -57.15 |
| 2025-03-25 | -58.70 |
| 2025-03-24 | -62.60 |
| 2025-03-21 | -62.60 |
| 2025-03-20 | -62.60 |
| 2025-03-19 | -62.60 |
| 2025-03-18 | -62.60 |
| 2025-03-17 | -65.33 |
| 2025-03-14 | -65.33 |
| 2025-03-13 | -64.94 |
| 2025-03-12 | -64.94 |
| 2025-03-11 | -62.60 |
| 2025-03-10 | -66.50 |
| 2025-03-07 | -68.05 |
| 2025-03-06 | -68.44 |
| 2025-03-05 | -68.44 |
| 2025-03-04 | -67.27 |
| 2025-03-03 | -67.27 |
| 2025-02-28 | -66.89 |
| 2025-02-27 | -65.72 |
| 2025-02-26 | -67.27 |
| 2025-02-25 | -64.94 |
| 2025-02-24 | -64.16 |
| 2025-02-21 | -66.50 |
| 2025-02-20 | -64.16 |
| 2025-02-19 | -64.16 |
| 2025-02-18 | -61.04 |
| 2025-02-17 | -62.99 |
| 2025-02-14 | -61.82 |
| 2025-02-13 | -62.21 |
| 2025-02-12 | -64.16 |
| 2025-02-11 | -64.16 |
| 2025-02-10 | -61.82 |
| 2025-02-07 | -66.11 |
| 2025-02-06 | -67.27 |
| 2025-02-05 | -68.83 |
| 2025-02-04 | -68.83 |
| 2025-02-03 | -68.83 |
| 2025-01-28 | -71.17 |
| 2025-01-27 | -71.17 |
| 2025-01-24 | -73.90 |
| 2025-01-23 | -74.29 |
| 2025-01-22 | -71.95 |
| 2025-01-21 | -74.29 |
| 2025-01-20 | -74.29 |
| 2025-01-17 | -73.51 |
| 2025-01-16 | -73.51 |
| 2025-01-15 | -76.24 |
| 2025-01-14 | -74.68 |
| 2025-01-13 | -74.68 |
| 2025-01-10 | -73.90 |
| 2025-01-09 | -75.46 |
| 2025-01-08 | -75.46 |
| 2025-01-07 | -75.46 |
| 2025-01-06 | -75.46 |
| 2025-01-03 | -74.68 |
| 2025-01-02 | -75.46 |
| 2024-12-31 | -75.46 |
| 2024-12-30 | -75.46 |
| 2024-12-27 | -75.07 |
| 2024-12-24 | -75.46 |
| 2024-12-23 | -75.46 |
| 2024-12-20 | -75.46 |
| 2024-12-19 | -73.51 |
| 2024-12-18 | -73.51 |
| 2024-12-17 | -72.34 |
| 2024-12-16 | -72.34 |
| 2024-12-13 | -71.95 |
| 2024-12-12 | -71.17 |
| 2024-12-11 | -71.95 |
| 2024-12-10 | -71.95 |
| 2024-12-09 | -71.17 |
| 2024-12-06 | -71.17 |
| 2024-12-05 | -71.17 |
| 2024-12-04 | -70.39 |
| 2024-12-03 | -69.22 |
| 2024-12-02 | -72.34 |
| 2024-11-29 | -71.17 |
| 2024-11-28 | -72.73 |
| 2024-11-27 | -73.51 |
| 2024-11-26 | -75.07 |
| 2024-11-25 | -73.90 |
| 2024-11-22 | -74.29 |
| 2024-11-21 | -74.29 |
| 2024-11-20 | -74.68 |
| 2024-11-19 | -71.95 |
| 2024-11-18 | -64.16 |
| 2024-11-15 | -59.48 |
| 2024-11-14 | -58.70 |
| 2024-11-13 | -58.70 |
| 2024-11-12 | -57.92 |
| 2024-11-11 | -59.48 |
| 2024-11-08 | -57.92 |
| 2024-11-07 | -51.69 |
| 2024-11-06 | -51.69 |
| 2024-11-05 | -51.69 |
| 2024-11-04 | -51.69 |
| 2024-11-01 | -50.91 |
| 2024-10-31 | -49.35 |
| 2024-10-30 | -50.91 |
| 2024-10-29 | -47.02 |
| 2024-10-28 | -45.46 |
| 2024-10-25 | -31.43 |
| 2024-10-24 | -28.32 |
| 2024-10-23 | -26.76 |
| 2024-10-22 | -25.98 |
| 2024-10-21 | -24.42 |
| 2024-10-18 | -23.64 |
| 2024-10-17 | -29.10 |
| 2024-10-16 | -25.98 |
| 2024-10-15 | -25.20 |
| 2024-10-14 | -17.41 |
| 2024-10-10 | -17.41 |
| 2024-10-09 | -17.41 |
| 2024-10-08 | -10.40 |
| 2024-10-07 | -7.28 |
| 2024-10-04 | -6.50 |
| 2024-10-03 | 5.19 |
| 2024-10-02 | 3.63 |
| 2024-09-30 | 6.75 |
| 2024-09-27 | 3.63 |
| 2024-09-26 | 3.63 |
| 2024-09-25 | -10.40 |
| 2024-09-24 | -24.42 |
| 2024-09-23 | -34.55 |
| 2024-09-20 | -37.67 |
| 2024-09-19 | -37.67 |
| 2024-09-17 | -37.67 |
| 2024-09-16 | -40.78 |
| 2024-09-13 | -38.45 |
| 2024-09-12 | -38.45 |
| 2024-09-11 | -37.67 |
| 2024-09-10 | -37.67 |
| 2024-09-09 | -36.11 |
| 2024-09-05 | -32.99 |
| 2024-09-04 | -31.43 |
| 2024-09-03 | -30.65 |
| 2024-09-02 | -29.87 |
| 2024-08-30 | -25.98 |
| 2024-08-29 | -24.42 |
| 2024-08-28 | -24.42 |
| 2024-08-27 | -22.86 |
| 2024-08-26 | -23.64 |
| 2024-08-23 | -25.20 |
| 2024-08-22 | -26.76 |
| 2024-08-21 | -25.20 |
| 2024-08-20 | -22.86 |
| 2024-08-19 | -20.52 |
| 2024-08-16 | -18.97 |
| 2024-08-15 | -18.19 |
| 2024-08-14 | -15.85 |
| 2024-08-13 | -25.20 |
| 2024-08-12 | -25.20 |
| 2024-08-09 | -23.64 |
| 2024-08-08 | -22.08 |
| 2024-08-07 | -22.08 |
| 2024-08-06 | -22.08 |
| 2024-08-05 | -22.86 |
| 2024-08-02 | -16.63 |
| 2024-08-01 | -15.07 |
| 2024-07-31 | -16.63 |
| 2024-07-30 | -14.29 |
| 2024-07-29 | -11.17 |
| 2024-07-26 | -14.29 |
| 2024-07-25 | -14.29 |
| 2024-07-24 | -13.51 |
| 2024-07-23 | -13.51 |
| 2024-07-22 | -13.51 |
| 2024-07-19 | -11.95 |
| 2024-07-18 | -10.40 |
| 2024-07-17 | -4.94 |
| 2024-07-16 | -7.28 |
| 2024-07-15 | -8.06 |
| 2024-07-12 | -4.16 |
| 2024-07-11 | 0.51 |
| 2024-07-10 | -1.82 |
| 2024-07-09 | 0.51 |
| 2024-07-08 | -0.27 |
| 2024-07-05 | 1.29 |
| 2024-07-04 | 11.42 |
| 2024-07-03 | 18.43 |
| 2024-07-02 | 15.32 |
| 2024-06-28 | 20.77 |
| 2024-06-27 | 20.77 |
| 2024-06-26 | 23.89 |
| 2024-06-25 | 23.89 |
| 2024-06-24 | 22.33 |
| 2024-06-21 | 27.78 |
| 2024-06-20 | 23.89 |
| 2024-06-19 | 27.00 |
| 2024-06-18 | 21.55 |
| 2024-06-17 | 22.33 |
| 2024-06-14 | 32.46 |
| 2024-06-13 | 38.69 |
| 2024-06-12 | 16.88 |
| 2024-06-11 | 12.98 |
| 2024-06-07 | 14.54 |
| 2024-06-06 | 15.32 |
| 2024-06-05 | 12.98 |
| 2024-06-04 | 15.32 |
| 2024-06-03 | 13.76 |
| 2024-05-31 | 14.54 |
| 2024-05-30 | 17.65 |
| 2024-05-29 | 15.32 |
| 2024-05-28 | 20.77 |
| 2024-05-27 | 19.21 |
| 2024-05-24 | 23.89 |
| 2024-05-23 | 23.89 |
| 2024-05-22 | 24.67 |
| 2024-05-21 | 25.45 |
| 2024-05-20 | 26.23 |
| 2024-05-17 | 23.89 |
| 2024-05-16 | 23.11 |
| 2024-05-14 | 23.11 |
| 2024-05-13 | 27.00 |
| 2024-05-10 | 27.78 |
| 2024-05-09 | 30.90 |
| 2024-05-08 | 27.00 |
| 2024-05-07 | 26.23 |
| 2024-05-06 | 39.47 |
| 2024-05-03 | 17.65 |
| 2024-05-02 | 23.11 |
| 2024-04-30 | -17.41 |
| 2024-04-29 | 336.33 |
| 2024-04-26 | 351.92 |
| 2024-04-25 | 359.71 |
| 2024-04-24 | 344.13 |
| 2024-04-23 | 312.96 |
| 2024-04-22 | 336.33 |
| 2024-04-19 | 351.92 |
| 2024-04-18 | 262.31 |
| 2024-04-17 | 235.04 |
| 2024-04-16 | 250.63 |
| 2024-04-15 | 254.52 |
| 2024-04-12 | 258.42 |
| 2024-04-11 | 227.25 |
| 2024-04-10 | 211.67 |
| 2024-04-09 | 215.56 |
| 2024-04-08 | 203.88 |
| 2024-04-05 | 227.25 |
| 2024-04-03 | 242.83 |
| 2024-04-02 | 238.94 |
| 2024-03-28 | 254.52 |
| 2024-03-27 | 219.46 |
| 2024-03-26 | 227.25 |
| 2024-03-25 | 219.46 |
| 2024-03-22 | 227.25 |
| 2024-03-21 | 238.94 |
| 2024-03-20 | 235.04 |
| 2024-03-19 | 231.15 |
| 2024-03-18 | 246.73 |
| 2024-03-15 | 235.04 |
| 2024-03-14 | 227.25 |
| 2024-03-13 | 246.73 |
| 2024-03-12 | 254.52 |
| 2024-03-11 | 211.67 |
| 2024-03-08 | 184.40 |
| 2024-03-07 | 192.19 |
| 2024-03-06 | 168.81 |
| 2024-03-05 | 180.50 |
| 2024-03-04 | 168.81 |
| 2024-03-01 | 161.02 |
| 2024-02-29 | 141.54 |
| 2024-02-28 | 122.06 |
| 2024-02-27 | 125.96 |
| 2024-02-26 | 129.85 |
| 2024-02-23 | 122.06 |
| 2024-02-22 | 125.96 |
| 2024-02-21 | 114.27 |
| 2024-02-20 | 110.38 |
| 2024-02-19 | 114.27 |
| 2024-02-16 | 110.38 |
| 2024-02-15 | 102.58 |
| 2024-02-14 | 106.48 |
| 2024-02-09 | 77.65 |
| 2024-02-08 | 74.53 |
| 2024-02-07 | 67.52 |
| 2024-02-06 | 72.20 |
| 2024-02-05 | 77.65 |
| 2024-02-02 | 106.48 |
| 2024-02-01 | 110.38 |
| 2024-01-31 | 114.27 |
| 2024-01-30 | 125.96 |
| 2024-01-29 | 125.96 |
| 2024-01-26 | 145.44 |
| 2024-01-25 | 106.48 |
| 2024-01-24 | 94.79 |
| 2024-01-23 | 90.12 |
| 2024-01-22 | 98.69 |
| 2024-01-19 | 133.75 |
| 2024-01-18 | 149.33 |
| 2024-01-17 | 145.44 |
| 2024-01-16 | 153.23 |
| 2024-01-15 | 67.52 |
| 2024-01-12 | 60.51 |
| 2024-01-11 | 59.73 |
| 2024-01-10 | 51.94 |
| 2024-01-09 | 51.94 |
| 2024-01-08 | 58.17 |
| 2024-01-05 | 46.48 |
| 2024-01-04 | 40.25 |
| 2024-01-03 | 40.25 |
| 2024-01-02 | 40.25 |
| 2023-12-29 | 40.25 |
| 2023-12-28 | 44.15 |
| 2023-12-27 | 41.81 |
| 2023-12-22 | 42.59 |
| 2023-12-21 | 31.68 |
| 2023-12-20 | 34.02 |
| 2023-12-19 | 32.46 |
| 2023-12-18 | 40.25 |
| 2023-12-15 | 46.48 |
| 2023-12-14 | 32.46 |
| 2023-12-13 | 44.15 |
| 2023-12-12 | 44.93 |
| 2023-12-11 | 46.48 |
| 2023-12-08 | 48.04 |
| 2023-12-07 | 48.82 |
| 2023-12-06 | 47.26 |
| 2023-12-05 | 47.26 |
| 2023-12-04 | 50.38 |
| 2023-12-01 | 50.38 |
| 2023-11-30 | 55.05 |
| 2023-11-29 | 48.04 |
| 2023-11-28 | 58.17 |
| 2023-11-27 | 65.18 |
| 2023-11-24 | 60.51 |
| 2023-11-23 | 60.51 |
| 2023-11-22 | 63.63 |
| 2023-11-21 | 52.72 |
| 2023-11-20 | 44.93 |
| 2023-11-17 | 42.59 |
| 2023-11-16 | 47.26 |
| 2023-11-15 | 47.26 |
| 2023-11-14 | 44.15 |
| 2023-11-13 | 46.48 |
| 2023-11-10 | 44.15 |
| 2023-11-09 | 35.58 |
| 2023-11-08 | 26.23 |
| 2023-11-07 | 26.23 |
| 2023-11-06 | 23.11 |
| 2023-11-03 | 19.99 |
| 2023-11-02 | 27.00 |
| 2023-11-01 | 27.00 |
| 2023-10-31 | 27.00 |
| 2023-10-30 | 27.00 |
| 2023-10-27 | 21.55 |
| 2023-10-26 | 24.67 |
| 2023-10-25 | 18.43 |
| 2023-10-24 | 17.65 |
| 2023-10-20 | 24.67 |
| 2023-10-19 | 24.67 |
| 2023-10-18 | 35.58 |
| 2023-10-17 | 25.45 |
| 2023-10-16 | 25.45 |
| 2023-10-13 | 26.23 |
| 2023-10-12 | 25.45 |
| 2023-10-11 | 29.34 |
| 2023-10-10 | 37.13 |
| 2023-10-09 | 37.13 |
| 2023-10-06 | 35.58 |
| 2023-10-05 | 48.82 |
| 2023-10-04 | 48.82 |
| 2023-10-03 | 40.25 |
| 2023-09-29 | 36.35 |
| 2023-09-28 | 27.78 |
| 2023-09-27 | 27.78 |
| 2023-09-26 | 34.02 |
| 2023-09-25 | 43.37 |
| 2023-09-22 | 41.03 |
| 2023-09-21 | 42.59 |
| 2023-09-20 | 40.25 |
| 2023-09-19 | 43.37 |
| 2023-09-18 | 45.70 |
| 2023-09-15 | 46.48 |
| 2023-09-14 | 48.04 |
| 2023-09-13 | 74.53 |
| 2023-09-12 | 73.75 |
| 2023-09-11 | 69.86 |
| 2023-09-07 | 69.86 |
| 2023-09-06 | 83.10 |
| 2023-09-05 | 88.56 |
| 2023-09-04 | 94.01 |
| 2023-08-31 | 102.58 |
| 2023-08-30 | 94.79 |
| 2023-08-29 | 129.85 |
| 2023-08-28 | 231.15 |
| 2023-08-25 | 235.04 |
| 2023-08-24 | 274.00 |
| 2023-08-23 | 274.00 |
| 2023-08-22 | 274.00 |
| 2023-08-21 | 289.58 |
| 2023-08-18 | 289.58 |
| 2023-08-17 | 289.58 |
| 2023-08-16 | 289.58 |
| 2023-08-15 | 270.11 |
| 2023-08-14 | 270.11 |
| 2023-08-11 | 274.00 |
| 2023-08-10 | 274.00 |
| 2023-08-09 | 274.00 |
| 2023-08-08 | 274.00 |
| 2023-08-07 | 274.00 |
| 2023-08-04 | 277.90 |
| 2023-08-03 | 281.79 |
| 2023-08-02 | 281.79 |
| 2023-08-01 | 289.58 |
| 2023-07-31 | 297.38 |
| 2023-07-28 | 297.38 |
| 2023-07-27 | 289.58 |
| 2023-07-26 | 281.79 |
| 2023-07-25 | 246.73 |
| 2023-07-24 | 227.25 |
| 2023-07-21 | 219.46 |
| 2023-07-20 | 227.25 |
| 2023-07-19 | 215.56 |
| 2023-07-18 | 211.67 |
| 2023-07-14 | 223.35 |
| 2023-07-13 | 235.04 |
| 2023-07-12 | 207.77 |
| 2023-07-11 | 211.67 |
| 2023-07-10 | 207.77 |
| 2023-07-07 | 223.35 |
| 2023-07-06 | 223.35 |
| 2023-07-05 | 227.25 |
| 2023-07-04 | 219.46 |
| 2023-07-03 | 207.77 |
| 2023-06-30 | 184.40 |
| 2023-06-29 | 207.77 |
| 2023-06-28 | 207.77 |
| 2023-06-27 | 215.56 |
| 2023-06-26 | 207.77 |
| 2023-06-23 | 203.88 |
| 2023-06-21 | 211.67 |
| 2023-06-20 | 211.67 |
| 2023-06-19 | 207.77 |
| 2023-06-16 | 207.77 |
| 2023-06-15 | 211.67 |
| 2023-06-14 | 207.77 |
| 2023-06-13 | 207.77 |
| 2023-06-12 | 196.08 |
| 2023-06-09 | 203.88 |
| 2023-06-08 | 203.88 |
| 2023-06-07 | 196.08 |
| 2023-06-06 | 192.19 |
| 2023-06-05 | 192.19 |
| 2023-06-02 | 203.88 |
| 2023-06-01 | 215.56 |
| 2023-05-31 | 180.50 |
| 2023-05-30 | 168.81 |
| 2023-05-29 | 172.71 |
| 2023-05-25 | 141.54 |
| 2023-05-24 | 137.65 |
| 2023-05-23 | 137.65 |
| 2023-05-22 | 137.65 |
| 2023-05-19 | 149.33 |
| 2023-05-18 | 149.33 |
| 2023-05-17 | 149.33 |
| 2023-05-16 | 149.33 |
| 2023-05-15 | 149.33 |
| 2023-05-12 | 149.33 |
| 2023-05-11 | 145.44 |
| 2023-05-10 | 145.44 |
| 2023-05-09 | 141.54 |
| 2023-05-08 | 129.85 |
| 2023-05-05 | 129.85 |
| 2023-05-04 | 133.75 |
| 2023-05-03 | 137.65 |
| 2023-05-02 | 141.54 |
| 2023-04-28 | 141.54 |
| 2023-04-27 | 157.13 |
| 2023-04-26 | 141.54 |
| 2023-04-25 | 137.65 |
| 2023-04-24 | 157.13 |
| 2023-04-21 | 137.65 |
| 2023-04-20 | 114.27 |
| 2023-04-19 | 145.44 |
| 2023-04-18 | 157.13 |
| 2023-04-17 | 157.13 |
| 2023-04-14 | 149.33 |
| 2023-04-13 | 157.13 |
| 2023-04-12 | 145.44 |
| 2023-04-11 | 145.44 |
| 2023-04-06 | 141.54 |
| 2023-04-04 | 141.54 |
| 2023-04-03 | 145.44 |
| 2023-03-31 | 149.33 |
| 2023-03-30 | 153.23 |
| 2023-03-29 | 157.13 |
| 2023-03-28 | 157.13 |
| 2023-03-27 | 164.92 |
| 2023-03-24 | 180.50 |
| 2023-03-23 | 184.40 |
| 2023-03-22 | 196.08 |
| 2023-03-21 | 196.08 |
| 2023-03-20 | 211.67 |
| 2023-03-17 | 227.25 |
| 2023-03-16 | 207.77 |
| 2023-03-15 | 203.88 |
| 2023-03-14 | 207.77 |
| 2023-03-13 | 168.81 |
| 2023-03-10 | 180.50 |
| 2023-03-09 | 180.50 |
| 2023-03-08 | 227.25 |
| 2023-03-07 | 231.15 |
| 2023-03-06 | 274.00 |
| 2023-03-03 | 289.58 |
| 2023-03-02 | 289.58 |
| 2023-03-01 | 289.58 |
| 2023-02-28 | 289.58 |
| 2023-02-27 | 289.58 |
| 2023-02-24 | 297.38 |
| 2023-02-23 | 297.38 |
| 2023-02-22 | 312.96 |
| 2023-02-21 | 312.96 |
| 2023-02-20 | 312.96 |
| 2023-02-17 | 312.96 |
| 2023-02-16 | 359.71 |
| 2023-02-15 | 351.92 |
| 2023-02-14 | 351.92 |
| 2023-02-13 | 367.50 |
| 2023-02-10 | 367.50 |
| 2023-02-09 | 367.50 |
| 2023-02-08 | 406.46 |
| 2023-02-07 | 344.13 |
| 2023-02-06 | 344.13 |
| 2023-02-03 | 367.50 |
| 2023-02-02 | 383.08 |
| 2023-02-01 | 375.29 |
| 2023-01-31 | 383.08 |
| 2023-01-30 | 390.88 |
| 2023-01-27 | 390.88 |
| 2023-01-26 | 390.88 |
| 2023-01-20 | 390.88 |
| 2023-01-19 | 398.67 |
| 2023-01-18 | 398.67 |
| 2023-01-17 | 398.67 |
| 2023-01-16 | 398.67 |
| 2023-01-13 | 375.29 |
| 2023-01-12 | 383.08 |
| 2023-01-11 | 351.92 |
| 2023-01-10 | 422.04 |
| 2023-01-09 | 351.92 |
| 2023-01-06 | 281.79 |
| 2023-01-05 | 281.79 |
| 2023-01-04 | 297.38 |
| 2023-01-03 | 281.79 |
| 2022-12-30 | 281.79 |
| 2022-12-29 | 289.58 |
| 2022-12-28 | 312.96 |
| 2022-12-23 | 270.11 |
| 2022-12-22 | 172.71 |
| 2022-12-21 | 129.85 |
| 2022-12-20 | 141.54 |
| 2022-12-19 | 118.17 |
| 2022-12-16 | 118.17 |
| 2022-12-15 | 125.96 |
| 2022-12-14 | 125.96 |
| 2022-12-13 | 137.65 |
| 2022-12-12 | 141.54 |
| 2022-12-09 | 137.65 |
| 2022-12-08 | 137.65 |
| 2022-12-07 | 137.65 |
| 2022-12-06 | 125.96 |
| 2022-12-05 | 129.85 |
| 2022-12-02 | 129.85 |
| 2022-12-01 | 133.75 |
| 2022-11-30 | 133.75 |
| 2022-11-29 | 122.06 |
| 2022-11-28 | 114.27 |
| 2022-11-25 | 114.27 |
| 2022-11-24 | 125.96 |
| 2022-11-23 | 129.85 |
| 2022-11-22 | 129.85 |
| 2022-11-21 | 106.48 |
| 2022-11-18 | 106.48 |
| 2022-11-17 | 106.48 |
| 2022-11-16 | 106.48 |
| 2022-11-15 | 133.75 |
| 2022-11-14 | 118.17 |
| 2022-11-11 | 118.17 |
| 2022-11-10 | 118.17 |
| 2022-11-09 | 118.17 |
| 2022-11-08 | 118.17 |
| 2022-11-07 | 133.75 |
| 2022-11-04 | 129.85 |
| 2022-11-03 | 125.96 |
| 2022-11-02 | 125.96 |
| 2022-11-01 | 125.96 |
| 2022-10-31 | 125.96 |
| 2022-10-28 | 129.85 |
| 2022-10-27 | 129.85 |
| 2022-10-26 | 122.06 |
| 2022-10-25 | 129.85 |
| 2022-10-24 | 129.85 |
| 2022-10-21 | 133.75 |
| 2022-10-20 | 133.75 |
| 2022-10-19 | 133.75 |
| 2022-10-18 | 133.75 |
| 2022-10-17 | 129.85 |
| 2022-10-14 | 129.85 |
| 2022-10-13 | 133.75 |
| 2022-10-12 | 133.75 |
| 2022-10-11 | 133.75 |
| 2022-10-10 | 164.92 |
| 2022-10-07 | 164.92 |
| 2022-10-06 | 168.81 |
