Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00866 | 2000-03-16 | 2006-12-12 | 2006-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0866 % |
|---|---|
| 2006-12-19 | -81.82 |
| 2006-12-18 | -81.82 |
| 2006-12-15 | -81.82 |
| 2006-12-14 | -81.82 |
| 2006-12-13 | -81.82 |
| 2006-12-12 | -81.82 |
| 2006-12-11 | -82.10 |
| 2006-12-08 | -82.10 |
| 2006-12-07 | -82.10 |
| 2006-12-06 | -82.10 |
| 2006-12-05 | -82.10 |
| 2006-12-04 | -82.10 |
| 2006-12-01 | -82.10 |
| 2006-11-30 | -82.10 |
| 2006-11-29 | -82.10 |
| 2006-11-28 | -82.10 |
| 2006-11-27 | -82.10 |
| 2006-11-24 | -82.10 |
| 2006-11-23 | -82.10 |
| 2006-11-22 | -82.10 |
| 2006-11-21 | -82.10 |
| 2006-11-20 | -82.10 |
| 2006-11-17 | -82.10 |
| 2006-11-16 | -82.10 |
| 2006-11-15 | -82.38 |
| 2006-11-14 | -82.38 |
| 2006-11-13 | -82.38 |
| 2006-11-10 | -82.38 |
| 2006-11-09 | -82.38 |
| 2006-11-08 | -82.38 |
| 2006-11-07 | -82.38 |
| 2006-11-06 | -82.38 |
| 2006-11-03 | -82.38 |
| 2006-11-02 | -82.38 |
| 2006-11-01 | -82.38 |
| 2006-10-31 | -82.10 |
| 2006-10-27 | -82.66 |
| 2006-10-26 | -82.38 |
| 2006-10-25 | -82.38 |
| 2006-10-24 | -82.38 |
| 2006-10-23 | -82.38 |
| 2006-10-20 | -82.38 |
| 2006-10-19 | -82.38 |
| 2006-10-18 | -82.38 |
| 2006-10-17 | -82.38 |
| 2006-10-16 | -82.38 |
| 2006-10-13 | -82.38 |
| 2006-10-12 | -82.38 |
| 2006-10-11 | -82.10 |
| 2006-10-10 | -82.38 |
| 2006-10-09 | -82.38 |
| 2006-10-06 | -82.38 |
| 2006-10-05 | -82.38 |
| 2006-10-04 | -82.38 |
| 2006-10-03 | -85.17 |
| 2006-09-29 | -85.17 |
| 2006-09-28 | -85.17 |
| 2006-09-27 | -85.17 |
| 2006-09-26 | -85.17 |
| 2006-09-25 | -85.17 |
| 2006-09-22 | -85.17 |
| 2006-09-21 | -85.17 |
| 2006-09-20 | -84.90 |
| 2006-09-19 | -84.90 |
| 2006-09-18 | -84.90 |
| 2006-09-15 | -84.90 |
| 2006-09-14 | -84.90 |
| 2006-09-13 | -84.06 |
| 2006-09-12 | -84.90 |
| 2006-09-11 | -84.62 |
| 2006-09-08 | -84.34 |
| 2006-09-07 | -84.62 |
| 2006-09-06 | -84.62 |
| 2006-09-05 | -85.17 |
| 2006-09-04 | -85.17 |
| 2006-09-01 | -85.17 |
| 2006-08-31 | -84.90 |
| 2006-08-30 | -85.17 |
| 2006-08-29 | -85.17 |
| 2006-08-28 | -85.45 |
| 2006-08-25 | -84.90 |
| 2006-08-24 | -85.45 |
| 2006-08-23 | -85.45 |
| 2006-08-22 | -85.45 |
| 2006-08-21 | -85.45 |
| 2006-08-18 | -85.17 |
| 2006-08-17 | -85.45 |
| 2006-08-16 | -85.17 |
| 2006-08-15 | -85.17 |
| 2006-08-14 | -85.17 |
| 2006-08-11 | -84.90 |
| 2006-08-10 | -84.90 |
| 2006-08-09 | -84.90 |
| 2006-08-08 | -85.17 |
| 2006-08-07 | -85.45 |
| 2006-08-04 | -85.45 |
| 2006-08-03 | -85.17 |
| 2006-08-02 | -85.17 |
| 2006-08-01 | -85.17 |
| 2006-07-31 | -84.62 |