| 2022-10-05 | 164.92 |
| 2022-10-03 | 153.23 |
| 2022-09-30 | 164.92 |
| 2022-09-29 | 161.02 |
| 2022-09-28 | 161.02 |
| 2022-09-27 | 161.02 |
| 2022-09-26 | 164.92 |
| 2022-09-23 | 164.92 |
| 2022-09-22 | 172.71 |
| 2022-09-21 | 172.71 |
| 2022-09-20 | 172.71 |
| 2022-09-19 | 172.71 |
| 2022-09-16 | 172.71 |
| 2022-09-15 | 172.71 |
| 2022-09-14 | 180.50 |
| 2022-09-13 | 176.60 |
| 2022-09-09 | 188.29 |
| 2022-09-08 | 188.29 |
| 2022-09-07 | 188.29 |
| 2022-09-06 | 188.29 |
| 2022-09-05 | 184.40 |
| 2022-09-02 | 199.98 |
| 2022-09-01 | 203.88 |
| 2022-08-31 | 211.67 |
| 2022-08-30 | 211.67 |
| 2022-08-29 | 207.77 |
| 2022-08-26 | 211.67 |
| 2022-08-25 | 219.46 |
| 2022-08-24 | 211.67 |
| 2022-08-23 | 227.25 |
| 2022-08-22 | 227.25 |
| 2022-08-19 | 219.46 |
| 2022-08-18 | 211.67 |
| 2022-08-17 | 215.56 |
| 2022-08-16 | 211.67 |
| 2022-08-15 | 196.08 |
| 2022-08-12 | 184.40 |
| 2022-08-11 | 168.81 |
| 2022-08-10 | 180.50 |
| 2022-08-09 | 180.50 |
| 2022-08-08 | 180.50 |
| 2022-08-05 | 164.92 |
| 2022-08-04 | 164.92 |
| 2022-08-03 | 164.92 |
| 2022-08-02 | 157.13 |
| 2022-08-01 | 168.81 |
| 2022-07-29 | 161.02 |
| 2022-07-28 | 168.81 |
| 2022-07-27 | 168.81 |
| 2022-07-26 | 168.81 |
| 2022-07-25 | 164.92 |
| 2022-07-22 | 168.81 |
| 2022-07-21 | 168.81 |
| 2022-07-20 | 172.71 |
| 2022-07-19 | 176.60 |
| 2022-07-18 | 172.71 |
| 2022-07-15 | 168.81 |
| 2022-07-14 | 164.92 |
| 2022-07-13 | 172.71 |
| 2022-07-12 | 168.81 |
| 2022-07-11 | 172.71 |
| 2022-07-08 | 180.50 |
| 2022-07-07 | 176.60 |
| 2022-07-06 | 176.60 |
| 2022-07-05 | 172.71 |
| 2022-07-04 | 176.60 |
| 2022-06-30 | 211.67 |
| 2022-06-29 | 153.23 |
| 2022-06-28 | 77.65 |
| 2022-06-27 | 87.00 |
| 2022-06-24 | 94.01 |
| 2022-06-23 | 125.96 |
| 2022-06-22 | 219.46 |
| 2022-06-21 | 32.46 |
| 2022-06-20 | 37.13 |
| 2022-06-17 | 30.12 |
| 2022-06-16 | 28.56 |
| 2022-06-15 | 47.26 |
| 2022-06-14 | 48.04 |
| 2022-06-13 | 25.45 |
| 2022-06-10 | 41.81 |
| 2022-06-09 | 41.81 |
| 2022-06-08 | 42.59 |
| 2022-06-07 | 42.59 |
| 2022-06-06 | 43.37 |
| 2022-06-02 | 43.37 |
| 2022-06-01 | 24.67 |
| 2022-05-31 | 36.35 |
| 2022-05-30 | 4.41 |
| 2022-05-27 | 12.98 |
| 2022-05-26 | 16.88 |
| 2022-05-25 | 20.77 |
| 2022-05-24 | 20.77 |
| 2022-05-23 | 32.46 |
| 2022-05-20 | 32.46 |
| 2022-05-19 | 32.46 |
| 2022-05-18 | 32.46 |
| 2022-05-17 | 28.56 |
| 2022-05-16 | 28.56 |
| 2022-05-13 | 32.46 |
| 2022-05-12 | 24.67 |
| 2022-05-11 | 24.67 |
| 2022-05-10 | 32.46 |
| 2022-05-06 | 32.46 |
| 2022-05-05 | 32.46 |
| 2022-05-04 | 32.46 |
| 2022-05-03 | 32.46 |
| 2022-04-29 | 32.46 |
| 2022-04-28 | 32.46 |
| 2022-04-27 | 32.46 |
| 2022-04-26 | 32.46 |
| 2022-04-25 | 32.46 |
| 2022-04-22 | 31.68 |
| 2022-04-21 | 31.68 |
| 2022-04-20 | 31.68 |
| 2022-04-19 | 33.24 |
| 2022-04-14 | 33.24 |
| 2022-04-13 | 33.24 |
| 2022-04-12 | 24.67 |
| 2022-04-11 | 24.67 |
| 2022-04-08 | 24.67 |
| 2022-04-07 | 24.67 |
| 2022-04-06 | 31.68 |
| 2022-04-04 | 31.68 |
| 2022-04-01 | 34.02 |
| 2022-03-31 | 34.02 |
| 2022-03-30 | 34.02 |
| 2022-03-29 | 34.02 |
| 2022-03-28 | 34.02 |
| 2022-03-25 | 34.02 |
| 2022-03-24 | 34.02 |
| 2022-03-23 | 34.02 |
| 2022-03-22 | 34.02 |
| 2022-03-21 | 34.02 |
| 2022-03-18 | 39.47 |
| 2022-03-17 | 34.02 |
| 2022-03-16 | -2.60 |
| 2022-03-15 | 38.69 |
| 2022-03-14 | 38.69 |
| 2022-03-11 | 38.69 |
| 2022-03-10 | 41.81 |
| 2022-03-09 | 45.70 |
| 2022-03-08 | 45.70 |
| 2022-03-07 | 42.59 |
| 2022-03-04 | 45.70 |
| 2022-03-03 | 46.48 |
| 2022-03-02 | 51.16 |
| 2022-03-01 | 55.83 |
| 2022-02-28 | 34.02 |
| 2022-02-25 | 24.67 |
| 2022-02-24 | 22.33 |
| 2022-02-23 | 24.67 |
| 2022-02-22 | 24.67 |
| 2022-02-21 | 24.67 |
| 2022-02-18 | 24.67 |
| 2022-02-17 | 23.89 |
| 2022-02-16 | 24.67 |
| 2022-02-15 | 24.67 |
| 2022-02-14 | 29.34 |
| 2022-02-11 | 24.67 |
| 2022-02-10 | 17.65 |
| 2022-02-09 | 11.42 |
| 2022-02-08 | 9.08 |
| 2022-02-07 | 13.76 |
| 2022-02-04 | 18.43 |
| 2022-01-31 | 18.43 |
| 2022-01-28 | 18.43 |
| 2022-01-27 | 23.89 |
| 2022-01-26 | 19.99 |
| 2022-01-25 | 16.88 |
| 2022-01-24 | 16.88 |
| 2022-01-21 | 16.88 |
| 2022-01-20 | 9.08 |
| 2022-01-19 | 12.98 |
| 2022-01-18 | 16.10 |
| 2022-01-17 | 13.76 |
| 2022-01-14 | 16.10 |
| 2022-01-13 | 20.77 |
| 2022-01-12 | 22.33 |
| 2022-01-11 | 18.43 |
| 2022-01-10 | 21.55 |
| 2022-01-07 | 21.55 |
| 2022-01-06 | 10.64 |
| 2022-01-05 | 12.98 |
| 2022-01-04 | 18.43 |
| 2022-01-03 | 17.65 |
| 2021-12-31 | 17.65 |
| 2021-12-30 | 16.88 |
| 2021-12-29 | 17.65 |
| 2021-12-28 | 29.34 |
| 2021-12-24 | 23.89 |
| 2021-12-23 | 23.11 |
| 2021-12-22 | 24.67 |
| 2021-12-21 | 18.43 |
| 2021-12-20 | 16.88 |
| 2021-12-17 | 9.86 |
| 2021-12-16 | 12.98 |
| 2021-12-15 | 13.76 |
| 2021-12-14 | 16.88 |
| 2021-12-13 | 19.99 |
| 2021-12-10 | 9.86 |
| 2021-12-09 | 15.32 |
| 2021-12-08 | 14.54 |
| 2021-12-07 | 9.08 |
| 2021-12-06 | 11.42 |
| 2021-12-03 | 2.85 |
| 2021-12-02 | -2.60 |
| 2021-12-01 | -1.05 |
| 2021-11-30 | 2.85 |
| 2021-11-29 | 12.98 |
| 2021-11-26 | 26.23 |
| 2021-11-25 | 40.25 |
| 2021-11-24 | 51.94 |
| 2021-11-23 | 65.18 |
| 2021-11-22 | 67.52 |
| 2021-11-19 | 64.40 |
| 2021-11-18 | 69.86 |
| 2021-11-17 | 83.10 |
| 2021-11-16 | 98.69 |
| 2021-11-15 | 114.27 |
| 2021-11-12 | 133.75 |
| 2021-11-11 | 133.75 |
| 2021-11-10 | 125.96 |
| 2021-11-09 | 122.06 |
| 2021-11-08 | 122.06 |
| 2021-11-05 | 122.06 |
| 2021-11-04 | 149.33 |
| 2021-11-03 | 149.33 |
| 2021-11-02 | 153.23 |
| 2021-11-01 | 153.23 |
| 2021-10-29 | 137.65 |
| 2021-10-28 | 137.65 |
| 2021-10-27 | 141.54 |
| 2021-10-26 | 141.54 |
| 2021-10-25 | 180.50 |
| 2021-10-22 | 164.92 |
| 2021-10-21 | 164.92 |
| 2021-10-20 | 161.02 |
| 2021-10-19 | 196.08 |
| 2021-10-18 | 153.23 |
| 2021-10-15 | 153.23 |
| 2021-10-12 | 153.23 |
| 2021-10-11 | 145.44 |
| 2021-10-08 | 141.54 |
| 2021-10-07 | 149.33 |
| 2021-10-06 | 161.02 |
| 2021-10-05 | 199.98 |
| 2021-10-04 | 199.98 |
| 2021-09-30 | 199.98 |
| 2021-09-29 | 211.67 |
| 2021-09-28 | 203.88 |
| 2021-09-27 | 203.88 |
| 2021-09-24 | 203.88 |
| 2021-09-23 | 203.88 |
| 2021-09-21 | 211.67 |
| 2021-09-20 | 215.56 |
| 2021-09-17 | 203.88 |
| 2021-09-16 | 203.88 |
| 2021-09-15 | 203.88 |
| 2021-09-14 | 211.67 |
| 2021-09-13 | 211.67 |
| 2021-09-10 | 211.67 |
| 2021-09-09 | 215.56 |
| 2021-09-08 | 211.67 |
| 2021-09-07 | 219.46 |
| 2021-09-06 | 219.46 |
| 2021-09-03 | 219.46 |
| 2021-09-02 | 227.25 |
| 2021-09-01 | 235.04 |
| 2021-08-31 | 219.46 |
| 2021-08-30 | 219.46 |
| 2021-08-27 | 235.04 |
| 2021-08-26 | 235.04 |
| 2021-08-25 | 242.83 |
| 2021-08-24 | 250.63 |
| 2021-08-23 | 215.56 |
| 2021-08-20 | 199.98 |
| 2021-08-19 | 219.46 |
| 2021-08-18 | 219.46 |
| 2021-08-17 | 227.25 |
| 2021-08-16 | 196.08 |
| 2021-08-13 | 231.15 |
| 2021-08-12 | 238.94 |
| 2021-08-11 | 238.94 |
| 2021-08-10 | 238.94 |
| 2021-08-09 | 211.67 |
| 2021-08-06 | 219.46 |
| 2021-08-05 | 223.35 |
| 2021-08-04 | 223.35 |
| 2021-08-03 | 223.35 |
| 2021-08-02 | 242.83 |
| 2021-07-30 | 242.83 |
| 2021-07-29 | 242.83 |
| 2021-07-28 | 242.83 |
| 2021-07-27 | 242.83 |
| 2021-07-26 | 227.25 |
| 2021-07-23 | 203.88 |
| 2021-07-22 | 192.19 |
| 2021-07-21 | 176.60 |
| 2021-07-20 | 149.33 |
| 2021-07-19 | 129.85 |
| 2021-07-16 | 118.17 |
| 2021-07-15 | 106.48 |
| 2021-07-14 | 102.58 |
| 2021-07-13 | 98.69 |
| 2021-07-12 | 98.69 |
| 2021-07-09 | 67.52 |
| 2021-07-08 | 79.21 |
| 2021-07-07 | 72.98 |
| 2021-07-06 | 55.83 |
| 2021-07-05 | 75.31 |
| 2021-07-02 | 92.45 |
| 2021-06-30 | 118.17 |
| 2021-06-29 | 125.96 |
| 2021-06-28 | 141.54 |
| 2021-06-25 | 137.65 |
| 2021-06-24 | 168.81 |
| 2021-06-23 | 196.08 |
| 2021-06-22 | 203.88 |
| 2021-06-21 | 219.46 |
| 2021-06-18 | 211.67 |
| 2021-06-17 | 227.25 |
| 2021-06-16 | 235.04 |
| 2021-06-15 | 266.21 |
| 2021-06-11 | 266.21 |
| 2021-06-10 | 266.21 |
| 2021-06-09 | 266.21 |
| 2021-06-08 | 266.21 |
| 2021-06-07 | 266.21 |
| 2021-06-04 | 266.21 |
| 2021-06-03 | 274.00 |
| 2021-06-02 | 274.00 |
| 2021-06-01 | 274.00 |
| 2021-05-31 | 289.58 |
| 2021-05-28 | 274.00 |
| 2021-05-27 | 281.79 |
| 2021-05-26 | 285.69 |
| 2021-05-25 | 289.58 |
| 2021-05-24 | 281.79 |
| 2021-05-21 | 281.79 |
| 2021-05-20 | 285.69 |
| 2021-05-18 | 285.69 |
| 2021-05-17 | 281.79 |
| 2021-05-14 | 289.58 |
| 2021-05-13 | 289.58 |
| 2021-05-12 | 289.58 |
| 2021-05-11 | 281.79 |
| 2021-05-10 | 281.79 |
| 2021-05-07 | 274.00 |
| 2021-05-06 | 274.00 |
| 2021-05-05 | 297.38 |
| 2021-05-04 | 289.58 |
| 2021-05-03 | 270.11 |
| 2021-04-30 | 270.11 |
| 2021-04-29 | 285.69 |
| 2021-04-28 | 285.69 |
| 2021-04-27 | 277.90 |
| 2021-04-26 | 281.79 |
| 2021-04-23 | 297.38 |
| 2021-04-22 | 305.17 |
| 2021-04-21 | 281.79 |
| 2021-04-20 | 297.38 |
| 2021-04-19 | 312.96 |
| 2021-04-16 | 289.58 |
| 2021-04-15 | 289.58 |
| 2021-04-14 | 297.38 |
| 2021-04-13 | 297.38 |
| 2021-04-12 | 312.96 |
| 2021-04-09 | 312.96 |
| 2021-04-08 | 281.79 |
| 2021-04-07 | 262.31 |
| 2021-04-01 | 262.31 |
| 2021-03-31 | 328.54 |
| 2021-03-30 | 262.31 |
| 2021-03-29 | 262.31 |
| 2021-03-26 | 266.21 |
| 2021-03-25 | 258.42 |
| 2021-03-24 | 285.69 |
| 2021-03-23 | 285.69 |
| 2021-03-22 | 289.58 |
| 2021-03-19 | 297.38 |
| 2021-03-18 | 312.96 |
| 2021-03-17 | 274.00 |
| 2021-03-16 | 281.79 |
| 2021-03-15 | 266.21 |
| 2021-03-12 | 281.79 |
| 2021-03-11 | 281.79 |
| 2021-03-10 | 285.69 |
| 2021-03-09 | 285.69 |
| 2021-03-08 | 285.69 |
| 2021-03-05 | 312.96 |
| 2021-03-04 | 328.54 |
| 2021-03-03 | 305.17 |
| 2021-03-02 | 312.96 |
| 2021-03-01 | 312.96 |
| 2021-02-26 | 312.96 |
| 2021-02-25 | 351.92 |
| 2021-02-24 | 359.71 |
| 2021-02-23 | 351.92 |
| 2021-02-22 | 351.92 |
| 2021-02-19 | 351.92 |
| 2021-02-18 | 351.92 |
| 2021-02-17 | 320.75 |
| 2021-02-16 | 328.54 |
| 2021-02-11 | 336.33 |
| 2021-02-10 | 336.33 |
| 2021-02-09 | 398.67 |
| 2021-02-08 | 312.96 |
| 2021-02-05 | 312.96 |
| 2021-02-04 | 320.75 |
| 2021-02-03 | 281.79 |
| 2021-02-02 | 305.17 |
| 2021-02-01 | 336.33 |
| 2021-01-29 | 367.50 |
| 2021-01-28 | 367.50 |
| 2021-01-27 | 367.50 |
| 2021-01-26 | 344.13 |
| 2021-01-25 | 344.13 |
| 2021-01-22 | 336.33 |
| 2021-01-21 | 367.50 |
| 2021-01-20 | 344.13 |
| 2021-01-19 | 320.75 |
| 2021-01-18 | 367.50 |
| 2021-01-15 | 383.08 |
| 2021-01-14 | 375.29 |
| 2021-01-13 | 406.46 |
| 2021-01-12 | 429.83 |
| 2021-01-11 | 414.25 |
| 2021-01-08 | 437.63 |
| 2021-01-07 | 390.88 |
| 2021-01-06 | 398.67 |
| 2021-01-05 | 375.29 |
| 2021-01-04 | 476.58 |
| 2020-12-31 | 499.96 |
| 2020-12-30 | 406.46 |
| 2020-12-29 | 367.50 |
| 2020-12-28 | 297.38 |
| 2020-12-24 | 242.83 |
| 2020-12-23 | 242.83 |
| 2020-12-22 | 246.73 |
| 2020-12-21 | 211.67 |
| 2020-12-18 | 207.77 |
| 2020-12-17 | 203.88 |
| 2020-12-16 | 172.71 |
| 2020-12-15 | 172.71 |
| 2020-12-14 | 172.71 |
| 2020-12-11 | 180.50 |
| 2020-12-10 | 192.19 |
| 2020-12-09 | 235.04 |
| 2020-12-08 | 246.73 |
| 2020-12-07 | 215.56 |
| 2020-12-04 | 215.56 |
| 2020-12-03 | 215.56 |
| 2020-12-02 | 215.56 |
| 2020-12-01 | 180.50 |
| 2020-11-30 | 223.35 |
| 2020-11-27 | 231.15 |
| 2020-11-26 | 231.15 |
| 2020-11-25 | 207.77 |
| 2020-11-24 | 238.94 |
| 2020-11-23 | 235.04 |
| 2020-11-20 | 215.56 |
| 2020-11-19 | 211.67 |
| 2020-11-18 | 246.73 |
| 2020-11-17 | 238.94 |
| 2020-11-16 | 215.56 |
| 2020-11-13 | 196.08 |
| 2020-11-12 | 180.50 |
| 2020-11-11 | 161.02 |
| 2020-11-10 | 157.13 |
| 2020-11-09 | 153.23 |
| 2020-11-06 | 153.23 |
| 2020-11-05 | 157.13 |
| 2020-11-04 | 157.13 |
| 2020-11-03 | 153.23 |
| 2020-11-02 | 133.75 |
| 2020-10-30 | 137.65 |
| 2020-10-29 | 157.13 |
| 2020-10-28 | 157.13 |
| 2020-10-27 | 157.13 |
| 2020-10-23 | 157.13 |
| 2020-10-22 | 149.33 |
| 2020-10-21 | 157.13 |
| 2020-10-20 | 129.85 |
| 2020-10-19 | 184.40 |
| 2020-10-16 | 188.29 |
| 2020-10-15 | 188.29 |
| 2020-10-14 | 110.38 |
| 2020-10-12 | 118.17 |
| 2020-10-09 | 129.85 |
| 2020-10-08 | 157.13 |
| 2020-10-07 | 145.44 |
| 2020-10-06 | 122.06 |
| 2020-10-05 | 125.96 |
| 2020-09-30 | 110.38 |
| 2020-09-29 | 94.79 |
| 2020-09-28 | 94.79 |
| 2020-09-25 | 89.34 |
| 2020-09-24 | 90.12 |
| 2020-09-23 | 90.12 |
| 2020-09-22 | 91.68 |
| 2020-09-21 | 90.90 |
| 2020-09-18 | 98.69 |
| 2020-09-17 | 94.79 |
| 2020-09-16 | 77.65 |
| 2020-09-15 | 77.65 |
| 2020-09-14 | 77.65 |
| 2020-09-11 | 77.65 |
| 2020-09-10 | 55.83 |
| 2020-09-09 | 71.42 |
| 2020-09-08 | 71.42 |
| 2020-09-07 | 71.42 |
| 2020-09-04 | 48.04 |
| 2020-09-03 | 30.12 |
| 2020-09-02 | 30.12 |
| 2020-09-01 | 30.12 |
| 2020-08-31 | 30.12 |
| 2020-08-28 | 30.12 |
| 2020-08-27 | 30.12 |
| 2020-08-26 | 30.12 |
| 2020-08-25 | 43.37 |
| 2020-08-24 | 43.37 |
| 2020-08-21 | 30.12 |
| 2020-08-20 | 45.70 |
| 2020-08-19 | 45.70 |
| 2020-08-18 | 31.68 |
| 2020-08-17 | 31.68 |
| 2020-08-14 | 32.46 |
| 2020-08-13 | 32.46 |
| 2020-08-12 | 94.79 |
| 2020-08-11 | 32.46 |
| 2020-08-10 | 48.04 |
| 2020-08-07 | 48.04 |
| 2020-08-06 | 44.15 |
| 2020-08-05 | 48.04 |
| 2020-08-04 | 48.04 |
| 2020-08-03 | 48.04 |
| 2020-07-31 | 48.04 |
| 2020-07-30 | 40.25 |
| 2020-07-29 | 40.25 |
| 2020-07-28 | 40.25 |
| 2020-07-27 | 48.04 |
| 2020-07-24 | 37.13 |
| 2020-07-23 | 39.47 |
| 2020-07-22 | 39.47 |
| 2020-07-21 | 39.47 |
| 2020-07-20 | 39.47 |
| 2020-07-17 | 48.04 |
| 2020-07-16 | 32.46 |
| 2020-07-15 | 48.04 |
| 2020-07-14 | 48.04 |
| 2020-07-13 | 55.05 |
| 2020-07-10 | 32.46 |
| 2020-07-09 | 32.46 |
| 2020-07-08 | 22.33 |
| 2020-07-07 | 24.67 |
| 2020-07-06 | 32.46 |
| 2020-07-03 | 32.46 |
| 2020-07-02 | 9.08 |
| 2020-06-30 | 9.08 |
| 2020-06-29 | 16.88 |
| 2020-06-26 | 16.88 |
| 2020-06-24 | 16.88 |
| 2020-06-23 | 16.88 |
| 2020-06-22 | 16.88 |
| 2020-06-19 | 16.88 |
| 2020-06-18 | 16.88 |
| 2020-06-17 | 16.88 |
| 2020-06-16 | 16.88 |
| 2020-06-15 | 24.67 |
| 2020-06-12 | 24.67 |
| 2020-06-11 | 24.67 |
| 2020-06-10 | 24.67 |
| 2020-06-09 | 24.67 |
| 2020-06-08 | 24.67 |
| 2020-06-05 | 24.67 |
| 2020-06-04 | 24.67 |
| 2020-06-03 | 32.46 |
| 2020-06-02 | 28.56 |
| 2020-06-01 | 28.56 |
| 2020-05-29 | 24.67 |
| 2020-05-28 | 24.67 |
| 2020-05-27 | 32.46 |
| 2020-05-26 | 32.46 |
| 2020-05-25 | 32.46 |
| 2020-05-22 | 32.46 |
| 2020-05-21 | 32.46 |
| 2020-05-20 | 40.25 |
| 2020-05-19 | 40.25 |
| 2020-05-18 | 40.25 |
| 2020-05-15 | 40.25 |
| 2020-05-14 | 40.25 |
| 2020-05-13 | 40.25 |
| 2020-05-12 | 40.25 |
| 2020-05-11 | 40.25 |
| 2020-05-08 | 40.25 |
| 2020-05-07 | 40.25 |
| 2020-05-06 | 40.25 |
| 2020-05-05 | 40.25 |
| 2020-05-04 | 38.69 |
| 2020-04-29 | 38.69 |
| 2020-04-28 | 40.25 |
| 2020-04-27 | 40.25 |
| 2020-04-24 | 40.25 |
| 2020-04-23 | 40.25 |
| 2020-04-22 | 40.25 |
| 2020-04-21 | 40.25 |
| 2020-04-20 | 40.25 |
| 2020-04-17 | 40.25 |
| 2020-04-16 | 40.25 |
| 2020-04-15 | 40.25 |
| 2020-04-14 | 40.25 |
| 2020-04-09 | 40.25 |
| 2020-04-08 | 40.25 |
| 2020-04-07 | 40.25 |
| 2020-04-06 | 40.25 |
| 2020-04-03 | 40.25 |
| 2020-04-02 | 40.25 |
| 2020-04-01 | 40.25 |
| 2020-03-31 | 40.25 |
| 2020-03-30 | 40.25 |
| 2020-03-27 | 40.25 |
| 2020-03-26 | 40.25 |
| 2020-03-25 | 41.03 |
| 2020-03-24 | 40.25 |
| 2020-03-23 | 55.83 |
| 2020-03-20 | 55.83 |
| 2020-03-19 | 55.83 |
| 2020-03-18 | 48.04 |
| 2020-03-17 | 55.83 |
| 2020-03-16 | 32.46 |
| 2020-03-13 | 48.04 |
| 2020-03-12 | 55.83 |
| 2020-03-11 | 71.42 |
| 2020-03-10 | 71.42 |
| 2020-03-09 | 71.42 |
| 2020-03-06 | 72.20 |
| 2020-03-05 | 72.20 |
| 2020-03-04 | 71.42 |
| 2020-03-03 | 71.42 |
| 2020-03-02 | 71.42 |
| 2020-02-28 | 71.42 |
| 2020-02-27 | 78.43 |
| 2020-02-26 | 78.43 |
| 2020-02-25 | 79.21 |
| 2020-02-24 | 79.99 |
| 2020-02-21 | 79.99 |
| 2020-02-20 | 79.99 |
| 2020-02-19 | 79.99 |
| 2020-02-18 | 79.21 |
| 2020-02-17 | 80.77 |
| 2020-02-14 | 80.77 |
| 2020-02-13 | 80.77 |
| 2020-02-12 | 79.99 |
| 2020-02-11 | 79.21 |
| 2020-02-10 | 83.10 |
| 2020-02-07 | 90.90 |
| 2020-02-06 | 90.90 |
| 2020-02-05 | 87.78 |
| 2020-02-04 | 87.00 |
| 2020-02-03 | 92.45 |
| 2020-01-31 | 87.00 |
| 2020-01-30 | 87.00 |
| 2020-01-29 | 102.58 |
| 2020-01-24 | 106.48 |
| 2020-01-23 | 106.48 |
| 2020-01-22 | 98.69 |
| 2020-01-21 | 98.69 |
| 2020-01-20 | 98.69 |
| 2020-01-17 | 93.23 |
| 2020-01-16 | 93.23 |
| 2020-01-15 | 94.79 |
| 2020-01-14 | 93.23 |
| 2020-01-13 | 93.23 |
| 2020-01-10 | 94.79 |
| 2020-01-09 | 94.79 |
| 2020-01-08 | 87.00 |
| 2020-01-07 | 87.00 |
| 2020-01-06 | 86.22 |
| 2020-01-03 | 94.79 |
| 2020-01-02 | 86.22 |
| 2019-12-31 | 85.44 |
| 2019-12-30 | 91.68 |
| 2019-12-27 | 87.00 |
| 2019-12-24 | 87.00 |
| 2019-12-23 | 91.68 |
| 2019-12-20 | 87.00 |
| 2019-12-19 | 87.00 |
| 2019-12-18 | 93.23 |
| 2019-12-17 | 93.23 |
| 2019-12-16 | 94.79 |
| 2019-12-13 | 92.45 |
| 2019-12-12 | 87.00 |
| 2019-12-11 | 90.90 |
| 2019-12-10 | 87.00 |
| 2019-12-09 | 98.69 |
| 2019-12-06 | 98.69 |
| 2019-12-05 | 87.00 |
| 2019-12-04 | 87.00 |
| 2019-12-03 | 102.58 |
| 2019-12-02 | 102.58 |
| 2019-11-29 | 102.58 |
| 2019-11-28 | 87.00 |
| 2019-11-27 | 87.00 |
| 2019-11-26 | 87.00 |
| 2019-11-25 | 83.10 |
| 2019-11-22 | 94.79 |
| 2019-11-21 | 94.79 |
| 2019-11-20 | 94.79 |
| 2019-11-19 | 106.48 |
| 2019-11-18 | 98.69 |
| 2019-11-15 | 98.69 |
| 2019-11-14 | 98.69 |
| 2019-11-13 | 106.48 |
| 2019-11-12 | 106.48 |
| 2019-11-11 | 106.48 |
| 2019-11-08 | 102.58 |
| 2019-11-07 | 106.48 |
| 2019-11-06 | 106.48 |
| 2019-11-05 | 110.38 |
| 2019-11-04 | 82.33 |
| 2019-11-01 | 94.79 |
| 2019-10-31 | 94.79 |
| 2019-10-30 | 110.38 |
| 2019-10-29 | 110.38 |
| 2019-10-28 | 98.69 |
| 2019-10-25 | 98.69 |
| 2019-10-24 | 90.90 |
| 2019-10-23 | 87.00 |
| 2019-10-22 | 79.21 |
| 2019-10-21 | 79.99 |
| 2019-10-18 | 79.21 |
| 2019-10-17 | 79.21 |
| 2019-10-16 | 83.10 |
| 2019-10-15 | 72.20 |
| 2019-10-14 | 75.31 |
| 2019-10-11 | 71.42 |
| 2019-10-10 | 82.33 |
| 2019-10-09 | 90.12 |
| 2019-10-08 | 92.45 |
| 2019-10-04 | 106.48 |
| 2019-10-03 | 118.17 |
| 2019-10-02 | 102.58 |
| 2019-09-30 | 110.38 |
| 2019-09-27 | 129.85 |
| 2019-09-26 | 149.33 |
| 2019-09-25 | 238.94 |
| 2019-09-24 | 81.55 |
| 2019-09-23 | 63.63 |
| 2019-09-20 | 65.18 |
| 2019-09-19 | 65.96 |
| 2019-09-18 | 81.55 |
| 2019-09-17 | 82.33 |
| 2019-09-16 | 82.33 |
| 2019-09-13 | 82.33 |
| 2019-09-12 | 82.33 |
| 2019-09-11 | 83.10 |
| 2019-09-10 | 98.69 |
| 2019-09-09 | 98.69 |
| 2019-09-06 | 102.58 |
| 2019-09-05 | 94.79 |
| 2019-09-04 | 98.69 |
| 2019-09-03 | 98.69 |
| 2019-09-02 | 78.43 |
| 2019-08-30 | 78.43 |
| 2019-08-29 | 78.43 |
| 2019-08-28 | 79.21 |
| 2019-08-27 | 87.00 |
| 2019-08-26 | 87.00 |
| 2019-08-23 | 94.79 |
| 2019-08-22 | 94.79 |
| 2019-08-21 | 94.79 |
| 2019-08-20 | 94.01 |
| 2019-08-19 | 94.01 |
| 2019-08-16 | 110.38 |
| 2019-08-15 | 94.79 |
| 2019-08-14 | 94.79 |
| 2019-08-13 | 94.79 |
| 2019-08-12 | 153.23 |
| 2019-08-09 | 141.54 |
| 2019-08-08 | 145.44 |
| 2019-08-07 | 157.13 |
| 2019-08-06 | 125.96 |
| 2019-08-05 | 125.96 |
| 2019-08-02 | 157.13 |
| 2019-08-01 | 157.13 |
| 2019-07-31 | 157.13 |
| 2019-07-30 | 157.13 |
| 2019-07-29 | 180.50 |
| 2019-07-26 | 153.23 |
| 2019-07-25 | 157.13 |
| 2019-07-24 | 161.02 |
| 2019-07-23 | 172.71 |
| 2019-07-22 | 196.08 |
| 2019-07-19 | 196.08 |
| 2019-07-18 | 196.08 |
| 2019-07-17 | 192.19 |
| 2019-07-16 | 188.29 |
| 2019-07-15 | 188.29 |
| 2019-07-12 | 184.40 |
| 2019-07-11 | 184.40 |
| 2019-07-10 | 184.40 |
| 2019-07-09 | 184.40 |
| 2019-07-08 | 184.40 |
| 2019-07-05 | 184.40 |
| 2019-07-04 | 203.88 |
| 2019-07-03 | 188.29 |
| 2019-07-02 | 192.19 |
| 2019-06-28 | 196.08 |
| 2019-06-27 | 196.08 |
| 2019-06-26 | 196.08 |
| 2019-06-25 | 196.08 |
| 2019-06-24 | 203.88 |
| 2019-06-21 | 199.98 |
| 2019-06-20 | 207.77 |
| 2019-06-19 | 219.46 |
| 2019-06-18 | 203.88 |
| 2019-06-17 | 199.98 |
| 2019-06-14 | 211.67 |
| 2019-06-13 | 211.67 |
| 2019-06-12 | 215.56 |
| 2019-06-11 | 219.46 |
| 2019-06-10 | 215.56 |
| 2019-06-06 | 227.25 |
| 2019-06-05 | 235.04 |
| 2019-06-04 | 238.94 |
| 2019-06-03 | 235.04 |
| 2019-05-31 | 219.46 |
| 2019-05-30 | 219.46 |
| 2019-05-29 | 215.56 |
| 2019-05-28 | 219.46 |
| 2019-05-27 | 215.56 |
| 2019-05-24 | 219.46 |
| 2019-05-23 | 215.56 |
| 2019-05-22 | 215.56 |
| 2019-05-21 | 215.56 |
| 2019-05-20 | 215.56 |
| 2019-05-17 | 215.56 |
| 2019-05-16 | 219.46 |
| 2019-05-15 | 219.46 |
| 2019-05-14 | 219.46 |
| 2019-05-10 | 231.15 |
| 2019-05-09 | 231.15 |
| 2019-05-08 | 242.83 |
| 2019-05-07 | 227.25 |
| 2019-05-06 | 246.73 |
| 2019-05-03 | 231.15 |
| 2019-05-02 | 231.15 |
| 2019-04-30 | 242.83 |
| 2019-04-29 | 242.83 |
| 2019-04-26 | 238.94 |
| 2019-04-25 | 246.73 |
| 2019-04-24 | 246.73 |
| 2019-04-23 | 246.73 |
| 2019-04-18 | 238.94 |
| 2019-04-17 | 231.15 |
| 2019-04-16 | 250.63 |
| 2019-04-15 | 250.63 |
| 2019-04-12 | 254.52 |
| 2019-04-11 | 258.42 |
| 2019-04-10 | 266.21 |
| 2019-04-09 | 258.42 |
| 2019-04-08 | 262.31 |
| 2019-04-04 | 270.11 |
| 2019-04-03 | 262.31 |
| 2019-04-02 | 274.00 |
| 2019-04-01 | 274.00 |
| 2019-03-29 | 274.00 |
| 2019-03-28 | 258.42 |
| 2019-03-27 | 258.42 |
| 2019-03-26 | 258.42 |
| 2019-03-25 | 258.42 |
| 2019-03-22 | 254.52 |
| 2019-03-21 | 254.52 |
| 2019-03-20 | 254.52 |
| 2019-03-19 | 254.52 |
| 2019-03-18 | 254.52 |
| 2019-03-15 | 258.42 |
| 2019-03-14 | 250.63 |
| 2019-03-13 | 262.31 |
| 2019-03-12 | 270.11 |
| 2019-03-11 | 266.21 |
| 2019-03-08 | 266.21 |
| 2019-03-07 | 258.42 |
| 2019-03-06 | 277.90 |
| 2019-03-05 | 262.31 |
| 2019-03-04 | 254.52 |
| 2019-03-01 | 258.42 |
| 2019-02-28 | 262.31 |
| 2019-02-27 | 254.52 |
| 2019-02-26 | 277.90 |
| 2019-02-25 | 277.90 |
| 2019-02-22 | 258.42 |
| 2019-02-21 | 250.63 |
| 2019-02-20 | 254.52 |
| 2019-02-19 | 258.42 |
| 2019-02-18 | 258.42 |
| 2019-02-15 | 250.63 |
| 2019-02-14 | 254.52 |
| 2019-02-13 | 250.63 |
| 2019-02-12 | 246.73 |
| 2019-02-11 | 250.63 |
| 2019-02-08 | 227.25 |
| 2019-02-04 | 227.25 |
| 2019-02-01 | 227.25 |
| 2019-01-31 | 242.83 |
| 2019-01-30 | 231.15 |
| 2019-01-29 | 227.25 |
| 2019-01-28 | 238.94 |
| 2019-01-25 | 219.46 |
| 2019-01-24 | 227.25 |
| 2019-01-23 | 227.25 |
| 2019-01-22 | 227.25 |
| 2019-01-21 | 238.94 |
| 2019-01-18 | 227.25 |
| 2019-01-17 | 227.25 |
| 2019-01-16 | 227.25 |
| 2019-01-15 | 223.35 |
| 2019-01-14 | 223.35 |
| 2019-01-11 | 227.25 |
| 2019-01-10 | 235.04 |
| 2019-01-09 | 223.35 |
| 2019-01-08 | 231.15 |
| 2019-01-07 | 262.31 |
| 2019-01-04 | 227.25 |
| 2019-01-03 | 242.83 |
| 2019-01-02 | 262.31 |
| 2018-12-31 | 262.31 |
| 2018-12-28 | 242.83 |
| 2018-12-27 | 242.83 |
| 2018-12-24 | 246.73 |
| 2018-12-21 | 250.63 |
| 2018-12-20 | 270.11 |
| 2018-12-19 | 258.42 |
| 2018-12-18 | 258.42 |
| 2018-12-17 | 274.00 |
| 2018-12-14 | 266.21 |
| 2018-12-13 | 266.21 |
| 2018-12-12 | 274.00 |
| 2018-12-11 | 270.11 |
| 2018-12-10 | 266.21 |
| 2018-12-07 | 270.11 |
| 2018-12-06 | 270.11 |
| 2018-12-05 | 266.21 |
| 2018-12-04 | 277.90 |
| 2018-12-03 | 266.21 |
| 2018-11-30 | 274.00 |
| 2018-11-29 | 262.31 |
| 2018-11-28 | 266.21 |
| 2018-11-27 | 270.11 |
| 2018-11-26 | 246.73 |
| 2018-11-23 | 250.63 |
| 2018-11-22 | 258.42 |
| 2018-11-21 | 258.42 |
| 2018-11-20 | 250.63 |
| 2018-11-19 | 235.04 |
| 2018-11-16 | 281.79 |
| 2018-11-15 | 277.90 |
| 2018-11-14 | 277.90 |
| 2018-11-13 | 281.79 |
| 2018-11-12 | 281.79 |
| 2018-11-09 | 274.00 |
| 2018-11-08 | 266.21 |
| 2018-11-07 | 281.79 |
| 2018-11-06 | 281.79 |
| 2018-11-05 | 281.79 |
| 2018-11-02 | 281.79 |
| 2018-11-01 | 281.79 |
| 2018-10-31 | 277.90 |
| 2018-10-30 | 277.90 |
| 2018-10-29 | 277.90 |
| 2018-10-26 | 277.90 |
| 2018-10-25 | 289.58 |
| 2018-10-24 | 289.58 |
| 2018-10-23 | 281.79 |
| 2018-10-22 | 281.79 |
| 2018-10-19 | 281.79 |
| 2018-10-18 | 289.58 |
| 2018-10-16 | 281.79 |
| 2018-10-15 | 289.58 |
| 2018-10-12 | 297.38 |
| 2018-10-11 | 270.11 |
| 2018-10-10 | 281.79 |
| 2018-10-09 | 266.21 |
| 2018-10-08 | 277.90 |
| 2018-10-05 | 242.83 |
| 2018-10-04 | 250.63 |
| 2018-10-03 | 235.04 |
| 2018-10-02 | 242.83 |
| 2018-09-28 | 262.31 |
| 2018-09-27 | 262.31 |
| 2018-09-26 | 258.42 |
| 2018-09-24 | 262.31 |
| 2018-09-21 | 254.52 |
| 2018-09-20 | 254.52 |
| 2018-09-19 | 266.21 |
| 2018-09-18 | 270.11 |
| 2018-09-17 | 270.11 |
| 2018-09-14 | 246.73 |
| 2018-09-13 | 235.04 |
| 2018-09-12 | 238.94 |
| 2018-09-11 | 235.04 |
| 2018-09-10 | 238.94 |
| 2018-09-07 | 258.42 |
| 2018-09-06 | 258.42 |
| 2018-09-05 | 262.31 |
| 2018-09-04 | 254.52 |
| 2018-09-03 | 238.94 |
| 2018-08-31 | 250.63 |
| 2018-08-30 | 242.83 |
| 2018-08-29 | 254.52 |
| 2018-08-28 | 250.63 |
| 2018-08-27 | 250.63 |
| 2018-08-24 | 250.63 |
| 2018-08-23 | 250.63 |
| 2018-08-22 | 250.63 |
| 2018-08-21 | 274.00 |
| 2018-08-20 | 274.00 |
| 2018-08-17 | 274.00 |
| 2018-08-16 | 274.00 |
| 2018-08-15 | 274.00 |
| 2018-08-14 | 281.79 |
| 2018-08-13 | 285.69 |
| 2018-08-10 | 281.79 |
| 2018-08-09 | 274.00 |
| 2018-08-08 | 270.11 |
| 2018-08-07 | 270.11 |
| 2018-08-06 | 266.21 |
| 2018-08-03 | 270.11 |
| 2018-08-02 | 270.11 |
| 2018-08-01 | 258.42 |
| 2018-07-31 | 281.79 |
| 2018-07-30 | 289.58 |
| 2018-07-27 | 297.38 |
| 2018-07-26 | 289.58 |
| 2018-07-25 | 289.58 |
| 2018-07-24 | 289.58 |
| 2018-07-23 | 289.58 |
| 2018-07-20 | 289.58 |
| 2018-07-19 | 289.58 |
| 2018-07-18 | 289.58 |
| 2018-07-17 | 281.79 |
| 2018-07-16 | 277.90 |
| 2018-07-13 | 277.90 |
| 2018-07-12 | 266.21 |
| 2018-07-11 | 258.42 |
| 2018-07-10 | 266.21 |
| 2018-07-09 | 266.21 |
| 2018-07-06 | 266.21 |
| 2018-07-05 | 266.21 |
| 2018-07-04 | 266.21 |
| 2018-07-03 | 277.90 |
| 2018-06-29 | 281.79 |
| 2018-06-28 | 297.38 |
| 2018-06-27 | 289.58 |
| 2018-06-26 | 297.38 |
| 2018-06-25 | 289.58 |
| 2018-06-22 | 297.38 |
| 2018-06-21 | 289.58 |
| 2018-06-20 | 289.58 |
| 2018-06-19 | 281.79 |
| 2018-06-15 | 305.17 |
| 2018-06-14 | 312.96 |
| 2018-06-13 | 305.17 |
| 2018-06-12 | 266.21 |
| 2018-06-11 | 258.42 |
| 2018-06-08 | 223.35 |
| 2018-06-07 | 219.46 |
| 2018-06-06 | 238.94 |
| 2018-06-05 | 207.77 |
| 2018-06-04 | 207.77 |
| 2018-06-01 | 223.35 |
| 2018-05-31 | 207.77 |
| 2018-05-30 | 211.67 |
| 2018-05-29 | 211.67 |
| 2018-05-28 | 227.25 |
| 2018-05-25 | 223.35 |
| 2018-05-24 | 219.46 |
| 2018-05-23 | 223.35 |
| 2018-05-21 | 227.25 |
| 2018-05-18 | 235.04 |
| 2018-05-17 | 235.04 |
| 2018-05-16 | 238.94 |
| 2018-05-15 | 235.04 |
| 2018-05-14 | 231.15 |
| 2018-05-11 | 227.25 |
| 2018-05-10 | 231.15 |
| 2018-05-09 | 235.04 |
| 2018-05-08 | 231.15 |
| 2018-05-07 | 227.25 |
| 2018-05-04 | 215.56 |
| 2018-05-03 | 219.46 |
| 2018-05-02 | 227.25 |
| 2018-04-30 | 215.56 |
| 2018-04-27 | 231.15 |
| 2018-04-26 | 215.56 |
| 2018-04-25 | 223.35 |
| 2018-04-24 | 223.35 |
| 2018-04-23 | 215.56 |
| 2018-04-20 | 219.46 |
| 2018-04-19 | 227.25 |
| 2018-04-18 | 219.46 |
| 2018-04-17 | 219.46 |
| 2018-04-16 | 211.67 |
| 2018-04-13 | 227.25 |
| 2018-04-12 | 211.67 |
| 2018-04-11 | 227.25 |
| 2018-04-10 | 219.46 |
| 2018-04-09 | 227.25 |
| 2018-04-06 | 211.67 |
| 2018-04-04 | 211.67 |
| 2018-04-03 | 227.25 |
| 2018-03-29 | 211.67 |
| 2018-03-28 | 199.98 |
| 2018-03-27 | 215.56 |
| 2018-03-26 | 223.35 |
| 2018-03-23 | 203.88 |
| 2018-03-22 | 203.88 |
| 2018-03-21 | 207.77 |
| 2018-03-20 | 176.60 |
| 2018-03-19 | 188.29 |
| 2018-03-16 | 207.77 |
| 2018-03-15 | 199.98 |
| 2018-03-14 | 211.67 |
| 2018-03-13 | 211.67 |
| 2018-03-12 | 207.77 |
| 2018-03-09 | 207.77 |
| 2018-03-08 | 172.71 |
| 2018-03-07 | 172.71 |
| 2018-03-06 | 172.71 |
| 2018-03-05 | 172.71 |
| 2018-03-02 | 172.71 |
| 2018-03-01 | 172.71 |
| 2018-02-28 | 164.92 |
| 2018-02-27 | 172.71 |
| 2018-02-26 | 172.71 |
| 2018-02-23 | 172.71 |
| 2018-02-22 | 172.71 |
| 2018-02-21 | 180.50 |
| 2018-02-20 | 180.50 |
| 2018-02-15 | 180.50 |
| 2018-02-14 | 180.50 |
| 2018-02-13 | 176.60 |
| 2018-02-12 | 176.60 |
| 2018-02-09 | 180.50 |
| 2018-02-08 | 172.71 |
| 2018-02-07 | 168.81 |
| 2018-02-06 | 172.71 |
| 2018-02-05 | 172.71 |
| 2018-02-02 | 172.71 |
| 2018-02-01 | 149.33 |
| 2018-01-31 | 157.13 |
| 2018-01-30 | 157.13 |
| 2018-01-29 | 141.54 |
| 2018-01-26 | 133.75 |
| 2018-01-25 | 133.75 |
| 2018-01-24 | 133.75 |
| 2018-01-23 | 133.75 |
| 2018-01-22 | 137.65 |
| 2018-01-19 | 137.65 |
| 2018-01-18 | 137.65 |
| 2018-01-17 | 141.54 |
| 2018-01-16 | 145.44 |
| 2018-01-15 | 141.54 |
| 2018-01-12 | 141.54 |
| 2018-01-11 | 145.44 |
| 2018-01-10 | 149.33 |
| 2018-01-09 | 149.33 |
| 2018-01-08 | 153.23 |
| 2018-01-05 | 137.65 |
| 2018-01-04 | 145.44 |
| 2018-01-03 | 149.33 |
| 2018-01-02 | 149.33 |
| 2017-12-29 | 153.23 |
| 2017-12-28 | 153.23 |
| 2017-12-27 | 145.44 |
| 2017-12-22 | 149.33 |
| 2017-12-21 | 153.23 |
| 2017-12-20 | 157.13 |
| 2017-12-19 | 157.13 |
| 2017-12-18 | 149.33 |
| 2017-12-15 | 149.33 |
| 2017-12-14 | 161.02 |
| 2017-12-13 | 157.13 |
| 2017-12-12 | 164.92 |
| 2017-12-11 | 161.02 |
| 2017-12-08 | 161.02 |
| 2017-12-07 | 168.81 |
| 2017-12-06 | 168.81 |
| 2017-12-05 | 164.92 |
| 2017-12-04 | 161.02 |
| 2017-12-01 | 172.71 |
| 2017-11-30 | 172.71 |
| 2017-11-29 | 172.71 |
| 2017-11-28 | 172.71 |
| 2017-11-27 | 184.40 |
| 2017-11-24 | 184.40 |
| 2017-11-23 | 184.40 |
| 2017-11-22 | 188.29 |
| 2017-11-21 | 188.29 |
| 2017-11-20 | 188.29 |
| 2017-11-17 | 180.50 |
| 2017-11-16 | 184.40 |
| 2017-11-15 | 192.19 |
| 2017-11-14 | 199.98 |
| 2017-11-13 | 199.98 |
| 2017-11-10 | 199.98 |
| 2017-11-09 | 196.08 |
| 2017-11-08 | 199.98 |
| 2017-11-07 | 199.98 |
| 2017-11-06 | 203.88 |
| 2017-11-03 | 199.98 |
| 2017-11-02 | 211.67 |
| 2017-11-01 | 219.46 |
| 2017-10-31 | 231.15 |
| 2017-10-30 | 235.04 |