| 2006-07-28 | -85.45 |
| 2006-07-27 | -84.90 |
| 2006-07-26 | -85.17 |
| 2006-07-25 | -84.90 |
| 2006-07-24 | -84.90 |
| 2006-07-21 | -84.62 |
| 2006-07-20 | -84.90 |
| 2006-07-19 | -84.62 |
| 2006-07-18 | -84.62 |
| 2006-07-17 | -84.62 |
| 2006-07-14 | -84.62 |
| 2006-07-13 | -84.62 |
| 2006-07-12 | -84.62 |
| 2006-07-11 | -84.34 |
| 2006-07-10 | -84.34 |
| 2006-07-07 | -84.34 |
| 2006-07-06 | -84.06 |
| 2006-07-05 | -84.34 |
| 2006-07-04 | -84.34 |
| 2006-07-03 | -83.78 |
| 2006-06-30 | -84.34 |
| 2006-06-29 | -84.34 |
| 2006-06-28 | -83.78 |
| 2006-06-27 | -84.06 |
| 2006-06-26 | -84.06 |
| 2006-06-23 | -84.06 |
| 2006-06-22 | -83.50 |
| 2006-06-21 | -84.34 |
| 2006-06-20 | -84.34 |
| 2006-06-19 | -85.73 |
| 2006-06-16 | -85.73 |
| 2006-06-15 | -85.45 |
| 2006-06-14 | -85.73 |
| 2006-06-13 | -85.73 |
| 2006-06-12 | -86.01 |
| 2006-06-09 | -85.17 |
| 2006-06-08 | -85.73 |
| 2006-06-07 | -85.45 |
| 2006-06-06 | -85.45 |
| 2006-06-05 | -85.17 |
| 2006-06-02 | -85.17 |
| 2006-06-01 | -85.17 |
| 2006-05-30 | -84.90 |
| 2006-05-29 | -85.45 |
| 2006-05-26 | -85.45 |
| 2006-05-25 | -84.90 |
| 2006-05-24 | -85.17 |
| 2006-05-23 | -85.45 |
| 2006-05-22 | -85.45 |
| 2006-05-19 | -85.45 |
| 2006-05-18 | -84.34 |
| 2006-05-17 | -84.62 |
| 2006-05-16 | -84.62 |
| 2006-05-15 | -84.62 |
| 2006-05-12 | -84.06 |
| 2006-05-11 | -84.62 |
| 2006-05-10 | -84.62 |
| 2006-05-09 | -84.90 |
| 2006-05-08 | -84.90 |
| 2006-05-04 | -84.90 |
| 2006-05-03 | -84.62 |
| 2006-05-02 | -84.62 |
| 2006-04-28 | -84.34 |
| 2006-04-27 | -84.06 |
| 2006-04-26 | -84.62 |
| 2006-04-25 | -84.34 |
| 2006-04-24 | -84.34 |
| 2006-04-21 | -84.34 |
| 2006-04-20 | -84.06 |
| 2006-04-19 | -84.06 |
| 2006-04-18 | -83.78 |
| 2006-04-13 | -84.34 |
| 2006-04-12 | -84.34 |
| 2006-04-11 | -84.34 |
| 2006-04-10 | -84.34 |
| 2006-04-07 | -83.78 |
| 2006-04-06 | -83.78 |
| 2006-04-04 | -83.50 |
| 2006-04-03 | -84.06 |
| 2006-03-31 | -84.34 |
| 2006-03-30 | -83.78 |
| 2006-03-29 | -83.50 |
| 2006-03-28 | -83.78 |
| 2006-03-27 | -83.78 |
| 2006-03-24 | -83.78 |
| 2006-03-23 | -83.78 |
| 2006-03-22 | -83.22 |
| 2006-03-21 | -84.06 |
| 2006-03-20 | -83.50 |
| 2006-03-17 | -83.22 |
| 2006-03-16 | -83.50 |
| 2006-03-15 | -83.78 |
| 2006-03-14 | -83.78 |
| 2006-03-13 | -83.78 |
| 2006-03-10 | -83.78 |
| 2006-03-09 | -83.78 |
| 2006-03-08 | -83.78 |
| 2006-03-07 | -83.78 |
| 2006-03-06 | -83.50 |
| 2006-03-03 | -83.50 |
| 2006-03-02 | -82.94 |
| 2006-03-01 | -83.50 |
| 2006-02-28 | -83.78 |
| 2006-02-27 | -83.22 |
| 2006-02-24 | -83.22 |
| 2006-02-23 | -83.50 |
| 2006-02-22 | -83.22 |