| 2017-10-27 | 227.25 |
| 2017-10-26 | 227.25 |
| 2017-10-25 | 231.15 |
| 2017-10-24 | 231.15 |
| 2017-10-23 | 246.73 |
| 2017-10-20 | 211.67 |
| 2017-10-19 | 192.19 |
| 2017-10-18 | 203.88 |
| 2017-10-17 | 164.92 |
| 2017-10-16 | 164.92 |
| 2017-10-13 | 164.92 |
| 2017-10-12 | 168.81 |
| 2017-10-11 | 153.23 |
| 2017-10-10 | 172.71 |
| 2017-10-09 | 172.71 |
| 2017-10-06 | 164.92 |
| 2017-10-04 | 172.71 |
| 2017-10-03 | 157.13 |
| 2017-09-29 | 161.02 |
| 2017-09-28 | 153.23 |
| 2017-09-27 | 153.23 |
| 2017-09-26 | 153.23 |
| 2017-09-25 | 149.33 |
| 2017-09-22 | 180.50 |
| 2017-09-21 | 184.40 |
| 2017-09-20 | 180.50 |
| 2017-09-19 | 168.81 |
| 2017-09-18 | 168.81 |
| 2017-09-15 | 157.13 |
| 2017-09-14 | 157.13 |
| 2017-09-13 | 161.02 |
| 2017-09-12 | 153.23 |
| 2017-09-11 | 149.33 |
| 2017-09-08 | 153.23 |
| 2017-09-07 | 157.13 |
| 2017-09-06 | 145.44 |
| 2017-09-05 | 153.23 |
| 2017-09-04 | 161.02 |
| 2017-09-01 | 149.33 |
| 2017-08-31 | 157.13 |
| 2017-08-30 | 133.75 |
| 2017-08-29 | 129.85 |
| 2017-08-28 | 133.75 |
| 2017-08-25 | 137.65 |
| 2017-08-24 | 137.65 |
| 2017-08-22 | 133.75 |
| 2017-08-21 | 137.65 |
| 2017-08-18 | 125.96 |
| 2017-08-17 | 125.96 |
| 2017-08-16 | 133.75 |
| 2017-08-15 | 141.54 |
| 2017-08-14 | 133.75 |
| 2017-08-11 | 133.75 |
| 2017-08-10 | 141.54 |
| 2017-08-09 | 153.23 |
| 2017-08-08 | 164.92 |
| 2017-08-07 | 164.92 |
| 2017-08-04 | 161.02 |
| 2017-08-03 | 141.54 |
| 2017-08-02 | 149.33 |
| 2017-08-01 | 157.13 |
| 2017-07-31 | 161.02 |
| 2017-07-28 | 145.44 |
| 2017-07-27 | 137.65 |
| 2017-07-26 | 125.96 |
| 2017-07-25 | 125.96 |
| 2017-07-24 | 129.85 |
| 2017-07-21 | 118.17 |
| 2017-07-20 | 118.17 |
| 2017-07-19 | 122.06 |
| 2017-07-18 | 114.27 |
| 2017-07-17 | 110.38 |
| 2017-07-14 | 114.27 |
| 2017-07-13 | 122.06 |
| 2017-07-12 | 122.06 |
| 2017-07-11 | 129.85 |
| 2017-07-10 | 129.85 |
| 2017-07-07 | 133.75 |
| 2017-07-06 | 133.75 |
| 2017-07-05 | 125.96 |
| 2017-07-04 | 133.75 |
| 2017-07-03 | 133.75 |
| 2017-06-30 | 125.96 |
| 2017-06-29 | 125.96 |
| 2017-06-28 | 122.06 |
| 2017-06-27 | 133.75 |
| 2017-06-26 | 164.92 |
| 2017-06-23 | 168.81 |
| 2017-06-22 | 157.13 |
| 2017-06-21 | 145.44 |
| 2017-06-20 | 153.23 |
| 2017-06-19 | 164.92 |
| 2017-06-16 | 164.92 |
| 2017-06-15 | 168.81 |
| 2017-06-14 | 176.60 |
| 2017-06-13 | 180.50 |
| 2017-06-12 | 172.71 |
| 2017-06-09 | 176.60 |
| 2017-06-08 | 180.50 |
| 2017-06-07 | 176.60 |
| 2017-06-06 | 168.81 |
| 2017-06-05 | 180.50 |
| 2017-06-02 | 184.40 |
| 2017-06-01 | 196.08 |
| 2017-05-31 | 188.29 |
| 2017-05-29 | 203.88 |
| 2017-05-26 | 192.19 |
| 2017-05-25 | 199.98 |
| 2017-05-24 | 231.15 |
| 2017-05-23 | 184.40 |
| 2017-05-22 | 161.02 |
| 2017-05-19 | 199.98 |
| 2017-05-18 | 59.73 |
| 2017-05-17 | 65.18 |
| 2017-05-16 | 88.56 |
| 2017-05-15 | 129.85 |
| 2017-05-12 | 141.54 |
| 2017-05-11 | 133.75 |
| 2017-05-10 | 133.75 |
| 2017-05-09 | 129.85 |
| 2017-05-08 | 133.75 |
| 2017-05-05 | 125.96 |
| 2017-05-04 | 129.85 |
| 2017-05-02 | 133.75 |
| 2017-04-28 | 137.65 |
| 2017-04-27 | 133.75 |
| 2017-04-26 | 137.65 |
| 2017-04-25 | 141.54 |
| 2017-04-24 | 137.65 |
| 2017-04-21 | 133.75 |
| 2017-04-20 | 133.75 |
| 2017-04-19 | 129.85 |
| 2017-04-18 | 137.65 |
| 2017-04-13 | 137.65 |
| 2017-04-12 | 145.44 |
| 2017-04-11 | 149.33 |
| 2017-04-10 | 149.33 |
| 2017-04-07 | 137.65 |
| 2017-04-06 | 157.13 |
| 2017-04-05 | 157.13 |
| 2017-04-03 | 157.13 |
| 2017-03-31 | 161.02 |
| 2017-03-30 | 176.60 |
| 2017-03-29 | 176.60 |
| 2017-03-28 | 172.71 |
| 2017-03-27 | 161.02 |
| 2017-03-24 | 172.71 |
| 2017-03-23 | 176.60 |
| 2017-03-22 | 184.40 |
| 2017-03-21 | 188.29 |
| 2017-03-20 | 184.40 |
| 2017-03-17 | 176.60 |
| 2017-03-16 | 188.29 |
| 2017-03-15 | 180.50 |
| 2017-03-14 | 184.40 |
| 2017-03-13 | 184.40 |
| 2017-03-10 | 184.40 |
| 2017-03-09 | 184.40 |
| 2017-03-08 | 188.29 |
| 2017-03-07 | 188.29 |
| 2017-03-06 | 192.19 |
| 2017-03-03 | 188.29 |
| 2017-03-02 | 192.19 |
| 2017-03-01 | 196.08 |
| 2017-02-28 | 196.08 |
| 2017-02-27 | 196.08 |
| 2017-02-24 | 196.08 |
| 2017-02-23 | 207.77 |
| 2017-02-22 | 215.56 |
| 2017-02-21 | 211.67 |
| 2017-02-20 | 203.88 |
| 2017-02-17 | 207.77 |
| 2017-02-16 | 215.56 |
| 2017-02-15 | 199.98 |
| 2017-02-14 | 188.29 |
| 2017-02-13 | 184.40 |
| 2017-02-10 | 192.19 |
| 2017-02-09 | 192.19 |
| 2017-02-08 | 199.98 |
| 2017-02-07 | 192.19 |
| 2017-02-06 | 180.50 |
| 2017-02-03 | 184.40 |
| 2017-02-02 | 192.19 |
| 2017-02-01 | 196.08 |
| 2017-01-27 | 196.08 |
| 2017-01-26 | 188.29 |
| 2017-01-25 | 184.40 |
| 2017-01-24 | 188.29 |
| 2017-01-23 | 180.50 |
| 2017-01-20 | 192.19 |
| 2017-01-19 | 192.19 |
| 2017-01-18 | 184.40 |
| 2017-01-17 | 184.40 |
| 2017-01-16 | 180.50 |
| 2017-01-13 | 188.29 |
| 2017-01-12 | 176.60 |
| 2017-01-11 | 184.40 |
| 2017-01-10 | 184.40 |
| 2017-01-09 | 192.19 |
| 2017-01-06 | 192.19 |
| 2017-01-05 | 207.77 |
| 2017-01-04 | 180.50 |
| 2017-01-03 | 180.50 |
| 2016-12-30 | 180.50 |
| 2016-12-29 | 180.50 |
| 2016-12-28 | 188.29 |
| 2016-12-23 | 196.08 |
| 2016-12-22 | 192.19 |
| 2016-12-21 | 196.08 |
| 2016-12-20 | 199.98 |
| 2016-12-19 | 180.50 |
| 2016-12-16 | 196.08 |
| 2016-12-15 | 192.19 |
| 2016-12-14 | 219.46 |
| 2016-12-13 | 164.92 |
| 2016-12-12 | 141.54 |
| 2016-12-09 | 145.44 |
| 2016-12-08 | 157.13 |
| 2016-12-07 | 161.02 |
| 2016-12-06 | 164.92 |
| 2016-12-05 | 172.71 |
| 2016-12-02 | 180.50 |
| 2016-12-01 | 172.71 |
| 2016-11-30 | 176.60 |
| 2016-11-29 | 184.40 |
| 2016-11-28 | 172.71 |
| 2016-11-25 | 196.08 |
| 2016-11-24 | 196.08 |
| 2016-11-23 | 196.08 |
| 2016-11-22 | 203.88 |
| 2016-11-21 | 207.77 |
| 2016-11-18 | 211.67 |
| 2016-11-17 | 211.67 |
| 2016-11-16 | 219.46 |
| 2016-11-15 | 223.35 |
| 2016-11-14 | 211.67 |
| 2016-11-11 | 227.25 |
| 2016-11-10 | 238.94 |
| 2016-11-09 | 211.67 |
| 2016-11-08 | 227.25 |
| 2016-11-07 | 235.04 |
| 2016-11-04 | 231.15 |
| 2016-11-03 | 250.63 |
| 2016-11-02 | 258.42 |
| 2016-11-01 | 270.11 |
| 2016-10-31 | 250.63 |
| 2016-10-28 | 258.42 |
| 2016-10-27 | 281.79 |
| 2016-10-26 | 274.00 |
| 2016-10-25 | 281.79 |
| 2016-10-24 | 320.75 |
| 2016-10-20 | 258.42 |
| 2016-10-19 | 246.73 |
| 2016-10-18 | 246.73 |
| 2016-10-17 | 242.83 |
| 2016-10-14 | 238.94 |
| 2016-10-13 | 250.63 |
| 2016-10-12 | 219.46 |
| 2016-10-11 | 219.46 |
| 2016-10-07 | 305.17 |
| 2016-10-06 | 133.75 |
| 2016-10-05 | 137.65 |
| 2016-10-04 | 137.65 |
| 2016-10-03 | 145.44 |
| 2016-09-30 | 137.65 |
| 2016-09-29 | 149.33 |
| 2016-09-28 | 157.13 |
| 2016-09-27 | 102.58 |
| 2016-09-26 | 94.79 |
| 2016-09-23 | 93.23 |
| 2016-09-22 | 94.79 |
| 2016-09-21 | 94.79 |
| 2016-09-20 | 94.79 |
| 2016-09-19 | 90.90 |
| 2016-09-15 | 88.56 |
| 2016-09-14 | 90.90 |
| 2016-09-13 | 90.90 |
| 2016-09-12 | 90.90 |
| 2016-09-09 | 94.79 |
| 2016-09-08 | 94.79 |
| 2016-09-07 | 94.79 |
| 2016-09-06 | 90.90 |
| 2016-09-05 | 94.79 |
| 2016-09-02 | 94.79 |
| 2016-09-01 | 98.69 |
| 2016-08-31 | 94.79 |
| 2016-08-30 | 98.69 |
| 2016-08-29 | 91.68 |
| 2016-08-26 | 94.79 |
| 2016-08-25 | 92.45 |
| 2016-08-24 | 89.34 |
| 2016-08-23 | 92.45 |
| 2016-08-22 | 92.45 |
| 2016-08-19 | 91.68 |
| 2016-08-18 | 91.68 |
| 2016-08-17 | 94.01 |
| 2016-08-16 | 94.01 |
| 2016-08-15 | 90.90 |
| 2016-08-12 | 93.23 |
| 2016-08-11 | 102.58 |
| 2016-08-10 | 110.38 |
| 2016-08-09 | 114.27 |
| 2016-08-08 | 114.27 |
| 2016-08-05 | 114.27 |
| 2016-08-04 | 110.38 |
| 2016-08-03 | 110.38 |
| 2016-08-01 | 110.38 |
| 2016-07-29 | 110.38 |
| 2016-07-28 | 114.27 |
| 2016-07-27 | 114.27 |
| 2016-07-26 | 114.27 |
| 2016-07-25 | 110.38 |
| 2016-07-22 | 110.38 |
| 2016-07-21 | 114.27 |
| 2016-07-20 | 122.06 |
| 2016-07-19 | 118.17 |
| 2016-07-18 | 118.17 |
| 2016-07-15 | 118.17 |
| 2016-07-14 | 114.27 |
| 2016-07-13 | 102.58 |
| 2016-07-12 | 106.48 |
| 2016-07-11 | 102.58 |
| 2016-07-08 | 106.48 |
| 2016-07-07 | 106.48 |
| 2016-07-06 | 129.85 |
| 2016-07-05 | 129.85 |
| 2016-07-04 | 137.65 |
| 2016-06-30 | 133.75 |
| 2016-06-29 | 129.85 |
| 2016-06-28 | 133.75 |
| 2016-06-27 | 133.75 |
| 2016-06-24 | 133.75 |
| 2016-06-23 | 133.75 |
| 2016-06-22 | 133.75 |
| 2016-06-21 | 133.75 |
| 2016-06-20 | 137.65 |
| 2016-06-17 | 129.85 |
| 2016-06-16 | 133.75 |
| 2016-06-15 | 133.75 |
| 2016-06-14 | 129.85 |
| 2016-06-13 | 133.75 |
| 2016-06-10 | 141.54 |
| 2016-06-08 | 149.33 |
| 2016-06-07 | 149.33 |
| 2016-06-06 | 145.44 |
| 2016-06-03 | 153.23 |
| 2016-06-02 | 149.33 |
| 2016-06-01 | 149.33 |
| 2016-05-31 | 149.33 |
| 2016-05-30 | 149.33 |
| 2016-05-27 | 153.23 |
| 2016-05-26 | 157.13 |
| 2016-05-25 | 157.13 |
| 2016-05-24 | 153.23 |
| 2016-05-23 | 168.81 |
| 2016-05-20 | 168.81 |
| 2016-05-19 | 157.13 |
| 2016-05-18 | 157.13 |
| 2016-05-17 | 157.13 |
| 2016-05-16 | 157.13 |
| 2016-05-13 | 161.02 |
| 2016-05-12 | 161.02 |
| 2016-05-11 | 161.02 |
| 2016-05-10 | 164.92 |
| 2016-05-09 | 176.60 |
| 2016-05-06 | 149.33 |
| 2016-05-05 | 153.23 |
| 2016-05-04 | 153.23 |
| 2016-05-03 | 157.13 |
| 2016-04-29 | 157.13 |
| 2016-04-28 | 168.81 |
| 2016-04-27 | 161.02 |
| 2016-04-26 | 168.81 |
| 2016-04-25 | 172.71 |
| 2016-04-22 | 196.08 |
| 2016-04-21 | 184.40 |
| 2016-04-20 | 172.71 |
| 2016-04-19 | 157.13 |
| 2016-04-18 | 153.23 |
| 2016-04-15 | 145.44 |
| 2016-04-14 | 149.33 |
| 2016-04-13 | 145.44 |
| 2016-04-12 | 149.33 |
| 2016-04-11 | 137.65 |
| 2016-04-08 | 141.54 |
| 2016-04-07 | 141.54 |
| 2016-04-06 | 141.54 |
| 2016-04-05 | 153.23 |
| 2016-04-01 | 153.23 |
| 2016-03-31 | 161.02 |
| 2016-03-30 | 168.81 |
| 2016-03-29 | 161.02 |
| 2016-03-24 | 168.81 |
| 2016-03-23 | 176.60 |
| 2016-03-22 | 188.29 |
| 2016-03-21 | 176.60 |
| 2016-03-18 | 176.60 |
| 2016-03-17 | 180.50 |
| 2016-03-16 | 180.50 |
| 2016-03-15 | 188.29 |
| 2016-03-14 | 192.19 |
| 2016-03-11 | 188.29 |
| 2016-03-10 | 184.40 |
| 2016-03-09 | 196.08 |
| 2016-03-08 | 164.92 |
| 2016-03-07 | 161.02 |
| 2016-03-04 | 172.71 |
| 2016-03-03 | 172.71 |
| 2016-03-02 | 180.50 |
| 2016-03-01 | 149.33 |
| 2016-02-29 | 164.92 |
| 2016-02-26 | 172.71 |
| 2016-02-25 | 172.71 |
| 2016-02-24 | 188.29 |
| 2016-02-23 | 168.81 |
| 2016-02-22 | 149.33 |
| 2016-02-19 | 149.33 |
| 2016-02-18 | 145.44 |
| 2016-02-17 | 141.54 |
| 2016-02-16 | 149.33 |
| 2016-02-15 | 141.54 |
| 2016-02-12 | 137.65 |
| 2016-02-11 | 153.23 |
| 2016-02-05 | 153.23 |
| 2016-02-04 | 153.23 |
| 2016-02-03 | 149.33 |
| 2016-02-02 | 149.33 |
| 2016-02-01 | 153.23 |
| 2016-01-29 | 157.13 |
| 2016-01-28 | 149.33 |
| 2016-01-27 | 149.33 |
| 2016-01-26 | 149.33 |
| 2016-01-25 | 168.81 |
| 2016-01-22 | 168.81 |
| 2016-01-21 | 172.71 |
| 2016-01-20 | 172.71 |
| 2016-01-19 | 188.29 |
| 2016-01-18 | 196.08 |
| 2016-01-15 | 215.56 |
| 2016-01-14 | 219.46 |
| 2016-01-13 | 219.46 |
| 2016-01-12 | 211.67 |
| 2016-01-11 | 219.46 |
| 2016-01-08 | 242.83 |
| 2016-01-07 | 242.83 |
| 2016-01-06 | 254.52 |
| 2016-01-05 | 254.52 |
| 2016-01-04 | 242.83 |
| 2015-12-31 | 258.42 |
| 2015-12-30 | 258.42 |
| 2015-12-29 | 254.52 |
| 2015-12-28 | 258.42 |
| 2015-12-24 | 274.00 |
| 2015-12-23 | 270.11 |
| 2015-12-22 | 274.00 |
| 2015-12-21 | 277.90 |
| 2015-12-18 | 285.69 |
| 2015-12-17 | 289.58 |
| 2015-12-16 | 289.58 |
| 2015-12-15 | 312.96 |
| 2015-12-14 | 289.58 |
| 2015-12-11 | 297.38 |
| 2015-12-10 | 305.17 |
| 2015-12-09 | 285.69 |
| 2015-12-08 | 336.33 |
| 2015-12-07 | 359.71 |
| 2015-12-04 | 359.71 |
| 2015-12-03 | 359.71 |
| 2015-12-02 | 359.71 |
| 2015-12-01 | 336.33 |
| 2015-11-30 | 336.33 |
| 2015-11-27 | 344.13 |
| 2015-11-26 | 328.54 |
| 2015-11-25 | 289.58 |
| 2015-11-24 | 289.58 |
| 2015-11-23 | 305.17 |
| 2015-11-20 | 336.33 |
| 2015-11-19 | 297.38 |
| 2015-11-18 | 297.38 |
| 2015-11-17 | 289.58 |
| 2015-11-16 | 297.38 |
| 2015-11-13 | 297.38 |
| 2015-11-12 | 289.58 |
| 2015-11-11 | 320.75 |
| 2015-11-10 | 305.17 |
| 2015-11-09 | 305.17 |
| 2015-11-06 | 328.54 |
| 2015-11-05 | 312.96 |
| 2015-11-04 | 297.38 |
| 2015-11-03 | 305.17 |
| 2015-11-02 | 305.17 |
| 2015-10-30 | 285.69 |
| 2015-10-29 | 289.58 |
| 2015-10-28 | 281.79 |
| 2015-10-27 | 297.38 |
| 2015-10-26 | 262.31 |
| 2015-10-23 | 281.79 |
| 2015-10-22 | 270.11 |
| 2015-10-20 | 242.83 |
| 2015-10-19 | 250.63 |
| 2015-10-16 | 238.94 |
| 2015-10-15 | 246.73 |
| 2015-10-14 | 246.73 |
| 2015-10-13 | 242.83 |
| 2015-10-12 | 238.94 |
| 2015-10-09 | 246.73 |
| 2015-10-08 | 223.35 |
| 2015-10-07 | 227.25 |
| 2015-10-06 | 211.67 |
| 2015-10-05 | 235.04 |
| 2015-10-02 | 161.02 |
| 2015-09-30 | 157.13 |
| 2015-09-29 | 164.92 |
| 2015-09-25 | 164.92 |
| 2015-09-24 | 164.92 |
| 2015-09-23 | 164.92 |
| 2015-09-22 | 168.81 |
| 2015-09-21 | 168.81 |
| 2015-09-18 | 180.50 |
| 2015-09-17 | 176.60 |
| 2015-09-16 | 192.19 |
| 2015-09-15 | 172.71 |
| 2015-09-14 | 164.92 |
| 2015-09-11 | 172.71 |
| 2015-09-10 | 176.60 |
| 2015-09-09 | 180.50 |
| 2015-09-08 | 184.40 |
| 2015-09-07 | 145.44 |
| 2015-09-04 | 133.75 |
| 2015-09-02 | 141.54 |
| 2015-09-01 | 164.92 |
| 2015-08-31 | 161.02 |
| 2015-08-28 | 161.02 |
| 2015-08-27 | 161.02 |
| 2015-08-26 | 141.54 |
| 2015-08-25 | 133.75 |
| 2015-08-24 | 137.65 |
| 2015-08-21 | 180.50 |
| 2015-08-20 | 203.88 |
| 2015-08-19 | 215.56 |
| 2015-08-18 | 231.15 |
| 2015-08-17 | 235.04 |
| 2015-08-14 | 242.83 |
| 2015-08-13 | 242.83 |
| 2015-08-12 | 246.73 |
| 2015-08-11 | 266.21 |
| 2015-08-10 | 250.63 |
| 2015-08-07 | 254.52 |
| 2015-08-06 | 242.83 |
| 2015-08-05 | 250.63 |
| 2015-08-04 | 242.83 |
| 2015-08-03 | 242.83 |
| 2015-07-31 | 246.73 |
| 2015-07-30 | 250.63 |
| 2015-07-29 | 262.31 |
| 2015-07-28 | 262.31 |
| 2015-07-27 | 266.21 |
| 2015-07-24 | 320.75 |
| 2015-07-23 | 320.75 |
| 2015-07-22 | 320.75 |
| 2015-07-21 | 336.33 |
| 2015-07-20 | 328.54 |
| 2015-07-17 | 312.96 |
| 2015-07-16 | 297.38 |
| 2015-07-15 | 289.58 |
| 2015-07-14 | 328.54 |
| 2015-07-13 | 344.13 |
| 2015-07-10 | 305.17 |
| 2015-07-09 | 235.04 |
| 2015-07-08 | 141.54 |
| 2015-07-07 | 231.15 |
| 2015-07-06 | 297.38 |
| 2015-07-03 | 390.88 |
| 2015-07-02 | 414.25 |
| 2015-06-30 | 445.42 |
| 2015-06-29 | 461.00 |
| 2015-06-26 | 492.17 |
| 2015-06-25 | 523.33 |
| 2015-06-24 | 538.92 |
| 2015-06-23 | 515.54 |
| 2015-06-22 | 531.13 |
| 2015-06-19 | 523.33 |
| 2015-06-18 | 546.71 |
| 2015-06-17 | 538.92 |
| 2015-06-16 | 515.54 |
| 2015-06-15 | 546.71 |
| 2015-06-12 | 515.54 |
| 2015-06-11 | 507.75 |
| 2015-06-10 | 515.54 |
| 2015-06-09 | 554.50 |
| 2015-06-08 | 624.63 |
| 2015-06-05 | 624.63 |
| 2015-06-04 | 601.25 |
| 2015-06-03 | 601.25 |
| 2015-06-02 | 655.79 |
| 2015-06-01 | 601.25 |
| 2015-05-29 | 492.17 |
| 2015-05-28 | 468.79 |
| 2015-05-27 | 484.38 |
| 2015-05-26 | 492.17 |