| 2006-02-21 | -83.22 |
| 2006-02-20 | -83.22 |
| 2006-02-17 | -83.50 |
| 2006-02-16 | -83.50 |
| 2006-02-15 | -83.50 |
| 2006-02-14 | -83.22 |
| 2006-02-13 | -82.94 |
| 2006-02-10 | -82.94 |
| 2006-02-09 | -82.94 |
| 2006-02-08 | -82.94 |
| 2006-02-07 | -82.38 |
| 2006-02-06 | -82.38 |
| 2006-02-03 | -82.66 |
| 2006-02-02 | -82.38 |
| 2006-02-01 | -82.38 |
| 2006-01-27 | -81.82 |
| 2006-01-26 | -82.38 |
| 2006-01-25 | -83.22 |
| 2006-01-24 | -83.78 |
| 2006-01-23 | -84.06 |
| 2006-01-20 | -84.06 |
| 2006-01-19 | -84.06 |
| 2006-01-18 | -84.06 |
| 2006-01-17 | -83.78 |
| 2006-01-16 | -84.06 |
| 2006-01-13 | -83.78 |
| 2006-01-12 | -83.50 |
| 2006-01-11 | -84.06 |
| 2006-01-10 | -84.06 |
| 2006-01-09 | -84.06 |
| 2006-01-06 | -84.34 |
| 2006-01-05 | -84.34 |
| 2006-01-04 | -84.06 |
| 2006-01-03 | -84.34 |
| 2005-12-30 | -83.78 |
| 2005-12-29 | -84.34 |
| 2005-12-28 | -84.34 |
| 2005-12-23 | -84.34 |
| 2005-12-22 | -83.78 |
| 2005-12-21 | -83.78 |
| 2005-12-20 | -83.78 |
| 2005-12-19 | -83.78 |
| 2005-12-16 | -83.78 |
| 2005-12-15 | -82.38 |
| 2005-12-14 | -82.38 |
| 2005-12-13 | -82.38 |
| 2005-12-12 | -82.38 |
| 2005-12-09 | -82.38 |
| 2005-12-08 | -82.38 |
| 2005-12-07 | -82.38 |
| 2005-12-06 | -82.38 |
| 2005-12-05 | -82.38 |
| 2005-12-02 | -82.38 |
| 2005-12-01 | -82.38 |
| 2005-11-30 | -82.38 |
| 2005-11-29 | -82.38 |
| 2005-11-28 | -82.38 |
| 2005-11-25 | -82.38 |
| 2005-11-24 | -82.38 |
| 2005-11-23 | -82.38 |
| 2005-11-22 | -82.38 |
| 2005-11-21 | -82.38 |
| 2005-11-18 | -82.38 |
| 2005-11-17 | -82.38 |
| 2005-11-16 | -82.38 |
| 2005-11-15 | -82.38 |
| 2005-11-14 | -82.38 |
| 2005-11-11 | -82.38 |
| 2005-11-10 | -82.38 |
| 2005-11-09 | -82.38 |
| 2005-11-08 | -82.38 |
| 2005-11-07 | -82.38 |
| 2005-11-04 | -82.38 |
| 2005-11-03 | -82.38 |
| 2005-11-02 | -82.10 |
| 2005-11-01 | -82.10 |
| 2005-10-31 | -82.38 |
| 2005-10-28 | -82.38 |
| 2005-10-27 | -82.38 |
| 2005-10-26 | -82.38 |
| 2005-10-25 | -82.10 |
| 2005-10-24 | -81.82 |
| 2005-10-21 | -82.10 |
| 2005-10-20 | -82.10 |
| 2005-10-19 | -82.10 |
| 2005-10-18 | -81.82 |
| 2005-10-17 | -81.82 |
| 2005-10-14 | -81.82 |
| 2005-10-13 | -81.82 |
| 2005-10-12 | -81.82 |
| 2005-10-10 | -81.82 |
| 2005-10-07 | -82.10 |
| 2005-10-06 | -81.82 |
| 2005-10-05 | -82.10 |
| 2005-10-04 | -81.82 |
| 2005-10-03 | -81.82 |
| 2005-09-30 | -82.10 |
| 2005-09-29 | -81.82 |
| 2005-09-28 | -82.38 |
| 2005-09-27 | -82.94 |
| 2005-09-26 | -82.94 |
| 2005-09-23 | -83.22 |
| 2005-09-22 | -83.22 |
| 2005-09-21 | -83.22 |
| 2005-09-20 | -83.22 |
| 2005-09-16 | -83.22 |
| 2005-09-15 | -82.94 |
| 2005-09-14 | -82.38 |
| 2005-09-13 | -82.38 |
| 2005-09-12 | -82.10 |
| 2005-09-09 | -82.66 |
| 2005-09-08 | -82.38 |
| 2005-09-07 | -82.10 |
| 2005-09-06 | -82.10 |
| 2005-09-05 | -82.10 |
| 2005-09-02 | -82.10 |
| 2005-09-01 | -82.10 |
| 2005-08-31 | -82.10 |
| 2005-08-30 | -82.10 |
| 2005-08-29 | -82.10 |
| 2005-08-26 | -82.10 |
| 2005-08-25 | -82.10 |
| 2005-08-24 | -82.10 |
| 2005-08-23 | -82.10 |
| 2005-08-22 | -82.10 |
| 2005-08-19 | -82.10 |
| 2005-08-18 | -82.10 |
| 2005-08-17 | -82.10 |
| 2005-08-16 | -82.10 |
| 2005-08-15 | -82.10 |
| 2005-08-12 | -82.10 |
| 2005-08-11 | -82.10 |
| 2005-08-10 | -82.10 |
| 2005-08-09 | -82.10 |
| 2005-08-08 | -82.10 |
| 2005-08-05 | -81.82 |
| 2005-08-04 | -82.10 |
| 2005-08-03 | -82.10 |
| 2005-08-02 | -82.10 |
| 2005-08-01 | -82.10 |
| 2005-07-29 | -82.38 |
| 2005-07-28 | -82.38 |
| 2005-07-27 | -81.82 |
| 2005-07-26 | -82.10 |
| 2005-07-25 | -82.10 |
| 2005-07-22 | -82.10 |
| 2005-07-21 | -82.10 |
| 2005-07-20 | -81.82 |
| 2005-07-19 | -82.10 |
| 2005-07-18 | -82.10 |
| 2005-07-15 | -82.10 |
| 2005-07-14 | -82.10 |
| 2005-07-13 | -82.10 |
| 2005-07-12 | -82.10 |
| 2005-07-11 | -82.10 |
| 2005-07-08 | -82.10 |
| 2005-07-07 | -82.10 |
| 2005-07-06 | -81.82 |
| 2005-07-05 | -82.10 |
| 2005-07-04 | -82.10 |
| 2005-06-30 | -82.10 |
| 2005-06-29 | -82.10 |
| 2005-06-28 | -81.82 |
| 2005-06-27 | -82.10 |
| 2005-06-24 | -81.82 |
| 2005-06-23 | -81.82 |
| 2005-06-22 | -81.82 |
| 2005-06-21 | -82.38 |
| 2005-06-20 | -82.38 |
| 2005-06-17 | -82.38 |
| 2005-06-16 | -82.38 |
| 2005-06-15 | -82.38 |
| 2005-06-14 | -82.38 |
| 2005-06-13 | -85.17 |
| 2005-06-10 | -85.17 |
| 2005-06-09 | -86.57 |
| 2005-06-08 | -86.01 |
| 2005-06-07 | -86.01 |
| 2005-06-06 | -85.73 |
| 2005-06-03 | -85.73 |
| 2005-06-02 | -86.29 |
| 2005-06-01 | -86.15 |
| 2005-05-31 | -85.73 |
| 2005-05-30 | -86.29 |
| 2005-05-27 | -86.01 |
| 2005-05-26 | -86.29 |
| 2005-05-25 | -86.57 |
| 2005-05-24 | -86.29 |
| 2005-05-23 | -86.15 |
| 2005-05-20 | -86.29 |
| 2005-05-19 | -87.13 |
| 2005-05-18 | -86.99 |
| 2005-05-17 | -87.13 |
| 2005-05-13 | -87.55 |
| 2005-05-12 | -87.27 |
| 2005-05-11 | -87.27 |
| 2005-05-10 | -87.41 |
| 2005-05-09 | -87.55 |
| 2005-05-06 | -87.13 |
| 2005-05-05 | -86.99 |
| 2005-05-04 | -87.13 |
| 2005-05-03 | -87.27 |
| 2005-04-29 | -87.13 |
| 2005-04-28 | -87.13 |
| 2005-04-27 | -87.41 |
| 2005-04-26 | -87.69 |
| 2005-04-25 | -87.55 |
| 2005-04-22 | -87.41 |
| 2005-04-21 | -87.55 |
| 2005-04-20 | -87.97 |
| 2005-04-19 | -87.41 |
| 2005-04-18 | -87.41 |
| 2005-04-15 | -87.27 |