| 2015-05-22 | 484.38 |
| 2015-05-21 | 453.21 |
| 2015-05-20 | 445.42 |
| 2015-05-19 | 453.21 |
| 2015-05-18 | 453.21 |
| 2015-05-15 | 453.21 |
| 2015-05-14 | 468.79 |
| 2015-05-13 | 445.42 |
| 2015-05-12 | 453.21 |
| 2015-05-11 | 468.79 |
| 2015-05-08 | 468.79 |
| 2015-05-07 | 484.38 |
| 2015-05-06 | 453.21 |
| 2015-05-05 | 453.21 |
| 2015-05-04 | 492.17 |
| 2015-04-30 | 445.42 |
| 2015-04-29 | 453.21 |
| 2015-04-28 | 453.21 |
| 2015-04-27 | 445.42 |
| 2015-04-24 | 453.21 |
| 2015-04-23 | 453.21 |
| 2015-04-22 | 437.63 |
| 2015-04-21 | 429.83 |
| 2015-04-20 | 461.00 |
| 2015-04-17 | 492.17 |
| 2015-04-16 | 507.75 |
| 2015-04-15 | 492.17 |
| 2015-04-14 | 429.83 |
| 2015-04-13 | 468.79 |
| 2015-04-10 | 422.04 |
| 2015-04-09 | 437.63 |
| 2015-04-08 | 398.67 |
| 2015-04-02 | 414.25 |
| 2015-04-01 | 429.83 |
| 2015-03-31 | 422.04 |
| 2015-03-30 | 414.25 |
| 2015-03-27 | 445.42 |
| 2015-03-26 | 476.58 |
| 2015-03-25 | 499.96 |
| 2015-03-24 | 484.38 |
| 2015-03-23 | 453.21 |
| 2015-03-20 | 429.83 |
| 2015-03-19 | 437.63 |
| 2015-03-18 | 383.08 |
| 2015-03-17 | 390.88 |
| 2015-03-16 | 383.08 |
| 2015-03-13 | 383.08 |
| 2015-03-12 | 375.29 |
| 2015-03-11 | 406.46 |
| 2015-03-10 | 390.88 |
| 2015-03-09 | 406.46 |
| 2015-03-06 | 414.25 |
| 2015-03-05 | 414.25 |
| 2015-03-04 | 414.25 |
| 2015-03-03 | 390.88 |
| 2015-03-02 | 406.46 |
| 2015-02-27 | 414.25 |
| 2015-02-26 | 429.83 |
| 2015-02-25 | 406.46 |
| 2015-02-24 | 383.08 |
| 2015-02-23 | 367.50 |
| 2015-02-18 | 390.88 |
| 2015-02-17 | 390.88 |
| 2015-02-16 | 390.88 |
| 2015-02-13 | 383.08 |
| 2015-02-12 | 390.88 |
| 2015-02-11 | 383.08 |
| 2015-02-10 | 375.29 |
| 2015-02-09 | 375.29 |
| 2015-02-06 | 383.08 |
| 2015-02-05 | 398.67 |
| 2015-02-04 | 390.88 |
| 2015-02-03 | 398.67 |
| 2015-02-02 | 398.67 |
| 2015-01-30 | 398.67 |
| 2015-01-29 | 422.04 |
| 2015-01-28 | 398.67 |
| 2015-01-27 | 406.46 |
| 2015-01-26 | 398.67 |
| 2015-01-23 | 406.46 |
| 2015-01-22 | 414.25 |
| 2015-01-21 | 429.83 |
| 2015-01-20 | 390.88 |
| 2015-01-19 | 367.50 |
| 2015-01-16 | 383.08 |
| 2015-01-15 | 406.46 |
| 2015-01-14 | 398.67 |
| 2015-01-13 | 398.67 |
| 2015-01-12 | 375.29 |
| 2015-01-09 | 383.08 |
| 2015-01-08 | 398.67 |
| 2015-01-07 | 406.46 |
| 2015-01-06 | 383.08 |
| 2015-01-05 | 390.88 |
| 2015-01-02 | 406.46 |
| 2014-12-31 | 367.50 |
| 2014-12-30 | 390.88 |
| 2014-12-29 | 422.04 |
| 2014-12-24 | 437.63 |
| 2014-12-23 | 437.63 |
| 2014-12-22 | 445.42 |
| 2014-12-19 | 422.04 |
| 2014-12-18 | 445.42 |
| 2014-12-17 | 437.63 |
| 2014-12-16 | 453.21 |
| 2014-12-15 | 484.38 |
| 2014-12-12 | 507.75 |
| 2014-12-11 | 515.54 |
| 2014-12-10 | 515.54 |
| 2014-12-09 | 484.38 |
| 2014-12-08 | 468.79 |
| 2014-12-05 | 453.21 |
| 2014-12-04 | 484.38 |
| 2014-12-03 | 414.25 |
| 2014-12-02 | 422.04 |
| 2014-12-01 | 406.46 |
| 2014-11-28 | 437.63 |
| 2014-11-27 | 429.83 |
| 2014-11-26 | 429.83 |
| 2014-11-25 | 453.21 |
| 2014-11-24 | 422.04 |
| 2014-11-21 | 422.04 |
| 2014-11-20 | 406.46 |
| 2014-11-19 | 437.63 |
| 2014-11-18 | 476.58 |
| 2014-11-17 | 453.21 |
| 2014-11-14 | 422.04 |
| 2014-11-13 | 398.67 |
| 2014-11-12 | 406.46 |
| 2014-11-11 | 414.25 |
| 2014-11-10 | 414.25 |
| 2014-11-07 | 453.21 |
| 2014-11-06 | 453.21 |
| 2014-11-05 | 453.21 |
| 2014-11-04 | 476.58 |
| 2014-11-03 | 476.58 |
| 2014-10-31 | 445.42 |
| 2014-10-30 | 453.21 |
| 2014-10-29 | 477.26 |
| 2014-10-28 | 399.09 |
| 2014-10-27 | 381.05 |
| 2014-10-24 | 393.08 |
| 2014-10-23 | 381.05 |
| 2014-10-22 | 381.05 |
| 2014-10-21 | 369.03 |
| 2014-10-20 | 420.14 |
| 2014-10-17 | 414.12 |
| 2014-10-16 | 411.12 |
| 2014-10-15 | 426.15 |
| 2014-10-14 | 405.10 |
| 2014-10-13 | 420.14 |
| 2014-10-10 | 405.10 |
| 2014-10-09 | 420.14 |
| 2014-10-08 | 429.16 |
| 2014-10-07 | 360.01 |
| 2014-10-06 | 350.99 |
| 2014-10-03 | 366.02 |
| 2014-09-30 | 366.02 |
| 2014-09-29 | 387.07 |
| 2014-09-26 | 405.10 |
| 2014-09-25 | 405.10 |
| 2014-09-24 | 411.12 |
| 2014-09-23 | 411.12 |
| 2014-09-22 | 414.12 |
| 2014-09-19 | 414.12 |
| 2014-09-18 | 426.15 |
| 2014-09-17 | 444.19 |
| 2014-09-16 | 441.18 |
| 2014-09-15 | 447.20 |
| 2014-09-12 | 471.25 |
| 2014-09-11 | 429.16 |
| 2014-09-10 | 429.16 |
| 2014-09-08 | 447.20 |
| 2014-09-05 | 444.19 |
| 2014-09-04 | 453.21 |
| 2014-09-03 | 453.21 |
| 2014-09-02 | 453.21 |
| 2014-09-01 | 465.24 |
| 2014-08-29 | 453.21 |
| 2014-08-28 | 462.23 |
| 2014-08-27 | 489.29 |
| 2014-08-26 | 477.26 |
| 2014-08-25 | 492.30 |
| 2014-08-22 | 501.31 |
| 2014-08-21 | 501.31 |
| 2014-08-20 | 513.34 |
| 2014-08-19 | 519.35 |
| 2014-08-18 | 513.34 |
| 2014-08-15 | 525.37 |
| 2014-08-14 | 522.36 |
| 2014-08-13 | 558.44 |
| 2014-08-12 | 570.47 |
| 2014-08-11 | 549.42 |
| 2014-08-08 | 801.97 |
| 2014-08-07 | 801.97 |
| 2014-08-06 | 801.97 |
| 2014-08-05 | 801.97 |
| 2014-08-04 | 801.97 |
| 2014-08-01 | 801.97 |
| 2014-07-31 | 801.97 |
| 2014-07-30 | 801.97 |
| 2014-07-29 | 801.97 |
| 2014-07-28 | 801.97 |
| 2014-07-25 | 771.91 |
| 2014-07-24 | 741.84 |
| 2014-07-23 | 756.87 |
| 2014-07-22 | 726.81 |
| 2014-07-21 | 741.84 |
| 2014-07-18 | 741.84 |
| 2014-07-17 | 756.87 |
| 2014-07-16 | 756.87 |
| 2014-07-15 | 756.87 |
| 2014-07-14 | 756.87 |
| 2014-07-11 | 786.94 |
| 2014-07-10 | 771.91 |
| 2014-07-09 | 786.94 |
| 2014-07-08 | 801.97 |
| 2014-07-07 | 817.01 |
| 2014-07-04 | 801.97 |
| 2014-07-03 | 801.97 |
| 2014-07-02 | 756.87 |
| 2014-06-30 | 756.87 |
| 2014-06-27 | 756.87 |
| 2014-06-26 | 756.87 |
| 2014-06-25 | 741.84 |
| 2014-06-24 | 756.87 |
| 2014-06-23 | 756.87 |
| 2014-06-20 | 786.94 |
| 2014-06-19 | 801.97 |
| 2014-06-18 | 771.91 |
| 2014-06-17 | 696.74 |
| 2014-06-16 | 711.78 |
| 2014-06-13 | 711.78 |
| 2014-06-12 | 696.74 |
| 2014-06-11 | 711.78 |
| 2014-06-10 | 711.78 |
| 2014-06-09 | 711.78 |
| 2014-06-06 | 726.81 |
| 2014-06-05 | 741.84 |
| 2014-06-04 | 756.87 |
| 2014-06-03 | 771.91 |
| 2014-05-30 | 741.84 |
| 2014-05-29 | 756.87 |
| 2014-05-28 | 771.91 |
| 2014-05-27 | 648.64 |
| 2014-05-26 | 666.68 |
| 2014-05-23 | 681.71 |
| 2014-05-22 | 681.71 |
| 2014-05-21 | 651.64 |
| 2014-05-20 | 648.64 |
| 2014-05-19 | 651.64 |
| 2014-05-16 | 681.71 |
| 2014-05-15 | 651.64 |
| 2014-05-14 | 648.64 |
| 2014-05-13 | 648.64 |
| 2014-05-12 | 651.64 |
| 2014-05-09 | 645.63 |
| 2014-05-08 | 651.64 |
| 2014-05-07 | 651.64 |
| 2014-05-05 | 651.64 |
| 2014-05-02 | 645.63 |
| 2014-04-30 | 666.68 |
| 2014-04-29 | 681.71 |
| 2014-04-28 | 666.68 |
| 2014-04-25 | 696.74 |
| 2014-04-24 | 711.78 |
| 2014-04-23 | 726.81 |
| 2014-04-22 | 696.74 |
| 2014-04-17 | 711.78 |
| 2014-04-16 | 726.81 |
| 2014-04-15 | 756.87 |
| 2014-04-14 | 771.91 |
| 2014-04-11 | 801.97 |
| 2014-04-10 | 801.97 |
| 2014-04-09 | 817.01 |
| 2014-04-08 | 832.04 |
| 2014-04-07 | 786.94 |
| 2014-04-04 | 817.01 |
| 2014-04-03 | 786.94 |
| 2014-04-02 | 817.01 |
| 2014-04-01 | 847.07 |
| 2014-03-31 | 801.97 |
| 2014-03-28 | 817.01 |
| 2014-03-27 | 786.94 |
| 2014-03-26 | 862.10 |
| 2014-03-25 | 862.10 |
| 2014-03-24 | 892.17 |
| 2014-03-21 | 967.33 |
| 2014-03-20 | 817.01 |
| 2014-03-19 | 741.84 |
| 2014-03-18 | 726.81 |
| 2014-03-17 | 651.64 |
| 2014-03-14 | 741.84 |
| 2014-03-13 | 877.14 |
| 2014-03-12 | 877.14 |
| 2014-03-11 | 922.24 |
| 2014-03-10 | 997.40 |
| 2014-03-07 | 982.37 |
| 2014-03-06 | 1,042.50 |
| 2014-03-05 | 907.20 |
| 2014-03-04 | 982.37 |
| 2014-03-03 | 1,027.47 |
| 2014-02-28 | 1,132.70 |
| 2014-02-27 | 1,132.70 |
| 2014-02-26 | 1,147.73 |
| 2014-02-25 | 1,177.79 |
| 2014-02-24 | 1,192.83 |
| 2014-02-21 | 1,222.89 |
| 2014-02-20 | 1,207.86 |
| 2014-02-19 | 1,207.86 |
| 2014-02-18 | 1,237.93 |
| 2014-02-17 | 1,207.86 |
| 2014-02-14 | 1,252.96 |
| 2014-02-13 | 1,252.96 |
| 2014-02-12 | 1,267.99 |
| 2014-02-11 | 1,252.96 |
| 2014-02-10 | 1,283.02 |
| 2014-02-07 | 1,298.06 |
| 2014-02-06 | 1,313.09 |
| 2014-02-05 | 1,267.99 |
| 2014-02-04 | 1,283.02 |
| 2014-01-30 | 1,252.96 |
| 2014-01-29 | 1,298.06 |
| 2014-01-28 | 1,343.16 |
| 2014-01-27 | 1,283.02 |
| 2014-01-24 | 1,328.12 |
| 2014-01-23 | 1,313.09 |
| 2014-01-22 | 1,343.16 |
| 2014-01-21 | 1,343.16 |
| 2014-01-20 | 1,373.22 |
| 2014-01-17 | 1,373.22 |
| 2014-01-16 | 1,403.29 |
| 2014-01-15 | 1,463.42 |
| 2014-01-14 | 1,403.29 |
| 2014-01-13 | 1,403.29 |
| 2014-01-10 | 1,433.35 |
| 2014-01-09 | 1,433.35 |
| 2014-01-08 | 1,433.35 |
| 2014-01-07 | 1,493.48 |
| 2014-01-06 | 1,523.55 |
| 2014-01-03 | 1,523.55 |
| 2014-01-02 | 1,553.62 |
| 2013-12-31 | 1,583.68 |
| 2013-12-30 | 1,553.62 |
| 2013-12-27 | 1,583.68 |
| 2013-12-24 | 1,583.68 |
| 2013-12-23 | 1,613.75 |
| 2013-12-20 | 1,583.68 |
| 2013-12-19 | 1,643.81 |
| 2013-12-18 | 1,643.81 |
| 2013-12-17 | 1,673.88 |
| 2013-12-16 | 1,673.88 |
| 2013-12-13 | 1,703.94 |
| 2013-12-12 | 1,673.88 |
| 2013-12-11 | 1,673.88 |
| 2013-12-10 | 1,673.88 |
| 2013-12-09 | 1,703.94 |
| 2013-12-06 | 1,703.94 |
| 2013-12-05 | 1,673.88 |
| 2013-12-04 | 1,673.88 |
| 2013-12-03 | 1,703.94 |
| 2013-12-02 | 1,764.08 |
| 2013-11-29 | 1,734.01 |
| 2013-11-28 | 1,764.08 |
| 2013-11-27 | 1,764.08 |
| 2013-11-26 | 1,734.01 |
| 2013-11-25 | 1,734.01 |
| 2013-11-22 | 1,703.94 |
| 2013-11-21 | 1,764.08 |
| 2013-11-20 | 1,703.94 |
| 2013-11-19 | 1,703.94 |
| 2013-11-18 | 1,734.01 |
| 2013-11-15 | 1,703.94 |
| 2013-11-14 | 1,734.01 |
| 2013-11-13 | 1,764.08 |
| 2013-11-12 | 1,794.14 |
| 2013-11-11 | 1,914.41 |
| 2013-11-08 | 1,944.47 |
| 2013-11-07 | 1,884.34 |
| 2013-11-06 | 1,944.47 |
| 2013-11-05 | 1,794.14 |
| 2013-11-04 | 1,854.27 |
| 2013-11-01 | 1,703.94 |
| 2013-10-31 | 1,613.75 |
| 2013-10-30 | 1,673.88 |
| 2013-10-29 | 1,583.68 |
| 2013-10-28 | 1,643.81 |
| 2013-10-25 | 1,613.75 |
| 2013-10-24 | 1,643.81 |
| 2013-10-23 | 1,673.88 |
| 2013-10-22 | 1,643.81 |
| 2013-10-21 | 1,734.01 |
| 2013-10-18 | 1,703.94 |
| 2013-10-17 | 1,673.88 |
| 2013-10-16 | 1,673.88 |
| 2013-10-15 | 1,703.94 |
| 2013-10-11 | 1,703.94 |
| 2013-10-10 | 1,703.94 |
| 2013-10-09 | 1,794.14 |
| 2013-10-08 | 1,824.21 |
| 2013-10-07 | 1,673.88 |
| 2013-10-04 | 1,643.81 |
| 2013-10-03 | 1,643.81 |
| 2013-10-02 | 1,643.81 |
| 2013-09-30 | 1,643.81 |
| 2013-09-27 | 1,673.88 |
| 2013-09-26 | 1,673.88 |
| 2013-09-25 | 1,703.94 |
| 2013-09-24 | 1,764.08 |
| 2013-09-23 | 1,764.08 |
| 2013-09-19 | 1,764.08 |
| 2013-09-18 | 1,762.82 |
| 2013-09-17 | 1,713.15 |
| 2013-09-16 | 1,713.15 |
| 2013-09-13 | 1,663.47 |
| 2013-09-12 | 1,588.96 |
| 2013-09-11 | 1,588.96 |
| 2013-09-10 | 1,588.96 |
| 2013-09-09 | 1,613.80 |
| 2013-09-06 | 1,588.96 |
| 2013-09-05 | 1,613.80 |
| 2013-09-04 | 1,663.47 |
| 2013-09-03 | 1,663.47 |
| 2013-09-02 | 1,663.47 |
| 2013-08-30 | 1,588.96 |
| 2013-08-29 | 1,638.64 |
| 2013-08-28 | 1,588.96 |
| 2013-08-27 | 1,539.28 |
| 2013-08-26 | 1,564.12 |
| 2013-08-23 | 1,613.80 |
| 2013-08-22 | 1,514.45 |
| 2013-08-21 | 1,539.28 |
| 2013-08-20 | 1,489.61 |
| 2013-08-19 | 1,489.61 |
| 2013-08-16 | 1,489.61 |
| 2013-08-15 | 1,514.45 |
| 2013-08-13 | 1,539.28 |
| 2013-08-12 | 1,564.12 |
| 2013-08-09 | 1,539.28 |
| 2013-08-08 | 1,539.28 |
| 2013-08-07 | 1,588.96 |
| 2013-08-06 | 1,638.64 |
| 2013-08-05 | 1,439.93 |
| 2013-08-02 | 1,415.10 |
| 2013-08-01 | 1,489.61 |
| 2013-07-31 | 1,514.45 |
| 2013-07-30 | 1,464.77 |
| 2013-07-29 | 1,514.45 |
| 2013-07-26 | 1,489.61 |
| 2013-07-25 | 1,464.77 |
| 2013-07-24 | 1,514.45 |
| 2013-07-23 | 1,514.45 |
| 2013-07-22 | 1,489.61 |
| 2013-07-19 | 1,514.45 |
| 2013-07-18 | 1,464.77 |
| 2013-07-17 | 1,489.61 |
| 2013-07-16 | 1,489.61 |
| 2013-07-15 | 1,439.93 |
| 2013-07-12 | 1,464.77 |
| 2013-07-11 | 1,489.61 |
| 2013-07-10 | 1,415.10 |
| 2013-07-09 | 1,439.93 |
| 2013-07-08 | 1,439.93 |
| 2013-07-05 | 1,514.45 |
| 2013-07-04 | 1,489.61 |
| 2013-07-03 | 1,539.28 |
| 2013-07-02 | 1,539.28 |
| 2013-06-28 | 1,514.45 |
| 2013-06-27 | 1,514.45 |
| 2013-06-26 | 1,564.12 |
| 2013-06-25 | 1,564.12 |
| 2013-06-24 | 1,613.80 |
| 2013-06-21 | 1,588.96 |
| 2013-06-20 | 1,613.80 |
| 2013-06-19 | 1,638.64 |
| 2013-06-18 | 1,713.15 |
| 2013-06-17 | 1,713.15 |
| 2013-06-14 | 1,737.99 |
| 2013-06-13 | 1,663.47 |
| 2013-06-11 | 1,812.50 |
| 2013-06-10 | 1,887.01 |
| 2013-06-07 | 1,986.36 |
| 2013-06-06 | 1,961.52 |
| 2013-06-05 | 1,936.69 |
| 2013-06-04 | 1,986.36 |
| 2013-06-03 | 2,036.04 |
| 2013-05-31 | 2,110.55 |
| 2013-05-30 | 2,085.71 |
| 2013-05-29 | 2,085.71 |
| 2013-05-28 | 2,110.55 |
| 2013-05-27 | 1,812.50 |
| 2013-05-24 | 1,837.34 |
| 2013-05-23 | 1,862.17 |
| 2013-05-22 | 1,837.34 |
| 2013-05-21 | 1,887.01 |
| 2013-05-20 | 1,787.66 |
| 2013-05-16 | 1,812.50 |
| 2013-05-15 | 1,762.82 |
| 2013-05-14 | 1,737.99 |
| 2013-05-13 | 1,787.66 |
| 2013-05-10 | 1,787.66 |
| 2013-05-09 | 1,812.50 |
| 2013-05-08 | 1,762.82 |
| 2013-05-07 | 1,787.66 |
| 2013-05-06 | 1,812.50 |
| 2013-05-03 | 1,787.66 |
| 2013-05-02 | 1,762.82 |
| 2013-04-30 | 1,762.82 |
| 2013-04-29 | 1,812.50 |
| 2013-04-26 | 1,713.15 |
| 2013-04-25 | 1,812.50 |
| 2013-04-24 | 1,787.66 |
| 2013-04-23 | 1,787.66 |
| 2013-04-22 | 1,837.34 |
| 2013-04-19 | 1,812.50 |
| 2013-04-18 | 1,837.34 |
| 2013-04-17 | 1,862.17 |
| 2013-04-16 | 1,887.01 |
| 2013-04-15 | 1,862.17 |
| 2013-04-12 | 1,837.34 |
| 2013-04-11 | 1,862.17 |
| 2013-04-10 | 1,862.17 |
| 2013-04-09 | 1,862.17 |
| 2013-04-08 | 1,862.17 |
| 2013-04-05 | 1,812.50 |
| 2013-04-03 | 1,887.01 |
| 2013-04-02 | 2,036.04 |
| 2013-03-28 | 2,085.71 |
| 2013-03-27 | 2,085.71 |
| 2013-03-26 | 2,110.55 |
| 2013-03-25 | 2,110.55 |
| 2013-03-22 | 2,011.20 |
| 2013-03-21 | 1,986.36 |
| 2013-03-20 | 1,862.17 |
| 2013-03-19 | 1,787.66 |
| 2013-03-18 | 1,762.82 |
| 2013-03-15 | 1,887.01 |
| 2013-03-14 | 1,961.52 |
| 2013-03-13 | 2,011.20 |
| 2013-03-12 | 2,036.04 |
| 2013-03-11 | 2,060.88 |
| 2013-03-08 | 2,060.88 |
| 2013-03-07 | 2,085.71 |
| 2013-03-06 | 2,060.88 |
| 2013-03-05 | 2,060.88 |
| 2013-03-04 | 2,110.55 |
| 2013-03-01 | 2,135.39 |
| 2013-02-28 | 2,135.39 |
| 2013-02-27 | 2,085.71 |
| 2013-02-26 | 2,060.88 |
| 2013-02-25 | 2,085.71 |
| 2013-02-22 | 2,060.88 |
| 2013-02-21 | 2,085.71 |
| 2013-02-20 | 2,209.90 |
| 2013-02-19 | 2,234.74 |
| 2013-02-18 | 2,259.58 |
| 2013-02-15 | 2,284.41 |
| 2013-02-14 | 2,259.58 |
| 2013-02-08 | 2,284.41 |
| 2013-02-07 | 2,309.25 |
| 2013-02-06 | 2,358.93 |
| 2013-02-05 | 2,309.25 |
| 2013-02-04 | 2,334.09 |
| 2013-02-01 | 2,334.09 |
| 2013-01-31 | 2,209.90 |
| 2013-01-30 | 2,209.90 |
| 2013-01-29 | 2,234.74 |
| 2013-01-28 | 2,234.74 |
| 2013-01-25 | 2,110.55 |
| 2013-01-24 | 2,209.90 |
| 2013-01-23 | 2,309.25 |
| 2013-01-22 | 2,383.76 |
| 2013-01-21 | 2,383.76 |
| 2013-01-18 | 2,358.93 |
| 2013-01-17 | 2,458.28 |
| 2013-01-16 | 2,557.63 |
| 2013-01-15 | 2,656.98 |
| 2013-01-14 | 2,607.30 |
| 2013-01-11 | 2,483.12 |
| 2013-01-10 | 2,582.47 |
| 2013-01-09 | 2,607.30 |
| 2013-01-08 | 2,656.98 |
| 2013-01-07 | 2,731.49 |
| 2013-01-04 | 2,706.65 |
| 2013-01-03 | 2,656.98 |
| 2013-01-02 | 2,681.82 |
| 2012-12-31 | 2,731.49 |
| 2012-12-28 | 2,607.30 |
| 2012-12-27 | 2,632.14 |
| 2012-12-24 | 2,706.65 |
| 2012-12-21 | 2,706.65 |
| 2012-12-20 | 2,756.33 |
| 2012-12-19 | 2,681.82 |
| 2012-12-18 | 2,706.65 |
| 2012-12-17 | 2,756.33 |
| 2012-12-14 | 2,855.68 |
| 2012-12-13 | 2,855.68 |
| 2012-12-12 | 2,632.14 |
| 2012-12-11 | 2,607.30 |
| 2012-12-10 | 2,632.14 |
| 2012-12-07 | 2,557.63 |
| 2012-12-06 | 2,507.95 |
| 2012-12-05 | 2,532.79 |
| 2012-12-04 | 2,507.95 |
| 2012-12-03 | 2,358.93 |
| 2012-11-30 | 2,433.44 |
| 2012-11-29 | 2,483.12 |
| 2012-11-28 | 2,582.47 |
| 2012-11-27 | 2,582.47 |
| 2012-11-26 | 2,284.41 |
| 2012-11-23 | 2,160.23 |
| 2012-11-22 | 2,160.23 |
| 2012-11-21 | 2,085.71 |
| 2012-11-20 | 2,110.55 |
| 2012-11-19 | 2,209.90 |
| 2012-11-16 | 2,135.39 |
| 2012-11-15 | 1,663.47 |
| 2012-11-14 | 1,638.64 |
| 2012-11-13 | 1,663.47 |
| 2012-11-12 | 1,638.64 |
| 2012-11-09 | 1,688.31 |
| 2012-11-08 | 1,663.47 |
| 2012-11-07 | 1,713.15 |
| 2012-11-06 | 1,688.31 |
| 2012-11-05 | 1,663.47 |
| 2012-11-02 | 1,638.64 |
| 2012-11-01 | 1,663.47 |
| 2012-10-31 | 1,613.80 |
| 2012-10-30 | 1,588.96 |
| 2012-10-29 | 1,588.96 |
| 2012-10-26 | 1,638.64 |
| 2012-10-25 | 1,713.15 |
| 2012-10-24 | 1,737.99 |
| 2012-10-22 | 1,564.12 |
| 2012-10-19 | 1,564.12 |
| 2012-10-18 | 1,588.96 |
| 2012-10-17 | 1,564.12 |
| 2012-10-16 | 1,588.96 |
| 2012-10-15 | 1,613.80 |
| 2012-10-12 | 1,638.64 |
| 2012-10-11 | 1,613.80 |
| 2012-10-10 | 1,564.12 |
| 2012-10-09 | 1,564.12 |
| 2012-10-08 | 1,564.12 |
| 2012-10-05 | 1,588.96 |
| 2012-10-04 | 1,588.96 |
| 2012-10-03 | 1,638.64 |
| 2012-09-28 | 1,638.64 |
| 2012-09-27 | 1,613.80 |
| 2012-09-26 | 1,613.80 |
| 2012-09-25 | 1,588.96 |
| 2012-09-24 | 1,613.80 |
| 2012-09-21 | 1,638.64 |
| 2012-09-20 | 1,545.49 |
| 2012-09-19 | 1,463.22 |
| 2012-09-18 | 1,483.79 |
| 2012-09-17 | 1,524.93 |
| 2012-09-14 | 1,504.36 |
| 2012-09-13 | 1,319.24 |
| 2012-09-12 | 1,278.10 |
| 2012-09-11 | 1,298.67 |
| 2012-09-10 | 1,298.67 |
| 2012-09-07 | 1,298.67 |
| 2012-09-06 | 1,257.53 |
| 2012-09-05 | 1,319.24 |
| 2012-09-04 | 1,339.81 |
| 2012-09-03 | 1,339.81 |
| 2012-08-31 | 1,401.51 |
| 2012-08-30 | 1,463.22 |
| 2012-08-29 | 1,442.65 |
| 2012-08-28 | 1,422.08 |
| 2012-08-27 | 1,463.22 |
| 2012-08-24 | 1,504.36 |
| 2012-08-23 | 1,524.93 |
| 2012-08-22 | 1,504.36 |
| 2012-08-21 | 1,566.06 |
| 2012-08-20 | 1,442.65 |
| 2012-08-17 | 1,504.36 |
| 2012-08-16 | 1,483.79 |
| 2012-08-15 | 1,442.65 |
| 2012-08-14 | 1,483.79 |
| 2012-08-13 | 1,545.49 |
| 2012-08-10 | 1,545.49 |
| 2012-08-09 | 1,483.79 |
| 2012-08-08 | 1,422.08 |
| 2012-08-07 | 1,360.38 |
| 2012-08-06 | 1,298.67 |
| 2012-08-03 | 1,442.65 |
| 2012-08-02 | 1,504.36 |
| 2012-08-01 | 1,524.93 |
| 2012-07-31 | 1,504.36 |
| 2012-07-30 | 1,956.87 |
| 2012-07-27 | 2,059.71 |
| 2012-07-26 | 2,080.28 |
| 2012-07-25 | 2,059.71 |
| 2012-07-24 | 2,100.85 |
| 2012-07-23 | 2,121.42 |
| 2012-07-20 | 2,100.85 |
| 2012-07-19 | 2,162.55 |
| 2012-07-18 | 2,224.26 |
| 2012-07-17 | 2,100.85 |
| 2012-07-16 | 2,162.55 |
| 2012-07-13 | 2,183.12 |
| 2012-07-12 | 2,244.83 |
| 2012-07-11 | 2,306.54 |
| 2012-07-10 | 2,224.26 |
| 2012-07-09 | 2,100.85 |
| 2012-07-06 | 2,203.69 |
| 2012-07-05 | 2,265.40 |
| 2012-07-04 | 2,327.10 |
| 2012-07-03 | 2,203.69 |
| 2012-06-29 | 2,265.40 |
| 2012-06-28 | 2,244.83 |
| 2012-06-27 | 2,224.26 |
| 2012-06-26 | 2,450.52 |
| 2012-06-25 | 2,471.08 |
| 2012-06-22 | 2,450.52 |
| 2012-06-21 | 2,491.65 |
| 2012-06-20 | 2,553.36 |
| 2012-06-19 | 2,388.81 |
| 2012-06-18 | 2,244.83 |
| 2012-06-15 | 2,121.42 |
| 2012-06-14 | 2,141.99 |
| 2012-06-13 | 2,347.67 |
| 2012-06-12 | 2,388.81 |
| 2012-06-11 | 2,409.38 |
| 2012-06-08 | 2,388.81 |
| 2012-06-07 | 2,409.38 |
| 2012-06-06 | 2,450.52 |
| 2012-06-05 | 2,450.52 |
| 2012-06-04 | 2,368.24 |
| 2012-06-01 | 2,491.65 |
| 2012-05-31 | 2,573.93 |
| 2012-05-30 | 2,717.91 |
| 2012-05-29 | 2,882.46 |
| 2012-05-28 | 2,738.48 |
| 2012-05-25 | 2,615.07 |
| 2012-05-24 | 2,532.79 |
| 2012-05-23 | 2,368.24 |
| 2012-05-22 | 2,512.22 |
| 2012-05-21 | 2,882.46 |
| 2012-05-18 | 2,964.73 |
| 2012-05-17 | 2,964.73 |
| 2012-05-16 | 2,923.60 |
| 2012-05-15 | 2,985.30 |
| 2012-05-14 | 2,861.89 |
| 2012-05-11 | 2,820.75 |
| 2012-05-10 | 2,841.32 |
| 2012-05-09 | 2,717.91 |
| 2012-05-08 | 2,615.07 |
| 2012-05-07 | 2,615.07 |
| 2012-05-04 | 2,759.05 |
| 2012-05-03 | 2,717.91 |
| 2012-05-02 | 2,676.77 |
| 2012-04-30 | 2,573.93 |
| 2012-04-27 | 2,450.52 |
| 2012-04-26 | 2,491.65 |
| 2012-04-25 | 2,409.38 |
| 2012-04-24 | 2,450.52 |
| 2012-04-23 | 2,450.52 |
| 2012-04-20 | 2,512.22 |
| 2012-04-19 | 2,491.65 |
| 2012-04-18 | 2,450.52 |
| 2012-04-17 | 2,224.26 |
| 2012-04-16 | 2,162.55 |
| 2012-04-13 | 2,306.54 |
| 2012-04-12 | 2,162.55 |
| 2012-04-11 | 2,018.57 |
| 2012-04-10 | 2,018.57 |
| 2012-04-05 | 1,874.59 |
| 2012-04-03 | 1,874.59 |
| 2012-04-02 | 1,854.02 |
| 2012-03-30 | 1,792.32 |
| 2012-03-29 | 1,751.18 |
| 2012-03-28 | 1,792.32 |
| 2012-03-27 | 1,710.04 |
| 2012-03-26 | 1,627.77 |
| 2012-03-23 | 1,524.93 |
| 2012-03-22 | 1,504.36 |
| 2012-03-21 | 1,483.79 |
| 2012-03-20 | 1,483.79 |
| 2012-03-19 | 1,483.79 |
| 2012-03-16 | 1,504.36 |
| 2012-03-15 | 1,504.36 |
| 2012-03-14 | 1,545.49 |
| 2012-03-13 | 1,504.36 |
| 2012-03-12 | 1,442.65 |
| 2012-03-09 | 1,463.22 |
| 2012-03-08 | 1,483.79 |
| 2012-03-07 | 1,504.36 |
| 2012-03-06 | 1,504.36 |
| 2012-03-05 | 1,524.93 |
| 2012-03-02 | 1,524.93 |
| 2012-03-01 | 1,545.49 |
| 2012-02-29 | 1,545.49 |
| 2012-02-28 | 1,586.63 |
| 2012-02-27 | 1,545.49 |
| 2012-02-24 | 1,504.36 |
| 2012-02-23 | 1,545.49 |
| 2012-02-22 | 1,524.93 |
| 2012-02-21 | 1,545.49 |
| 2012-02-20 | 1,545.49 |
| 2012-02-17 | 1,586.63 |
| 2012-02-16 | 1,586.63 |
| 2012-02-15 | 1,586.63 |
| 2012-02-14 | 1,607.20 |
| 2012-02-13 | 1,627.77 |
| 2012-02-10 | 1,627.77 |
| 2012-02-09 | 1,648.34 |
| 2012-02-08 | 1,668.91 |
| 2012-02-07 | 1,627.77 |
| 2012-02-06 | 1,627.77 |
| 2012-02-03 | 1,627.77 |
| 2012-02-02 | 1,607.20 |
| 2012-02-01 | 1,607.20 |
| 2012-01-31 | 1,607.20 |
| 2012-01-30 | 1,524.93 |
| 2012-01-27 | 1,566.06 |
| 2012-01-26 | 1,566.06 |
| 2012-01-20 | 1,524.93 |
| 2012-01-19 | 1,504.36 |
| 2012-01-18 | 1,524.93 |
| 2012-01-17 | 1,607.20 |
| 2012-01-16 | 1,627.77 |
| 2012-01-13 | 1,648.34 |
| 2012-01-12 | 1,689.47 |
| 2012-01-11 | 1,771.75 |
| 2012-01-10 | 1,648.34 |
| 2012-01-09 | 1,545.49 |
| 2012-01-06 | 1,566.06 |
| 2012-01-05 | 1,607.20 |
| 2012-01-04 | 1,380.94 |
| 2012-01-03 | 1,380.94 |
| 2011-12-30 | 1,442.65 |
| 2011-12-29 | 1,422.08 |
| 2011-12-28 | 1,463.22 |
| 2011-12-23 | 1,463.22 |
| 2011-12-22 | 1,442.65 |
| 2011-12-21 | 1,463.22 |
| 2011-12-20 | 1,463.22 |
| 2011-12-19 | 1,524.93 |
| 2011-12-16 | 1,524.93 |
| 2011-12-15 | 1,483.79 |
| 2011-12-14 | 1,463.22 |
| 2011-12-13 | 1,586.63 |
| 2011-12-12 | 1,566.06 |
| 2011-12-09 | 1,566.06 |
| 2011-12-08 | 1,566.06 |
| 2011-12-07 | 1,566.06 |
| 2011-12-06 | 1,545.49 |
| 2011-12-05 | 1,627.77 |
| 2011-12-02 | 1,607.20 |
| 2011-12-01 | 1,627.77 |
| 2011-11-30 | 1,668.91 |
| 2011-11-29 | 1,710.04 |
| 2011-11-28 | 1,751.18 |
| 2011-11-25 | 1,751.18 |
| 2011-11-24 | 1,545.49 |
| 2011-11-23 | 1,771.75 |
| 2011-11-22 | 1,915.73 |
| 2011-11-21 | 1,915.73 |
| 2011-11-18 | 1,895.16 |
| 2011-11-17 | 1,833.46 |
| 2011-11-16 | 1,689.47 |
| 2011-11-15 | 1,648.34 |
| 2011-11-14 | 1,607.20 |
| 2011-11-11 | 1,566.06 |
| 2011-11-10 | 1,422.08 |
| 2011-11-09 | 1,524.93 |
| 2011-11-08 | 1,566.06 |
| 2011-11-07 | 1,566.06 |
| 2011-11-04 | 1,339.81 |
| 2011-11-03 | 1,257.53 |
| 2011-11-02 | 1,236.96 |
| 2011-11-01 | 1,175.26 |
| 2011-10-31 | 1,154.69 |
| 2011-10-28 | 1,113.55 |
| 2011-10-27 | 1,154.69 |
| 2011-10-26 | 1,051.85 |
| 2011-10-25 | 969.57 |
| 2011-10-24 | 897.58 |
| 2011-10-21 | 846.16 |
| 2011-10-20 | 825.59 |
| 2011-10-19 | 846.16 |
| 2011-10-18 | 877.01 |
| 2011-10-17 | 877.01 |
| 2011-10-14 | 815.31 |
| 2011-10-13 | 887.30 |
| 2011-10-12 | 640.47 |
| 2011-10-11 | 589.05 |
| 2011-10-10 | 558.20 |
| 2011-10-07 | 558.20 |
| 2011-10-06 | 558.20 |
| 2011-10-04 | 558.20 |
| 2011-10-03 | 609.62 |
| 2011-09-30 | 702.18 |
| 2011-09-28 | 681.61 |
| 2011-09-27 | 681.61 |
| 2011-09-26 | 681.61 |
| 2011-09-23 | 774.17 |
| 2011-09-22 | 815.31 |
| 2011-09-21 | 730.56 |
| 2011-09-20 | 713.61 |
| 2011-09-19 | 713.61 |
| 2011-09-16 | 747.51 |
| 2011-09-15 | 747.51 |
| 2011-09-14 | 730.56 |
| 2011-09-12 | 747.51 |
| 2011-09-09 | 764.46 |
| 2011-09-08 | 781.41 |
| 2011-09-07 | 781.41 |
| 2011-09-06 | 764.46 |
| 2011-09-05 | 764.46 |
| 2011-09-02 | 781.41 |
| 2011-09-01 | 815.31 |
| 2011-08-31 | 832.26 |
| 2011-08-30 | 798.36 |
| 2011-08-29 | 798.36 |
| 2011-08-26 | 832.26 |
| 2011-08-25 | 883.11 |
| 2011-08-24 | 883.11 |
| 2011-08-23 | 832.26 |
| 2011-08-22 | 832.26 |
| 2011-08-19 | 883.11 |
| 2011-08-18 | 866.16 |
| 2011-08-17 | 883.11 |
| 2011-08-16 | 883.11 |
| 2011-08-15 | 866.16 |
| 2011-08-12 | 866.16 |
| 2011-08-11 | 900.06 |
| 2011-08-10 | 967.86 |
| 2011-08-09 | 832.26 |
| 2011-08-08 | 866.16 |
| 2011-08-05 | 1,001.76 |
| 2011-08-04 | 1,001.76 |
| 2011-08-03 | 1,001.76 |
| 2011-08-02 | 1,018.71 |
| 2011-08-01 | 1,035.66 |
| 2011-07-29 | 1,035.66 |
| 2011-07-28 | 1,035.66 |
| 2011-07-27 | 1,035.66 |
| 2011-07-26 | 1,018.71 |
| 2011-07-25 | 1,018.71 |
| 2011-07-22 | 1,001.76 |
| 2011-07-21 | 984.81 |
| 2011-07-20 | 1,001.76 |
| 2011-07-19 | 984.81 |
| 2011-07-18 | 1,001.76 |
| 2011-07-15 | 984.81 |
| 2011-07-14 | 967.86 |
| 2011-07-13 | 1,035.66 |
| 2011-07-12 | 1,001.76 |
| 2011-07-11 | 1,018.71 |
| 2011-07-08 | 1,035.66 |
| 2011-07-07 | 1,035.66 |
| 2011-07-06 | 984.81 |
| 2011-07-05 | 1,001.76 |
| 2011-07-04 | 1,001.76 |
| 2011-06-30 | 1,001.76 |
| 2011-06-29 | 1,018.71 |
| 2011-06-28 | 1,001.76 |
| 2011-06-27 | 967.86 |
| 2011-06-24 | 1,035.66 |
| 2011-06-23 | 1,035.66 |
| 2011-06-22 | 1,018.71 |
| 2011-06-21 | 1,001.76 |
| 2011-06-20 | 967.86 |
| 2011-06-17 | 1,018.71 |
| 2011-06-16 | 1,103.46 |
| 2011-06-15 | 1,120.41 |
| 2011-06-14 | 1,103.46 |
| 2011-06-13 | 1,086.51 |
| 2011-06-10 | 1,086.51 |
| 2011-06-09 | 1,086.51 |
| 2011-06-08 | 1,120.41 |
| 2011-06-07 | 1,120.41 |
| 2011-06-03 | 1,137.36 |
| 2011-06-02 | 1,171.26 |
| 2011-06-01 | 1,154.31 |
| 2011-05-31 | 1,154.31 |
| 2011-05-30 | 1,137.36 |
| 2011-05-27 | 1,103.46 |
| 2011-05-26 | 1,120.41 |
| 2011-05-25 | 1,137.36 |
| 2011-05-24 | 1,154.31 |
| 2011-05-23 | 1,086.51 |
| 2011-05-20 | 1,137.36 |
| 2011-05-19 | 1,154.31 |
| 2011-05-18 | 1,154.31 |
| 2011-05-17 | 1,171.26 |
| 2011-05-16 | 1,171.26 |
| 2011-05-13 | 1,171.26 |
| 2011-05-12 | 1,154.31 |
| 2011-05-11 | 1,154.31 |
| 2011-05-09 | 1,188.21 |
| 2011-05-06 | 1,171.26 |
| 2011-05-05 | 1,205.16 |
| 2011-05-04 | 1,188.21 |
| 2011-05-03 | 1,188.21 |
| 2011-04-29 | 1,222.11 |
| 2011-04-28 | 1,222.11 |
| 2011-04-27 | 1,222.11 |
| 2011-04-26 | 1,256.01 |
| 2011-04-21 | 1,256.01 |
| 2011-04-20 | 1,272.96 |
| 2011-04-19 | 1,272.96 |
| 2011-04-18 | 1,306.86 |
| 2011-04-15 | 1,272.96 |
| 2011-04-14 | 1,272.96 |
| 2011-04-13 | 1,272.96 |
| 2011-04-12 | 1,272.96 |
| 2011-04-11 | 1,289.91 |
| 2011-04-08 | 1,272.96 |
| 2011-04-07 | 1,256.01 |
| 2011-04-06 | 1,239.06 |
| 2011-04-04 | 1,222.11 |
| 2011-04-01 | 1,222.11 |
| 2011-03-31 | 1,222.11 |
| 2011-03-30 | 1,205.16 |
| 2011-03-29 | 1,205.16 |
| 2011-03-28 | 1,256.01 |
| 2011-03-25 | 1,222.11 |
| 2011-03-24 | 1,306.86 |
| 2011-03-23 | 1,306.86 |
| 2011-03-22 | 1,256.01 |
| 2011-03-21 | 1,256.01 |
| 2011-03-18 | 1,171.26 |
| 2011-03-17 | 1,171.26 |
| 2011-03-16 | 1,171.26 |
| 2011-03-15 | 1,171.26 |
| 2011-03-14 | 1,188.21 |
| 2011-03-11 | 1,323.81 |
| 2011-03-10 | 1,374.66 |
| 2011-03-09 | 1,374.66 |
| 2011-03-08 | 1,340.76 |
| 2011-03-07 | 1,103.46 |
| 2011-03-04 | 1,120.41 |
| 2011-03-03 | 1,120.41 |
| 2011-03-02 | 1,120.41 |
| 2011-03-01 | 1,120.41 |
| 2011-02-28 | 1,154.31 |
| 2011-02-25 | 1,137.36 |
| 2011-02-24 | 1,154.31 |
| 2011-02-23 | 1,154.31 |
| 2011-02-22 | 1,188.21 |
| 2011-02-21 | 1,188.21 |
| 2011-02-18 | 1,171.26 |
| 2011-02-17 | 1,188.21 |
| 2011-02-16 | 1,222.11 |
| 2011-02-15 | 1,222.11 |
| 2011-02-14 | 1,256.01 |
| 2011-02-11 | 1,171.26 |
| 2011-02-10 | 1,171.26 |
| 2011-02-09 | 1,222.11 |
| 2011-02-08 | 1,256.01 |
| 2011-02-07 | 1,222.11 |
| 2011-02-02 | 1,188.21 |
| 2011-02-01 | 1,188.21 |
| 2011-01-31 | 1,188.21 |
| 2011-01-28 | 1,222.11 |
| 2011-01-27 | 1,239.06 |
| 2011-01-26 | 1,239.06 |
| 2011-01-25 | 1,239.06 |
| 2011-01-24 | 1,222.11 |
| 2011-01-21 | 1,222.11 |
| 2011-01-20 | 1,222.11 |
| 2011-01-19 | 1,239.06 |
| 2011-01-18 | 1,272.96 |
| 2011-01-17 | 1,306.86 |
| 2011-01-14 | 1,272.96 |
| 2011-01-13 | 1,289.91 |
| 2011-01-12 | 1,323.81 |
| 2011-01-11 | 1,340.76 |
| 2011-01-10 | 1,289.91 |
| 2011-01-07 | 1,340.76 |
| 2011-01-06 | 1,340.76 |
| 2011-01-05 | 1,374.66 |
| 2011-01-04 | 1,357.71 |
| 2011-01-03 | 1,289.91 |
| 2010-12-31 | 1,306.86 |
| 2010-12-30 | 1,306.86 |
| 2010-12-29 | 1,340.76 |
| 2010-12-28 | 1,323.81 |
| 2010-12-24 | 1,374.66 |
| 2010-12-23 | 1,374.66 |
| 2010-12-22 | 1,442.46 |
| 2010-12-21 | 1,425.51 |
| 2010-12-20 | 1,222.11 |
| 2010-12-17 | 1,272.96 |
| 2010-12-16 | 1,289.91 |
| 2010-12-15 | 1,357.71 |
| 2010-12-14 | 1,222.11 |
| 2010-12-13 | 1,154.31 |
| 2010-12-10 | 1,239.06 |
| 2010-12-09 | 1,340.76 |
| 2010-12-08 | 1,357.71 |
| 2010-12-07 | 1,323.81 |
| 2010-12-06 | 1,340.76 |
| 2010-12-03 | 1,323.81 |
| 2010-12-02 | 1,510.26 |
| 2010-12-01 | 1,611.96 |
| 2010-11-30 | 1,662.81 |
| 2010-11-29 | 1,628.91 |
| 2010-11-26 | 1,662.81 |
| 2010-11-25 | 1,679.76 |
| 2010-11-24 | 1,713.66 |
| 2010-11-23 | 1,662.81 |
| 2010-11-22 | 1,730.61 |
| 2010-11-19 | 1,747.56 |
| 2010-11-18 | 1,747.56 |
| 2010-11-17 | 1,713.66 |
| 2010-11-16 | 1,832.31 |
| 2010-11-15 | 1,849.26 |
| 2010-11-12 | 1,900.11 |
| 2010-11-11 | 1,917.06 |
| 2010-11-10 | 1,934.01 |
| 2010-11-09 | 1,967.91 |
| 2010-11-08 | 1,900.11 |
| 2010-11-05 | 1,934.01 |
| 2010-11-04 | 1,917.06 |
| 2010-11-03 | 1,917.06 |
| 2010-11-02 | 1,900.11 |
| 2010-11-01 | 1,934.01 |
| 2010-10-29 | 1,900.11 |
| 2010-10-28 | 1,934.01 |
| 2010-10-27 | 1,866.21 |
| 2010-10-26 | 1,883.16 |
| 2010-10-25 | 1,984.86 |
| 2010-10-22 | 2,120.46 |
| 2010-10-21 | 2,069.61 |
| 2010-10-20 | 2,055.71 |
| 2010-10-19 | 2,069.61 |
| 2010-10-18 | 2,055.71 |
| 2010-10-15 | 2,083.52 |