| 2005-04-14 | -87.41 |
| 2005-04-13 | -87.27 |
| 2005-04-12 | -87.13 |
| 2005-04-11 | -86.99 |
| 2005-04-08 | -87.13 |
| 2005-04-07 | -87.13 |
| 2005-04-06 | -87.55 |
| 2005-04-04 | -87.27 |
| 2005-04-01 | -87.41 |
| 2005-03-31 | -87.27 |
| 2005-03-30 | -87.41 |
| 2005-03-29 | -86.85 |
| 2005-03-24 | -86.85 |
| 2005-03-23 | -86.57 |
| 2005-03-22 | -86.71 |
| 2005-03-21 | -86.01 |
| 2005-03-18 | -86.01 |
| 2005-03-17 | -86.01 |
| 2005-03-16 | -86.01 |
| 2005-03-15 | -86.01 |
| 2005-03-14 | -86.01 |
| 2005-03-11 | -85.73 |
| 2005-03-10 | -85.73 |
| 2005-03-09 | -85.45 |
| 2005-03-08 | -86.01 |
| 2005-03-07 | -86.15 |
| 2005-03-04 | -86.01 |
| 2005-03-03 | -85.45 |
| 2005-03-02 | -85.73 |
| 2005-03-01 | -84.34 |
| 2005-02-28 | -84.34 |
| 2005-02-25 | -84.34 |
| 2005-02-24 | -84.06 |
| 2005-02-23 | -83.78 |
| 2005-02-22 | -85.45 |
| 2005-02-21 | -85.45 |
| 2005-02-18 | -85.73 |
| 2005-02-17 | -85.73 |
| 2005-02-16 | -85.73 |
| 2005-02-15 | -86.01 |
| 2005-02-14 | -86.15 |
| 2005-02-08 | -85.73 |
| 2005-02-07 | -85.45 |
| 2005-02-04 | -86.15 |
| 2005-02-03 | -86.29 |
| 2005-02-02 | -85.73 |
| 2005-02-01 | -86.71 |
| 2005-01-31 | -85.73 |
| 2005-01-28 | -84.90 |
| 2005-01-27 | -87.97 |
| 2005-01-26 | -88.11 |
| 2005-01-25 | -87.97 |
| 2005-01-24 | -88.11 |
| 2005-01-21 | -87.97 |
| 2005-01-20 | -87.97 |
| 2005-01-19 | -88.53 |
| 2005-01-18 | -88.25 |
| 2005-01-17 | -88.53 |
| 2005-01-14 | -88.67 |
| 2005-01-13 | -88.53 |
| 2005-01-12 | -88.81 |
| 2005-01-11 | -88.67 |
| 2005-01-10 | -88.53 |
| 2005-01-07 | -88.39 |
| 2005-01-06 | -87.83 |
| 2005-01-05 | -87.83 |
| 2005-01-04 | -87.55 |
| 2005-01-03 | -87.55 |
| 2004-12-31 | -87.83 |
| 2004-12-30 | -87.83 |
| 2004-12-29 | -87.55 |
| 2004-12-28 | -87.69 |
| 2004-12-24 | -87.83 |
| 2004-12-23 | -87.83 |
| 2004-12-22 | -87.83 |
| 2004-12-21 | -87.69 |
| 2004-12-20 | -87.41 |
| 2004-12-17 | -87.69 |
| 2004-12-16 | -87.69 |
| 2004-12-15 | -87.41 |
| 2004-12-14 | -87.55 |
| 2004-12-13 | -87.69 |
| 2004-12-10 | -87.83 |
| 2004-12-09 | -87.83 |
| 2004-12-08 | -87.55 |
| 2004-12-07 | -87.55 |
| 2004-12-06 | -87.55 |
| 2004-12-03 | -87.41 |
| 2004-12-02 | -87.41 |
| 2004-12-01 | -87.13 |
| 2004-11-30 | -87.41 |
| 2004-11-29 | -87.41 |
| 2004-11-26 | -87.41 |
| 2004-11-25 | -87.41 |
| 2004-11-24 | -87.13 |
| 2004-11-23 | -86.71 |
| 2004-11-22 | -86.71 |
| 2004-11-19 | -86.71 |
| 2004-11-18 | -87.41 |
| 2004-11-17 | -87.41 |
| 2004-11-16 | -87.27 |
| 2004-11-15 | -87.27 |
| 2004-11-12 | -87.55 |
| 2004-11-11 | -87.41 |
| 2004-11-10 | -87.55 |
| 2004-11-09 | -87.55 |
| 2004-11-08 | -87.55 |