| 2010-10-14 | 2,097.43 |
| 2010-10-13 | 2,097.43 |
| 2010-10-12 | 2,069.61 |
| 2010-10-11 | 2,055.71 |
| 2010-10-08 | 2,153.06 |
| 2010-10-07 | 2,139.15 |
| 2010-10-06 | 2,000.08 |
| 2010-10-05 | 1,944.44 |
| 2010-10-04 | 1,972.26 |
| 2010-09-30 | 1,972.26 |
| 2010-09-29 | 1,986.17 |
| 2010-09-28 | 1,944.44 |
| 2010-09-27 | 1,916.63 |
| 2010-09-24 | 1,916.63 |
| 2010-09-22 | 1,944.44 |
| 2010-09-21 | 1,958.35 |
| 2010-09-20 | 2,000.08 |
| 2010-09-17 | 1,944.44 |
| 2010-09-16 | 1,986.17 |
| 2010-09-15 | 2,000.08 |
| 2010-09-14 | 2,055.71 |
| 2010-09-13 | 2,055.71 |
| 2010-09-10 | 1,986.17 |
| 2010-09-09 | 2,013.98 |
| 2010-09-08 | 1,986.17 |
| 2010-09-07 | 2,027.89 |
| 2010-09-06 | 2,013.98 |
| 2010-09-03 | 1,763.64 |
| 2010-09-02 | 1,749.74 |
| 2010-09-01 | 1,708.01 |
| 2010-08-31 | 1,694.10 |
| 2010-08-30 | 1,708.01 |
| 2010-08-27 | 1,749.74 |
| 2010-08-26 | 1,847.09 |
| 2010-08-25 | 1,763.64 |
| 2010-08-24 | 1,833.18 |
| 2010-08-23 | 1,902.72 |
| 2010-08-20 | 1,958.35 |
| 2010-08-19 | 1,986.17 |
| 2010-08-18 | 1,986.17 |
| 2010-08-17 | 1,986.17 |
| 2010-08-16 | 1,972.26 |
| 2010-08-13 | 2,027.89 |
| 2010-08-12 | 1,972.26 |
| 2010-08-11 | 2,027.89 |
| 2010-08-10 | 2,013.98 |
| 2010-08-09 | 2,069.61 |
| 2010-08-06 | 2,069.61 |
| 2010-08-05 | 2,069.61 |
| 2010-08-04 | 2,069.61 |
| 2010-08-03 | 2,083.52 |
| 2010-08-02 | 2,055.71 |
| 2010-07-30 | 2,055.71 |
| 2010-07-29 | 2,097.43 |
| 2010-07-28 | 2,055.71 |
| 2010-07-27 | 1,944.44 |
| 2010-07-26 | 2,027.89 |
| 2010-07-23 | 2,083.52 |
| 2010-07-22 | 2,166.97 |
| 2010-07-21 | 2,222.60 |
| 2010-07-20 | 2,445.12 |
| 2010-07-19 | 2,445.12 |
| 2010-07-16 | 2,125.25 |
| 2010-07-15 | 2,027.89 |
| 2010-07-14 | 1,916.63 |
| 2010-07-13 | 1,916.63 |
| 2010-07-12 | 1,916.63 |
| 2010-07-09 | 2,013.98 |
| 2010-07-08 | 2,013.98 |
| 2010-07-07 | 2,013.98 |
| 2010-07-06 | 2,083.52 |
| 2010-07-05 | 2,097.43 |
| 2010-07-02 | 2,139.15 |
| 2010-06-30 | 2,153.06 |
| 2010-06-29 | 2,166.97 |
| 2010-06-28 | 2,208.69 |
| 2010-06-25 | 2,125.25 |
| 2010-06-24 | 2,083.52 |
| 2010-06-23 | 2,083.52 |
| 2010-06-22 | 2,013.98 |
| 2010-06-21 | 2,041.80 |
| 2010-06-18 | 2,041.80 |
| 2010-06-17 | 1,944.44 |
| 2010-06-15 | 1,916.63 |
| 2010-06-14 | 1,986.17 |
| 2010-06-11 | 1,986.17 |
| 2010-06-10 | 2,000.08 |
| 2010-06-09 | 2,055.71 |
| 2010-06-08 | 2,125.25 |
| 2010-06-07 | 2,180.88 |
| 2010-06-04 | 2,222.60 |
| 2010-06-03 | 2,208.69 |
| 2010-06-02 | 2,250.42 |
| 2010-06-01 | 2,125.25 |
| 2010-05-31 | 1,902.72 |
| 2010-05-28 | 1,958.35 |
| 2010-05-27 | 1,777.55 |
| 2010-05-26 | 1,666.29 |
| 2010-05-25 | 1,652.38 |
| 2010-05-24 | 1,763.64 |
| 2010-05-20 | 1,694.10 |
| 2010-05-19 | 1,735.83 |
| 2010-05-18 | 1,902.72 |
| 2010-05-17 | 2,111.34 |
| 2010-05-14 | 2,250.42 |
| 2010-05-13 | 2,389.49 |
| 2010-05-12 | 2,445.12 |
| 2010-05-11 | 2,375.59 |
| 2010-05-10 | 2,333.86 |
| 2010-05-07 | 2,264.32 |
| 2010-05-06 | 2,166.97 |
| 2010-05-05 | 2,306.05 |
| 2010-05-04 | 2,292.14 |
| 2010-05-03 | 2,361.68 |
| 2010-04-30 | 2,041.80 |
| 2010-04-29 | 2,055.71 |
| 2010-04-28 | 1,819.27 |
| 2010-04-27 | 1,819.27 |
| 2010-04-26 | 1,749.74 |
| 2010-04-23 | 1,694.10 |
| 2010-04-22 | 1,582.84 |
| 2010-04-21 | 1,402.04 |
| 2010-04-20 | 1,276.87 |
| 2010-04-19 | 1,276.87 |
| 2010-04-16 | 1,262.96 |
| 2010-04-15 | 1,290.78 |
| 2010-04-14 | 1,262.96 |
| 2010-04-13 | 1,304.69 |
| 2010-04-12 | 1,443.76 |
| 2010-04-09 | 1,415.95 |
| 2010-04-08 | 1,249.06 |
| 2010-04-07 | 1,262.96 |
| 2010-04-01 | 1,221.24 |
| 2010-03-31 | 1,262.96 |
| 2010-03-30 | 1,262.96 |
| 2010-03-29 | 1,304.69 |
| 2010-03-26 | 1,290.78 |
| 2010-03-25 | 1,262.96 |
| 2010-03-24 | 1,318.59 |
| 2010-03-23 | 1,318.59 |
| 2010-03-22 | 1,332.50 |
| 2010-03-19 | 1,346.41 |
| 2010-03-18 | 1,304.69 |
| 2010-03-17 | 1,388.13 |
| 2010-03-16 | 1,332.50 |
| 2010-03-15 | 1,374.23 |
| 2010-03-12 | 1,471.58 |
| 2010-03-11 | 1,429.86 |
| 2010-03-10 | 1,457.67 |
| 2010-03-09 | 1,485.49 |
| 2010-03-08 | 1,457.67 |
| 2010-03-05 | 1,485.49 |
| 2010-03-04 | 1,304.69 |
| 2010-03-03 | 1,262.96 |
| 2010-03-02 | 1,304.69 |
| 2010-03-01 | 1,290.78 |
| 2010-02-26 | 1,235.15 |
| 2010-02-25 | 1,193.42 |
| 2010-02-24 | 1,179.52 |
| 2010-02-23 | 1,207.33 |
| 2010-02-22 | 1,179.52 |
| 2010-02-19 | 1,151.70 |
| 2010-02-18 | 1,123.89 |
| 2010-02-17 | 1,123.89 |
| 2010-02-12 | 1,137.79 |
| 2010-02-11 | 1,109.98 |
| 2010-02-10 | 1,151.70 |
| 2010-02-09 | 1,137.79 |
| 2010-02-08 | 1,193.42 |
| 2010-02-05 | 1,165.61 |
| 2010-02-04 | 1,221.24 |
| 2010-02-03 | 1,249.06 |
| 2010-02-02 | 1,207.33 |
| 2010-02-01 | 1,179.52 |
| 2010-01-29 | 1,235.15 |
| 2010-01-28 | 1,193.42 |
| 2010-01-27 | 1,318.59 |
| 2010-01-26 | 1,360.32 |
| 2010-01-25 | 1,262.96 |
| 2010-01-22 | 1,151.70 |
| 2010-01-21 | 929.18 |
| 2010-01-20 | 998.72 |
| 2010-01-19 | 1,040.44 |
| 2010-01-18 | 1,040.44 |
| 2010-01-15 | 1,026.53 |
| 2010-01-14 | 901.36 |
| 2010-01-13 | 887.45 |
| 2010-01-12 | 929.18 |
| 2010-01-11 | 873.54 |
| 2010-01-08 | 817.91 |
| 2010-01-07 | 804.01 |
| 2010-01-06 | 762.28 |
| 2010-01-05 | 762.28 |
| 2010-01-04 | 748.37 |
| 2009-12-31 | 776.19 |
| 2009-12-30 | 762.28 |
| 2009-12-29 | 776.19 |
| 2009-12-28 | 790.10 |
| 2009-12-24 | 790.10 |
| 2009-12-23 | 762.28 |
| 2009-12-22 | 734.47 |
| 2009-12-21 | 734.47 |
| 2009-12-18 | 748.37 |
| 2009-12-17 | 790.10 |
| 2009-12-16 | 831.82 |
| 2009-12-15 | 845.73 |
| 2009-12-14 | 831.82 |
| 2009-12-11 | 831.82 |
| 2009-12-10 | 845.73 |
| 2009-12-09 | 817.91 |
| 2009-12-08 | 831.82 |
| 2009-12-07 | 845.73 |
| 2009-12-04 | 845.73 |
| 2009-12-03 | 859.64 |
| 2009-12-02 | 873.54 |
| 2009-12-01 | 859.64 |
| 2009-11-30 | 845.73 |
| 2009-11-27 | 817.91 |
| 2009-11-26 | 859.64 |
| 2009-11-25 | 859.64 |
| 2009-11-24 | 859.64 |
| 2009-11-23 | 873.54 |
| 2009-11-20 | 859.64 |
| 2009-11-19 | 859.64 |
| 2009-11-18 | 859.64 |
| 2009-11-17 | 873.54 |
| 2009-11-16 | 887.45 |
| 2009-11-13 | 859.64 |
| 2009-11-12 | 859.64 |
| 2009-11-11 | 859.64 |
| 2009-11-10 | 859.64 |
| 2009-11-09 | 873.54 |
| 2009-11-06 | 873.54 |
| 2009-11-05 | 887.45 |
| 2009-11-04 | 887.45 |
| 2009-11-03 | 831.82 |
| 2009-11-02 | 831.82 |
| 2009-10-30 | 845.73 |
| 2009-10-29 | 831.82 |
| 2009-10-28 | 859.64 |
| 2009-10-27 | 873.54 |
| 2009-10-23 | 887.45 |
| 2009-10-22 | 859.64 |
| 2009-10-21 | 901.36 |
| 2009-10-20 | 859.64 |
| 2009-10-19 | 873.54 |
| 2009-10-16 | 887.45 |
| 2009-10-15 | 887.45 |
| 2009-10-14 | 915.27 |
| 2009-10-13 | 887.45 |
| 2009-10-12 | 915.27 |
| 2009-10-09 | 887.45 |
| 2009-10-08 | 901.36 |
| 2009-10-07 | 915.27 |
| 2009-10-06 | 859.64 |
| 2009-10-05 | 859.64 |
| 2009-10-02 | 873.54 |
| 2009-09-30 | 887.45 |
| 2009-09-29 | 887.45 |
| 2009-09-28 | 901.36 |
| 2009-09-25 | 901.36 |
| 2009-09-24 | 915.27 |
| 2009-09-23 | 929.18 |
| 2009-09-22 | 929.18 |
| 2009-09-21 | 943.08 |
| 2009-09-18 | 915.27 |
| 2009-09-17 | 915.27 |
| 2009-09-16 | 943.08 |
| 2009-09-15 | 998.72 |
| 2009-09-14 | 998.72 |
| 2009-09-11 | 998.72 |
| 2009-09-10 | 984.81 |
| 2009-09-09 | 984.81 |
| 2009-09-08 | 998.72 |
| 2009-09-07 | 998.72 |
| 2009-09-04 | 998.72 |
| 2009-09-03 | 970.90 |
| 2009-09-02 | 943.08 |
| 2009-09-01 | 929.18 |
| 2009-08-31 | 943.08 |
| 2009-08-28 | 970.90 |
| 2009-08-27 | 998.72 |
| 2009-08-26 | 1,012.62 |
| 2009-08-25 | 984.81 |
| 2009-08-24 | 1,012.62 |
| 2009-08-21 | 984.81 |
| 2009-08-20 | 998.72 |
| 2009-08-19 | 998.72 |
| 2009-08-18 | 970.90 |
| 2009-08-17 | 998.72 |
| 2009-08-14 | 1,068.25 |
| 2009-08-13 | 1,082.16 |
| 2009-08-12 | 1,012.62 |
| 2009-08-11 | 1,026.53 |
| 2009-08-10 | 1,012.62 |
| 2009-08-07 | 984.81 |
| 2009-08-06 | 1,040.44 |
| 2009-08-05 | 1,054.35 |
| 2009-08-04 | 1,040.44 |
| 2009-08-03 | 1,054.35 |
| 2009-07-31 | 1,054.35 |
| 2009-07-30 | 1,040.44 |
| 2009-07-29 | 1,082.16 |
| 2009-07-28 | 1,123.89 |
| 2009-07-27 | 1,137.79 |
| 2009-07-24 | 1,109.98 |
| 2009-07-23 | 1,123.89 |
| 2009-07-22 | 1,096.07 |
| 2009-07-21 | 1,123.89 |
| 2009-07-20 | 1,165.61 |
| 2009-07-17 | 1,165.61 |
| 2009-07-16 | 1,054.35 |
| 2009-07-15 | 998.72 |
| 2009-07-14 | 873.54 |
| 2009-07-13 | 887.45 |
| 2009-07-10 | 859.64 |
| 2009-07-09 | 873.54 |
| 2009-07-08 | 873.54 |
| 2009-07-07 | 873.54 |
| 2009-07-06 | 915.27 |
| 2009-07-03 | 845.73 |
| 2009-07-02 | 845.73 |
| 2009-06-30 | 873.54 |
| 2009-06-29 | 901.36 |
| 2009-06-26 | 929.18 |
| 2009-06-25 | 929.18 |
| 2009-06-24 | 915.27 |
| 2009-06-23 | 943.08 |
| 2009-06-22 | 1,012.62 |
| 2009-06-19 | 956.99 |
| 2009-06-18 | 915.27 |
| 2009-06-17 | 943.08 |
| 2009-06-16 | 915.27 |
| 2009-06-15 | 984.81 |
| 2009-06-12 | 943.08 |
| 2009-06-11 | 887.45 |
| 2009-06-10 | 817.91 |
| 2009-06-09 | 804.01 |
| 2009-06-08 | 831.82 |
| 2009-06-05 | 845.73 |
| 2009-06-04 | 831.82 |
| 2009-06-03 | 817.91 |
| 2009-06-02 | 845.73 |
| 2009-06-01 | 859.64 |
| 2009-05-29 | 845.73 |
| 2009-05-27 | 859.64 |
| 2009-05-26 | 831.82 |
| 2009-05-25 | 873.54 |
| 2009-05-22 | 901.36 |
| 2009-05-21 | 922.22 |
| 2009-05-20 | 877.78 |
| 2009-05-19 | 877.78 |
| 2009-05-18 | 877.78 |
| 2009-05-15 | 844.44 |
| 2009-05-14 | 822.22 |
| 2009-05-13 | 833.33 |
| 2009-05-12 | 811.11 |
| 2009-05-11 | 855.56 |
| 2009-05-08 | 855.56 |
| 2009-05-07 | 811.11 |
| 2009-05-06 | 800.00 |
| 2009-05-05 | 777.78 |
| 2009-05-04 | 777.78 |
| 2009-04-30 | 744.44 |
| 2009-04-29 | 722.22 |
| 2009-04-28 | 722.22 |
| 2009-04-27 | 733.33 |
| 2009-04-24 | 811.11 |
| 2009-04-23 | 766.67 |
| 2009-04-22 | 777.78 |
| 2009-04-21 | 788.89 |
| 2009-04-20 | 655.56 |
| 2009-04-17 | 644.44 |
| 2009-04-16 | 677.78 |
| 2009-04-15 | 700.00 |
| 2009-04-14 | 566.67 |
| 2009-04-09 | 522.22 |
| 2009-04-08 | 511.11 |
| 2009-04-07 | 522.22 |
| 2009-04-06 | 544.44 |
| 2009-04-03 | 544.44 |
| 2009-04-02 | 555.56 |
| 2009-04-01 | 555.56 |
| 2009-03-31 | 511.11 |
| 2009-03-30 | 500.00 |
| 2009-03-27 | 500.00 |
| 2009-03-26 | 500.00 |
| 2009-03-25 | 477.78 |
| 2009-03-24 | 511.11 |
| 2009-03-23 | 533.33 |
| 2009-03-20 | 533.33 |
| 2009-03-19 | 555.56 |
| 2009-03-18 | 555.56 |
| 2009-03-17 | 544.44 |
| 2009-03-16 | 566.67 |
| 2009-03-13 | 577.78 |
| 2009-03-12 | 544.44 |
| 2009-03-11 | 555.56 |
| 2009-03-10 | 544.44 |
| 2009-03-09 | 522.22 |
| 2009-03-06 | 588.89 |
| 2009-03-05 | 644.44 |
| 2009-03-04 | 455.56 |
| 2009-03-03 | 477.78 |
| 2009-03-02 | 427.78 |
| 2009-02-27 | 455.56 |
| 2009-02-26 | 444.44 |
| 2009-02-25 | 383.33 |
| 2009-02-24 | 355.56 |
| 2009-02-23 | 361.11 |
| 2009-02-20 | 322.22 |
| 2009-02-19 | 322.22 |
| 2009-02-18 | 311.11 |
| 2009-02-17 | 311.11 |
| 2009-02-16 | 283.33 |
| 2009-02-13 | 294.44 |
| 2009-02-12 | 288.89 |
| 2009-02-11 | 288.89 |
| 2009-02-10 | 277.78 |
| 2009-02-09 | 261.11 |
| 2009-02-06 | 261.11 |
| 2009-02-05 | 244.44 |
| 2009-02-04 | 244.44 |
| 2009-02-03 | 238.89 |
| 2009-02-02 | 244.44 |
| 2009-01-30 | 255.56 |
| 2009-01-29 | 255.56 |
| 2009-01-23 | 255.56 |
| 2009-01-22 | 238.89 |
| 2009-01-21 | 222.22 |
| 2009-01-20 | 233.33 |
| 2009-01-19 | 233.33 |
| 2009-01-16 | 244.44 |
| 2009-01-15 | 244.44 |
| 2009-01-14 | 255.56 |
| 2009-01-13 | 250.00 |
| 2009-01-12 | 250.00 |
| 2009-01-09 | 266.67 |
| 2009-01-08 | 261.11 |
| 2009-01-07 | 277.78 |
| 2009-01-06 | 305.56 |
| 2009-01-05 | 250.00 |
| 2009-01-02 | 244.44 |
| 2008-12-31 | 255.56 |
| 2008-12-30 | 266.67 |
| 2008-12-29 | 255.56 |
| 2008-12-24 | 255.56 |
| 2008-12-23 | 244.44 |
| 2008-12-22 | 277.78 |
| 2008-12-19 | 266.67 |
| 2008-12-18 | 261.11 |
| 2008-12-17 | 261.11 |
| 2008-12-16 | 261.11 |
| 2008-12-15 | 272.22 |
| 2008-12-12 | 272.22 |
| 2008-12-11 | 311.11 |
| 2008-12-10 | 288.89 |
| 2008-12-09 | 272.22 |
| 2008-12-08 | 283.33 |
| 2008-12-05 | 266.67 |
| 2008-12-04 | 288.89 |
| 2008-12-03 | 288.89 |
| 2008-12-02 | 255.56 |
| 2008-12-01 | 300.00 |
| 2008-11-28 | 250.00 |
| 2008-11-27 | 250.00 |
| 2008-11-26 | 266.67 |
| 2008-11-25 | 266.67 |
| 2008-11-24 | 238.89 |
| 2008-11-21 | 255.56 |
| 2008-11-20 | 233.33 |
| 2008-11-19 | 233.33 |
| 2008-11-18 | 233.33 |
| 2008-11-17 | 272.22 |
| 2008-11-14 | 277.78 |
| 2008-11-13 | 305.56 |
| 2008-11-12 | 311.11 |
| 2008-11-11 | 311.11 |
| 2008-11-10 | 333.33 |
| 2008-11-07 | 333.33 |
| 2008-11-06 | 344.44 |
| 2008-11-05 | 333.33 |
| 2008-11-04 | 344.44 |
| 2008-11-03 | 355.56 |
| 2008-10-31 | 322.22 |
| 2008-10-30 | 311.11 |
| 2008-10-29 | 316.67 |
| 2008-10-28 | 255.56 |
| 2008-10-27 | 288.89 |
| 2008-10-24 | 233.33 |
| 2008-10-23 | 255.56 |
| 2008-10-22 | 288.89 |
| 2008-10-21 | 277.78 |
| 2008-10-20 | 311.11 |
| 2008-10-17 | 333.33 |
| 2008-10-16 | 344.44 |
| 2008-10-15 | 344.44 |
| 2008-10-14 | 383.33 |
| 2008-10-13 | 411.11 |
| 2008-10-10 | 383.33 |
| 2008-10-09 | 477.78 |
| 2008-10-08 | 466.67 |
| 2008-10-06 | 566.67 |
| 2008-10-03 | 566.67 |
| 2008-10-02 | 566.67 |
| 2008-09-30 | 622.22 |
| 2008-09-29 | 644.44 |
| 2008-09-26 | 655.56 |
| 2008-09-25 | 633.33 |
| 2008-09-24 | 611.11 |
| 2008-09-23 | 622.22 |
| 2008-09-22 | 633.33 |
| 2008-09-19 | 611.11 |
| 2008-09-18 | 611.11 |
| 2008-09-17 | 677.78 |
| 2008-09-16 | 744.44 |
| 2008-09-12 | 844.44 |
| 2008-09-11 | 822.22 |
| 2008-09-10 | 866.67 |
| 2008-09-09 | 877.78 |
| 2008-09-08 | 877.78 |
| 2008-09-05 | 888.89 |
| 2008-09-04 | 900.00 |
| 2008-09-03 | 911.11 |
| 2008-09-02 | 911.11 |
| 2008-09-01 | 922.22 |
| 2008-08-29 | 922.22 |
| 2008-08-28 | 966.67 |
| 2008-08-27 | 922.22 |
| 2008-08-26 | 911.11 |
| 2008-08-25 | 911.11 |
| 2008-08-21 | 911.11 |
| 2008-08-20 | 922.22 |
| 2008-08-19 | 922.22 |
| 2008-08-18 | 933.33 |
| 2008-08-15 | 944.44 |
| 2008-08-14 | 922.22 |
| 2008-08-13 | 855.56 |
| 2008-08-12 | 911.11 |
| 2008-08-11 | 911.11 |
| 2008-08-08 | 933.33 |
| 2008-08-07 | 966.67 |
| 2008-08-05 | 955.56 |
| 2008-08-04 | 977.78 |
| 2008-08-01 | 977.78 |
| 2008-07-31 | 955.56 |
| 2008-07-30 | 922.22 |
| 2008-07-29 | 922.22 |
| 2008-07-28 | 922.22 |
| 2008-07-25 | 922.22 |
| 2008-07-24 | 955.56 |
| 2008-07-23 | 944.44 |
| 2008-07-22 | 933.33 |
| 2008-07-21 | 922.22 |
| 2008-07-18 | 888.89 |
| 2008-07-17 | 955.56 |
| 2008-07-16 | 922.22 |
| 2008-07-15 | 933.33 |
| 2008-07-14 | 911.11 |
| 2008-07-11 | 944.44 |
| 2008-07-10 | 911.11 |
| 2008-07-09 | 900.00 |
| 2008-07-08 | 866.67 |
| 2008-07-07 | 988.89 |
| 2008-07-04 | 1,088.89 |
| 2008-07-03 | 1,211.11 |
| 2008-07-02 | 1,277.78 |
| 2008-06-30 | 1,277.78 |
| 2008-06-27 | 1,255.56 |
| 2008-06-26 | 1,288.89 |
| 2008-06-25 | 1,233.33 |
| 2008-06-24 | 1,211.11 |
| 2008-06-23 | 1,277.78 |
| 2008-06-20 | 1,288.89 |
| 2008-06-19 | 1,300.00 |
| 2008-06-18 | 1,344.44 |
| 2008-06-17 | 1,344.44 |
| 2008-06-16 | 1,400.00 |
| 2008-06-13 | 1,444.44 |
| 2008-06-12 | 1,288.89 |