| 2004-11-05 | -87.27 |
| 2004-11-04 | -87.55 |
| 2004-11-03 | -87.69 |
| 2004-11-02 | -87.55 |
| 2004-11-01 | -87.97 |
| 2004-10-29 | -87.97 |
| 2004-10-28 | -87.69 |
| 2004-10-27 | -87.69 |
| 2004-10-26 | -88.11 |
| 2004-10-25 | -87.97 |
| 2004-10-21 | -87.97 |
| 2004-10-20 | -87.69 |
| 2004-10-19 | -87.69 |
| 2004-10-18 | -87.69 |
| 2004-10-15 | -87.97 |
| 2004-10-14 | -87.97 |
| 2004-10-13 | -87.83 |
| 2004-10-12 | -87.41 |
| 2004-10-11 | -87.41 |
| 2004-10-08 | -87.27 |
| 2004-10-07 | -87.13 |
| 2004-10-06 | -87.27 |
| 2004-10-05 | -86.99 |
| 2004-10-04 | -86.99 |
| 2004-09-30 | -87.41 |
| 2004-09-28 | -87.13 |
| 2004-09-27 | -87.27 |
| 2004-09-24 | -86.99 |
| 2004-09-23 | -86.85 |
| 2004-09-22 | -86.99 |
| 2004-09-21 | -86.57 |
| 2004-09-20 | -87.13 |
| 2004-09-17 | -86.85 |
| 2004-09-16 | -86.57 |
| 2004-09-15 | -86.57 |
| 2004-09-14 | -86.57 |
| 2004-09-13 | -86.29 |
| 2004-09-10 | -85.73 |
| 2004-09-09 | -86.29 |
| 2004-09-08 | -85.73 |
| 2004-09-07 | -86.99 |
| 2004-09-06 | -87.13 |
| 2004-09-03 | -87.13 |
| 2004-09-02 | -87.13 |
| 2004-09-01 | -87.41 |
| 2004-08-31 | -87.41 |
| 2004-08-30 | -87.27 |
| 2004-08-27 | -87.41 |
| 2004-08-26 | -87.13 |
| 2004-08-25 | -86.99 |
| 2004-08-24 | -87.27 |
| 2004-08-23 | -87.27 |
| 2004-08-20 | -87.27 |
| 2004-08-19 | -87.13 |
| 2004-08-18 | -87.41 |
| 2004-08-17 | -87.13 |
| 2004-08-16 | -87.41 |
| 2004-08-13 | -87.13 |
| 2004-08-12 | -86.99 |
| 2004-08-11 | -87.41 |
| 2004-08-10 | -86.71 |
| 2004-08-09 | -86.57 |
| 2004-08-06 | -86.43 |
| 2004-08-05 | -86.57 |
| 2004-08-04 | -86.71 |
| 2004-08-03 | -86.57 |
| 2004-08-02 | -86.29 |
| 2004-07-30 | -86.29 |
| 2004-07-29 | -86.57 |
| 2004-07-28 | -86.15 |
| 2004-07-27 | -86.43 |
| 2004-07-26 | -86.43 |
| 2004-07-23 | -86.15 |
| 2004-07-22 | -86.15 |
| 2004-07-21 | -85.73 |
| 2004-07-20 | -86.01 |
| 2004-07-19 | -85.73 |
| 2004-07-16 | -85.73 |
| 2004-07-15 | -85.45 |
| 2004-07-14 | -85.73 |
| 2004-07-13 | -85.45 |
| 2004-07-12 | -85.73 |
| 2004-07-09 | -86.01 |
| 2004-07-08 | -86.15 |
| 2004-07-07 | -86.29 |
| 2004-07-06 | -86.15 |
| 2004-07-05 | -86.15 |
| 2004-07-02 | -86.15 |
| 2004-06-30 | -86.57 |
| 2004-06-29 | -86.71 |
| 2004-06-28 | -86.57 |
| 2004-06-25 | -86.57 |
| 2004-06-24 | -86.15 |
| 2004-06-23 | -86.71 |
| 2004-06-21 | -86.71 |
| 2004-06-18 | -86.85 |
| 2004-06-17 | -86.85 |
| 2004-06-16 | -86.71 |
| 2004-06-15 | -86.29 |
| 2004-06-14 | -86.01 |
| 2004-06-11 | -85.45 |
| 2004-06-10 | -85.45 |
| 2004-06-09 | -85.73 |
| 2004-06-08 | -85.17 |
| 2004-06-07 | -85.45 |
| 2004-06-04 | -85.73 |
| 2004-06-03 | -86.15 |
| 2004-06-02 | -85.17 |
| 2004-06-01 | -85.45 |
| 2004-05-31 | -84.62 |
| 2004-05-28 | -86.01 |
| 2004-05-27 | -86.29 |
| 2004-05-25 | -87.27 |
| 2004-05-24 | -86.99 |
| 2004-05-21 | -86.99 |
| 2004-05-20 | -87.97 |
| 2004-05-19 | -87.13 |
| 2004-05-18 | -87.13 |
| 2004-05-17 | -87.83 |
| 2004-05-14 | -87.13 |
| 2004-05-13 | -86.01 |
| 2004-05-12 | -86.57 |
| 2004-05-11 | -88.11 |
| 2004-05-10 | -89.37 |
| 2004-05-07 | -89.51 |
| 2004-05-06 | -89.37 |
| 2004-05-05 | -89.23 |
| 2004-05-04 | -89.09 |
| 2004-05-03 | -89.65 |
| 2004-04-30 | -89.37 |
| 2004-04-29 | -89.09 |
| 2004-04-28 | -88.81 |
| 2004-04-27 | -88.53 |
| 2004-04-26 | -88.25 |
| 2004-04-23 | -87.41 |
| 2004-04-22 | -88.11 |
| 2004-04-21 | -88.81 |
| 2004-04-20 | -87.83 |
| 2004-04-19 | -87.55 |
| 2004-04-16 | -86.99 |
| 2004-04-15 | -86.85 |
| 2004-04-14 | -86.85 |
| 2004-04-13 | -86.57 |
| 2004-04-08 | -86.29 |
| 2004-04-07 | -87.55 |
| 2004-04-06 | -86.43 |
| 2004-04-02 | -85.17 |
| 2004-04-01 | -84.34 |
| 2004-03-31 | -83.78 |
| 2004-03-30 | -83.78 |
| 2004-03-29 | -83.78 |
| 2004-03-26 | -83.78 |
| 2004-03-25 | -84.06 |
| 2004-03-24 | -83.22 |
| 2004-03-23 | -83.22 |
| 2004-03-22 | -84.34 |
| 2004-03-19 | -83.50 |
| 2004-03-18 | -82.94 |
| 2004-03-17 | -82.66 |
| 2004-03-16 | -82.66 |
| 2004-03-15 | -82.66 |
| 2004-03-12 | -83.22 |
| 2004-03-11 | -83.78 |
| 2004-03-10 | -83.22 |
| 2004-03-09 | -83.22 |
| 2004-03-08 | -81.82 |
| 2004-03-05 | -81.26 |
| 2004-03-04 | -80.98 |
| 2004-03-03 | -81.54 |
| 2004-03-02 | -81.54 |
| 2004-03-01 | -79.86 |
| 2004-02-27 | -79.86 |
| 2004-02-26 | -80.14 |
| 2004-02-25 | -80.14 |
| 2004-02-24 | -79.30 |
| 2004-02-23 | -80.14 |
| 2004-02-20 | -80.70 |
| 2004-02-19 | -79.86 |
| 2004-02-18 | -81.82 |
| 2004-02-17 | -82.38 |
| 2004-02-16 | -81.82 |
| 2004-02-13 | -81.54 |
| 2004-02-12 | -82.66 |
| 2004-02-11 | -82.10 |
| 2004-02-10 | -81.82 |
| 2004-02-09 | -80.98 |
| 2004-02-06 | -81.82 |
| 2004-02-05 | -82.10 |
| 2004-02-04 | -84.06 |
| 2004-02-03 | -84.34 |
| 2004-02-02 | -84.62 |
| 2004-01-30 | -84.90 |
| 2004-01-29 | -85.17 |
| 2004-01-28 | -84.90 |
| 2004-01-27 | -84.06 |
| 2004-01-26 | -84.62 |
| 2004-01-21 | -84.90 |
| 2004-01-20 | -84.90 |
| 2004-01-19 | -85.45 |
| 2004-01-16 | -83.22 |
| 2004-01-15 | -84.34 |
| 2004-01-14 | -86.01 |
| 2004-01-13 | -86.01 |
| 2004-01-12 | -88.67 |
| 2004-01-09 | -89.65 |
| 2004-01-08 | -89.51 |
| 2004-01-07 | -90.49 |
| 2004-01-06 | -90.77 |
| 2004-01-05 | -91.05 |
| 2004-01-02 | -91.05 |
| 2003-12-31 | -91.33 |
| 2003-12-30 | -91.19 |
| 2003-12-29 | -91.33 |
| 2003-12-24 | -91.05 |
| 2003-12-23 | -91.19 |
| 2003-12-22 | -91.19 |
| 2003-12-19 | -91.19 |
| 2003-12-18 | -91.05 |
| 2003-12-17 | -91.19 |
| 2003-12-16 | -91.19 |
| 2003-12-15 | -91.19 |
| 2003-12-12 | -91.05 |
| 2003-12-11 | -91.05 |
| 2003-12-10 | -91.75 |
| 2003-12-09 | -91.61 |
| 2003-12-08 | -91.61 |
| 2003-12-05 | -91.61 |
| 2003-12-04 | -91.47 |
| 2003-12-03 | -91.33 |
| 2003-12-02 | -91.47 |
| 2003-12-01 | -91.33 |
| 2003-11-28 | -91.47 |
| 2003-11-27 | -91.33 |
| 2003-11-26 | -91.19 |
| 2003-11-25 | -91.19 |
| 2003-11-24 | -91.33 |
| 2003-11-21 | -91.33 |
| 2003-11-20 | -91.05 |
| 2003-11-19 | -90.77 |
| 2003-11-18 | -90.63 |
| 2003-11-17 | -90.63 |
| 2003-11-14 | -90.35 |
| 2003-11-13 | -90.63 |
| 2003-11-12 | -90.77 |
| 2003-11-11 | -90.63 |
| 2003-11-10 | -90.35 |
| 2003-11-07 | -90.21 |
| 2003-11-06 | -90.35 |
| 2003-11-05 | -90.07 |
| 2003-11-04 | -90.07 |
| 2003-11-03 | -89.93 |
| 2003-10-31 | -89.93 |
| 2003-10-30 | -89.65 |
| 2003-10-29 | -89.79 |
| 2003-10-28 | -89.93 |
| 2003-10-27 | -90.07 |
| 2003-10-24 | -90.07 |
| 2003-10-23 | -90.35 |
| 2003-10-22 | -89.65 |
| 2003-10-21 | -89.51 |
| 2003-10-20 | -89.65 |
| 2003-10-17 | -90.07 |
| 2003-10-16 | -90.21 |
| 2003-10-15 | -90.07 |
| 2003-10-14 | -90.21 |
| 2003-10-13 | -89.93 |
| 2003-10-10 | -90.35 |
| 2003-10-09 | -90.63 |
| 2003-10-08 | -90.35 |
| 2003-10-07 | -90.07 |
| 2003-10-06 | -90.07 |
| 2003-10-03 | -89.37 |
| 2003-10-02 | -89.65 |
| 2003-09-30 | -89.65 |
| 2003-09-29 | -90.21 |
| 2003-09-26 | -90.21 |
| 2003-09-25 | -90.21 |
| 2003-09-24 | -90.21 |
| 2003-09-23 | -90.63 |
| 2003-09-22 | -90.77 |
| 2003-09-19 | -90.35 |
| 2003-09-18 | -89.79 |
| 2003-09-17 | -89.93 |
| 2003-09-16 | -90.77 |
| 2003-09-15 | -90.63 |
| 2003-09-11 | -90.63 |
| 2003-09-10 | -91.05 |
| 2003-09-09 | -91.33 |
| 2003-09-08 | -90.49 |
| 2003-09-05 | -90.21 |
| 2003-09-04 | -91.89 |
| 2003-09-03 | -91.47 |
| 2003-09-02 | -92.17 |
| 2003-09-01 | -92.31 |
| 2003-08-29 | -92.03 |
| 2003-08-28 | -92.03 |
| 2003-08-27 | -92.59 |
| 2003-08-26 | -92.59 |
| 2003-08-25 | -92.45 |
| 2003-08-22 | -92.03 |
| 2003-08-21 | -92.45 |
| 2003-08-20 | -92.73 |
| 2003-08-19 | -92.45 |
| 2003-08-18 | -92.31 |
| 2003-08-15 | -92.31 |
| 2003-08-14 | -92.17 |
| 2003-08-13 | -92.45 |
| 2003-08-12 | -93.12 |
| 2003-08-11 | -92.87 |
| 2003-08-08 | -93.48 |
| 2003-08-07 | -92.87 |
| 2003-08-06 | -92.45 |
| 2003-08-05 | -92.17 |
| 2003-08-04 | -91.89 |
| 2003-08-01 | -91.75 |
| 2003-07-31 | -91.33 |
| 2003-07-30 | -91.19 |
| 2003-07-29 | -91.05 |
| 2003-07-28 | -91.05 |
| 2003-07-25 | -91.19 