| 2008-06-11 | 1,333.33 |
| 2008-06-10 | 1,300.00 |
| 2008-06-06 | 1,366.67 |
| 2008-06-05 | 1,333.33 |
| 2008-06-04 | 1,311.11 |
| 2008-06-03 | 1,300.00 |
| 2008-06-02 | 1,333.33 |
| 2008-05-30 | 1,377.78 |
| 2008-05-29 | 1,333.33 |
| 2008-05-28 | 1,311.11 |
| 2008-05-27 | 1,300.00 |
| 2008-05-26 | 1,288.89 |
| 2008-05-23 | 1,300.00 |
| 2008-05-22 | 1,333.33 |
| 2008-05-21 | 1,322.22 |
| 2008-05-20 | 1,277.78 |
| 2008-05-19 | 1,355.56 |
| 2008-05-16 | 1,288.89 |
| 2008-05-15 | 1,377.78 |
| 2008-05-14 | 1,400.00 |
| 2008-05-13 | 1,422.22 |
| 2008-05-09 | 1,222.22 |
| 2008-05-08 | 1,122.22 |
| 2008-05-07 | 966.67 |
| 2008-05-06 | 933.33 |
| 2008-05-05 | 911.11 |
| 2008-05-02 | 944.44 |
| 2008-04-30 | 955.56 |
| 2008-04-29 | 822.22 |
| 2008-04-28 | 822.22 |
| 2008-04-25 | 800.00 |
| 2008-04-24 | 788.89 |
| 2008-04-23 | 766.67 |
| 2008-04-22 | 766.67 |
| 2008-04-21 | 777.78 |
| 2008-04-18 | 766.67 |
| 2008-04-17 | 788.89 |
| 2008-04-16 | 800.00 |
| 2008-04-15 | 800.00 |
| 2008-04-14 | 844.44 |
| 2008-04-11 | 866.67 |
| 2008-04-10 | 833.33 |
| 2008-04-09 | 822.22 |
| 2008-04-08 | 822.22 |
| 2008-04-07 | 855.56 |
| 2008-04-03 | 766.67 |
| 2008-04-02 | 777.78 |
| 2008-04-01 | 755.56 |
| 2008-03-31 | 766.67 |
| 2008-03-28 | 766.67 |
| 2008-03-27 | 766.67 |
| 2008-03-26 | 777.78 |
| 2008-03-25 | 800.00 |
| 2008-03-20 | 788.89 |
| 2008-03-19 | 777.78 |
| 2008-03-18 | 733.33 |
| 2008-03-17 | 744.44 |
| 2008-03-14 | 777.78 |
| 2008-03-13 | 800.00 |
| 2008-03-12 | 822.22 |
| 2008-03-11 | 788.89 |
| 2008-03-10 | 733.33 |
| 2008-03-07 | 788.89 |
| 2008-03-06 | 788.89 |
| 2008-03-05 | 800.00 |
| 2008-03-04 | 811.11 |
| 2008-03-03 | 833.33 |
| 2008-02-29 | 822.22 |
| 2008-02-28 | 833.33 |
| 2008-02-27 | 866.67 |
| 2008-02-26 | 855.56 |
| 2008-02-25 | 866.67 |
| 2008-02-22 | 855.56 |
| 2008-02-21 | 822.22 |
| 2008-02-20 | 844.44 |
| 2008-02-19 | 922.22 |
| 2008-02-18 | 777.78 |
| 2008-02-15 | 788.89 |
| 2008-02-14 | 755.56 |
| 2008-02-13 | 733.33 |
| 2008-02-12 | 744.44 |
| 2008-02-11 | 800.00 |
| 2008-02-06 | 811.11 |
| 2008-02-05 | 788.89 |
| 2008-02-04 | 833.33 |
| 2008-02-01 | 766.67 |
| 2008-01-31 | 744.44 |
| 2008-01-30 | 766.67 |
| 2008-01-29 | 844.44 |
| 2008-01-28 | 900.00 |
| 2008-01-25 | 1,000.00 |
| 2008-01-24 | 877.78 |
| 2008-01-23 | 544.44 |
| 2008-01-22 | 611.11 |
| 2008-01-21 | 766.67 |
| 2008-01-18 | 788.89 |
| 2008-01-17 | 777.78 |
| 2008-01-16 | 788.89 |
| 2008-01-15 | 833.33 |
| 2008-01-14 | 933.33 |
| 2008-01-11 | 944.44 |
| 2008-01-10 | 944.44 |
| 2008-01-09 | 888.89 |
| 2008-01-08 | 988.89 |
| 2008-01-07 | 1,033.33 |
| 2008-01-04 | 1,133.33 |
| 2008-01-03 | 1,166.67 |
| 2008-01-02 | 1,244.44 |
| 2007-12-31 | 1,300.00 |
| 2007-12-28 | 1,300.00 |
| 2007-12-27 | 1,377.78 |
| 2007-12-24 | 1,355.56 |
| 2007-12-21 | 1,400.00 |
| 2007-12-20 | 1,366.67 |
| 2007-12-19 | 1,311.11 |
| 2007-12-18 | 1,400.00 |
| 2007-12-17 | 1,455.56 |
| 2007-12-14 | 1,522.22 |
| 2007-12-13 | 1,588.89 |
| 2007-12-12 | 1,677.78 |
| 2007-12-11 | 1,666.67 |
| 2007-12-10 | 1,577.78 |
| 2007-12-07 | 1,655.56 |
| 2007-12-06 | 1,666.67 |
| 2007-12-05 | 1,677.78 |
| 2007-12-04 | 1,800.00 |
| 2007-12-03 | 1,700.00 |
| 2007-11-30 | 1,700.00 |
| 2007-11-29 | 1,677.78 |
| 2007-11-28 | 1,666.67 |
| 2007-11-27 | 1,744.44 |
| 2007-11-26 | 1,788.89 |
| 2007-11-23 | 1,800.00 |
| 2007-11-22 | 1,600.00 |
| 2007-11-21 | 1,800.00 |
| 2007-11-20 | 1,733.33 |
| 2007-11-19 | 1,788.89 |
| 2007-11-16 | 1,833.33 |
| 2007-11-15 | 1,844.44 |
| 2007-11-14 | 2,011.11 |
| 2007-11-13 | 2,011.11 |
| 2007-11-12 | 2,011.11 |
| 2007-11-09 | 2,188.89 |
| 2007-11-08 | 2,255.56 |
| 2007-11-07 | 2,366.67 |
| 2007-11-06 | 2,333.33 |
| 2007-11-05 | 2,277.78 |
| 2007-11-02 | 2,366.67 |
| 2007-11-01 | 2,433.33 |
| 2007-10-31 | 2,422.22 |
| 2007-10-30 | 2,433.33 |
| 2007-10-29 | 2,522.22 |
| 2007-10-26 | 2,500.00 |
| 2007-10-25 | 2,466.67 |
| 2007-10-24 | 2,544.45 |
| 2007-10-23 | 2,655.56 |
| 2007-10-22 | 2,588.89 |
| 2007-10-18 | 2,733.33 |
| 2007-10-17 | 2,811.11 |
| 2007-10-16 | 2,677.78 |
| 2007-10-15 | 2,922.22 |
| 2007-10-12 | 3,000.00 |
| 2007-10-11 | 2,900.00 |
| 2007-10-10 | 2,888.89 |
| 2007-10-09 | 2,655.56 |
| 2007-10-08 | 2,377.78 |
| 2007-10-05 | 2,388.89 |
| 2007-10-04 | 2,344.45 |
| 2007-10-03 | 2,455.56 |
| 2007-10-02 | 2,555.56 |
| 2007-09-28 | 2,633.33 |
| 2007-09-27 | 2,566.67 |
| 2007-09-25 | 2,366.67 |
| 2007-09-24 | 2,477.78 |
| 2007-09-21 | 2,533.33 |
| 2007-09-20 | 2,566.67 |
| 2007-09-19 | 2,533.33 |
| 2007-09-18 | 2,566.67 |
| 2007-09-17 | 2,411.11 |
| 2007-09-14 | 2,433.33 |
| 2007-09-13 | 2,455.56 |
| 2007-09-12 | 2,511.11 |
| 2007-09-11 | 2,500.00 |
| 2007-09-10 | 2,511.11 |
| 2007-09-07 | 2,388.89 |
| 2007-09-06 | 2,377.78 |
| 2007-09-05 | 2,444.44 |
| 2007-09-04 | 2,455.56 |
| 2007-09-03 | 2,555.56 |
| 2007-08-31 | 2,566.67 |
| 2007-08-30 | 2,566.67 |
| 2007-08-29 | 2,477.78 |
| 2007-08-28 | 2,422.22 |
| 2007-08-27 | 2,644.44 |
| 2007-08-24 | 2,222.22 |
| 2007-08-23 | 2,088.89 |
| 2007-08-22 | 1,811.11 |
| 2007-08-21 | 1,755.56 |
| 2007-08-20 | 1,900.00 |
| 2007-08-17 | 1,511.11 |
| 2007-08-16 | 1,733.33 |
| 2007-08-15 | 2,133.33 |
| 2007-08-14 | 2,122.22 |
| 2007-08-13 | 2,122.22 |
| 2007-08-10 | 2,033.33 |
| 2007-08-09 | 2,122.22 |
| 2007-08-08 | 2,033.33 |
| 2007-08-07 | 1,900.00 |
| 2007-08-06 | 2,233.33 |
| 2007-08-03 | 2,544.45 |
| 2007-08-02 | 2,677.78 |
| 2007-08-01 | 2,822.22 |
| 2007-07-31 | 2,977.78 |
| 2007-07-30 | 2,900.00 |
| 2007-07-27 | 2,933.33 |
| 2007-07-26 | 3,022.22 |
| 2007-07-25 | 3,300.00 |
| 2007-07-24 | 3,300.00 |
| 2007-07-23 | 3,300.00 |
| 2007-07-20 | 3,155.56 |
| 2007-07-19 | 3,000.00 |
| 2007-07-18 | 2,833.33 |
| 2007-07-17 | 3,066.67 |
| 2007-07-16 | 3,233.33 |
| 2007-07-13 | 2,933.33 |
| 2007-07-12 | 2,666.67 |
| 2007-07-11 | 2,566.67 |
| 2007-07-10 | 2,555.56 |
| 2007-07-09 | 2,366.67 |
| 2007-07-06 | 2,322.22 |
| 2007-07-05 | 2,300.00 |
| 2007-07-04 | 2,222.22 |
| 2007-07-03 | 2,288.89 |
| 2007-06-29 | 2,300.00 |
| 2007-06-28 | 2,266.67 |
| 2007-06-27 | 2,366.67 |
| 2007-06-26 | 2,277.78 |
| 2007-06-25 | 2,177.78 |
| 2007-06-22 | 2,033.33 |
| 2007-06-21 | 2,011.11 |
| 2007-06-20 | 2,088.89 |
| 2007-06-18 | 2,100.00 |
| 2007-06-15 | 2,277.78 |
| 2007-06-14 | 2,300.00 |
| 2007-06-13 | 2,322.22 |
| 2007-06-12 | 2,322.22 |
| 2007-06-11 | 2,400.00 |
| 2007-06-08 | 2,555.56 |
| 2007-06-07 | 2,277.78 |
| 2007-06-06 | 2,277.78 |
| 2007-06-05 | 2,277.78 |
| 2007-06-04 | 2,277.78 |
| 2007-06-01 | 2,277.78 |
| 2007-05-31 | 2,277.78 |
| 2007-05-30 | 2,177.78 |
| 2007-05-29 | 2,366.67 |
| 2007-05-28 | 2,422.22 |
| 2007-05-25 | 2,288.89 |
| 2007-05-23 | 1,888.89 |
| 2007-05-22 | 1,577.78 |
| 2007-05-21 | 1,566.67 |
| 2007-05-18 | 1,611.11 |
| 2007-05-17 | 1,611.11 |
| 2007-05-16 | 1,900.00 |
| 2007-05-15 | 1,900.00 |
| 2007-05-14 | 1,900.00 |
| 2007-05-11 | 1,866.67 |
| 2007-05-10 | 1,766.67 |
| 2007-05-09 | 1,622.22 |
| 2007-05-08 | 1,644.44 |
| 2007-05-07 | 1,444.44 |
| 2007-05-04 | 988.89 |
| 2007-05-03 | 866.67 |
| 2007-05-02 | 811.11 |
| 2007-04-30 | 755.56 |
| 2007-04-27 | 688.89 |
| 2007-04-26 | 744.44 |
| 2007-04-25 | 733.33 |
| 2007-04-24 | 744.44 |
| 2007-04-23 | 711.11 |
| 2007-04-20 | 822.22 |
| 2007-04-19 | 766.67 |
| 2007-04-18 | 777.78 |
| 2007-04-17 | 777.78 |
| 2007-04-16 | 688.89 |
| 2007-04-13 | 766.67 |
| 2007-04-12 | 777.78 |
| 2007-04-11 | 777.78 |
| 2007-04-10 | 800.00 |
| 2007-04-04 | 811.11 |
| 2007-04-03 | 822.22 |
| 2007-04-02 | 788.89 |
| 2007-03-30 | 800.00 |
| 2007-03-29 | 866.67 |
| 2007-03-28 | 777.78 |
| 2007-03-27 | 688.89 |
| 2007-03-26 | 688.89 |
| 2007-03-23 | 733.33 |
| 2007-03-22 | 711.11 |
| 2007-03-21 | 711.11 |
| 2007-03-20 | 766.67 |
| 2007-03-19 | 677.78 |
| 2007-03-16 | 733.33 |
| 2007-03-15 | 733.33 |
| 2007-03-14 | 588.89 |
| 2007-03-13 | 633.33 |
| 2007-03-12 | 622.22 |
| 2007-03-09 | 622.22 |
| 2007-03-08 | 644.44 |
| 2007-03-07 | 644.44 |
| 2007-03-06 | 566.67 |
| 2007-03-05 | 566.67 |
| 2007-03-02 | 655.56 |
| 2007-03-01 | 677.78 |
| 2007-02-28 | 677.78 |
| 2007-02-27 | 711.11 |
| 2007-02-26 | 700.00 |
| 2007-02-23 | 655.56 |
| 2007-02-22 | 666.67 |
| 2007-02-21 | 666.67 |
| 2007-02-16 | 677.78 |
| 2007-02-15 | 711.11 |
| 2007-02-14 | 700.00 |
| 2007-02-13 | 722.22 |
| 2007-02-12 | 622.22 |
| 2007-02-09 | 677.78 |
| 2007-02-08 | 766.67 |
| 2007-02-07 | 755.56 |
| 2007-02-06 | 800.00 |
| 2007-02-05 | 822.22 |
| 2007-02-02 | 833.33 |
| 2007-02-01 | 833.33 |
| 2007-01-31 | 833.33 |
| 2007-01-30 | 800.00 |
| 2007-01-29 | 833.33 |
| 2007-01-26 | 833.33 |
| 2007-01-25 | 811.11 |
| 2007-01-24 | 844.44 |
| 2007-01-23 | 855.56 |
| 2007-01-22 | 855.56 |
| 2007-01-19 | 800.00 |
| 2007-01-18 | 811.11 |
| 2007-01-17 | 822.22 |
| 2007-01-16 | 844.44 |
| 2007-01-15 | 866.67 |
| 2007-01-12 | 888.89 |
| 2007-01-11 | 922.22 |
| 2007-01-10 | 788.89 |
| 2007-01-09 | 788.89 |
| 2007-01-08 | 800.00 |
| 2007-01-05 | 822.22 |
| 2007-01-04 | 833.33 |
| 2007-01-03 | 833.33 |
| 2007-01-02 | 844.44 |
| 2006-12-29 | 800.00 |
| 2006-12-28 | 866.67 |
| 2006-12-27 | 900.00 |
| 2006-12-22 | 911.11 |
| 2006-12-21 | 944.44 |
| 2006-12-20 | 944.44 |
| 2006-12-19 | 933.33 |
| 2006-12-18 | 944.44 |
| 2006-12-15 | 855.56 |
| 2006-12-14 | 911.11 |
| 2006-12-13 | 911.11 |
| 2006-12-12 | 766.67 |
| 2006-12-11 | 800.00 |
| 2006-12-08 | 788.89 |
| 2006-12-07 | 677.78 |
| 2006-12-06 | 677.78 |
| 2006-12-05 | 700.00 |
| 2006-12-04 | 677.78 |
| 2006-12-01 | 788.89 |
| 2006-11-30 | 677.78 |
| 2006-11-29 | 744.44 |
| 2006-11-28 | 733.33 |
| 2006-11-27 | 788.89 |
| 2006-11-24 | 811.11 |
| 2006-11-23 | 811.11 |
| 2006-11-22 | 811.11 |
| 2006-11-21 | 777.78 |
| 2006-11-20 | 822.22 |
| 2006-11-17 | 755.56 |
| 2006-11-16 | 511.11 |
| 2006-11-15 | 400.00 |
| 2006-11-14 | 400.00 |
| 2006-11-13 | 400.00 |
| 2006-11-10 | 400.00 |
| 2006-11-09 | 350.00 |
| 2006-11-08 | 350.00 |
| 2006-11-07 | 350.00 |
| 2006-11-06 | 394.44 |
| 2006-11-03 | 400.00 |
| 2006-11-02 | 416.67 |
| 2006-11-01 | 388.89 |
| 2006-10-31 | 400.00 |
| 2006-10-27 | 400.00 |
| 2006-10-26 | 400.00 |
| 2006-10-25 | 388.89 |
| 2006-10-24 | 372.22 |
| 2006-10-23 | 388.89 |
| 2006-10-20 | 388.89 |
| 2006-10-19 | 450.00 |
| 2006-10-18 | 450.00 |
| 2006-10-17 | 450.00 |
| 2006-10-16 | 455.56 |
| 2006-10-13 | 477.78 |
| 2006-10-12 | 466.67 |
| 2006-10-11 | 455.56 |
| 2006-10-10 | 477.78 |
| 2006-10-09 | 477.78 |
| 2006-10-06 | 466.67 |
| 2006-10-05 | 500.00 |
| 2006-10-04 | 500.00 |
| 2006-10-03 | 455.56 |
| 2006-09-29 | 405.56 |
| 2006-09-28 | 388.89 |
| 2006-09-27 | 366.67 |
| 2006-09-26 | 388.89 |
| 2006-09-25 | 388.89 |
| 2006-09-22 | 388.89 |
| 2006-09-21 | 388.89 |
| 2006-09-20 | 388.89 |
| 2006-09-19 | 388.89 |
| 2006-09-18 | 388.89 |
| 2006-09-15 | 394.44 |
| 2006-09-14 | 400.00 |
| 2006-09-13 | 400.00 |
| 2006-09-12 | 400.00 |
| 2006-09-11 | 394.44 |
| 2006-09-08 | 394.44 |
| 2006-09-07 | 394.44 |
| 2006-09-06 | 394.44 |
| 2006-09-05 | 361.11 |
| 2006-09-04 | 361.11 |
| 2006-09-01 | 355.56 |
| 2006-08-31 | 400.00 |
| 2006-08-30 | 355.56 |
| 2006-08-29 | 338.89 |
| 2006-08-28 | 333.33 |
| 2006-08-25 | 333.33 |
| 2006-08-24 | 338.89 |
| 2006-08-23 | 300.00 |
| 2006-08-22 | 300.00 |
| 2006-08-21 | 300.00 |
| 2006-08-18 | 377.78 |
| 2006-08-17 | 383.33 |
| 2006-08-16 | 344.44 |
| 2006-08-15 | 344.44 |
| 2006-08-14 | 344.44 |
| 2006-08-11 | 344.44 |
| 2006-08-10 | 344.44 |
| 2006-08-09 | 344.44 |
| 2006-08-08 | 394.44 |
| 2006-08-07 | 394.44 |
| 2006-08-04 | 394.44 |
| 2006-08-03 | 394.44 |
| 2006-08-02 | 394.44 |
| 2006-08-01 | 400.00 |
| 2006-07-31 | 400.00 |
| 2006-07-28 | 400.00 |
| 2006-07-27 | 377.78 |
| 2006-07-26 | 377.78 |
| 2006-07-25 | 338.89 |
| 2006-07-24 | 300.00 |
| 2006-07-21 | 300.00 |
| 2006-07-20 | 300.00 |
| 2006-07-19 | 300.00 |
| 2006-07-18 | 300.00 |
| 2006-07-17 | 344.44 |
| 2006-07-14 | 344.44 |
| 2006-07-13 | 366.67 |
| 2006-07-12 | 366.67 |
| 2006-07-11 | 366.67 |
| 2006-07-10 | 372.22 |
| 2006-07-07 | 372.22 |
| 2006-07-06 | 372.22 |
| 2006-07-05 | 388.89 |
| 2006-07-04 | 400.00 |
| 2006-07-03 | 405.56 |
| 2006-06-30 | 416.67 |
| 2006-06-29 | 372.22 |
| 2006-06-28 | 394.44 |
| 2006-06-27 | 361.11 |
| 2006-06-26 | 361.11 |
| 2006-06-23 | 350.00 |
| 2006-06-22 | 344.44 |
| 2006-06-21 | 344.44 |
| 2006-06-20 | 344.44 |
| 2006-06-19 | 350.00 |
| 2006-06-16 | 366.67 |
| 2006-06-15 | 372.22 |
| 2006-06-14 | 372.22 |
| 2006-06-13 | 350.00 |
| 2006-06-12 | 377.78 |
| 2006-06-09 | 377.78 |
| 2006-06-08 | 355.56 |
| 2006-06-07 | 388.89 |
| 2006-06-06 | 383.33 |
| 2006-06-05 | 405.56 |
| 2006-06-02 | 405.56 |
| 2006-06-01 | 388.89 |
| 2006-05-30 | 433.33 |
| 2006-05-29 | 394.44 |
| 2006-05-26 | 377.78 |
| 2006-05-25 | 388.89 |
| 2006-05-24 | 388.89 |
| 2006-05-23 | 388.89 |
| 2006-05-22 | 377.78 |
| 2006-05-19 | 372.22 |
| 2006-05-18 | 450.00 |
| 2006-05-17 | 438.89 |
| 2006-05-16 | 411.11 |
| 2006-05-15 | 383.33 |
| 2006-05-12 | 338.89 |
| 2006-05-11 | 283.33 |
| 2006-05-10 | 250.00 |
| 2006-05-09 | 227.78 |
| 2006-05-08 | 200.00 |
| 2006-05-04 | 177.78 |
| 2006-05-03 | 177.78 |
| 2006-05-02 | 166.67 |
| 2006-04-28 | 157.78 |
| 2006-04-27 | 157.78 |
| 2006-04-26 | 157.78 |
| 2006-04-25 | 157.78 |
| 2006-04-24 | 157.78 |
| 2006-04-21 | 157.78 |
| 2006-04-20 | 157.78 |
| 2006-04-19 | 157.78 |
| 2006-04-18 | 157.78 |
| 2006-04-13 | 157.78 |
| 2006-04-12 | 157.78 |
| 2006-04-11 | 157.78 |
| 2006-04-10 | 157.78 |
| 2006-04-07 | 157.78 |
| 2006-04-06 | 183.33 |
| 2006-04-04 | 183.33 |
| 2006-04-03 | 155.56 |
| 2006-03-31 | 155.56 |
| 2006-03-30 | 155.56 |
| 2006-03-29 | 155.56 |
| 2006-03-28 | 155.56 |
| 2006-03-27 | 153.33 |
| 2006-03-24 | 153.33 |
| 2006-03-23 | 153.33 |
| 2006-03-22 | 183.33 |
| 2006-03-21 | 233.33 |
| 2006-03-20 | 233.33 |
| 2006-03-17 | 233.33 |
| 2006-03-16 | 233.33 |
| 2006-03-15 | 233.33 |
| 2006-03-14 | 233.33 |
| 2006-03-13 | 233.33 |
| 2006-03-10 | 122.22 |
| 2006-03-09 | 61.11 |
| 2006-03-08 | 65.56 |
| 2006-03-07 | 58.89 |
| 2006-03-06 | 58.89 |
| 2006-03-03 | 58.89 |
| 2006-03-02 | 61.11 |
| 2006-03-01 | 66.67 |
| 2006-02-28 | 34.44 |
| 2006-02-27 | 23.33 |
| 2006-02-24 | 23.33 |
| 2006-02-23 | 23.33 |
| 2006-02-22 | 20.00 |
| 2006-02-21 | 11.11 |
| 2006-02-20 | 4.44 |
| 2006-02-17 | 1.11 |
| 2006-02-16 | 1.11 |
| 2006-02-15 | 1.11 |
| 2006-02-14 | 1.11 |
| 2006-02-13 | 1.11 |
| 2006-02-10 | 1.11 |
| 2006-02-09 | 0.00 |
| 2006-02-08 | 0.00 |
| 2006-02-07 | 0.00 |
| 2006-02-06 | 0.00 |
| 2006-02-03 | 0.00 |
| 2006-02-02 | 0.00 |
| 2006-02-01 | 0.00 |
| 2006-01-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy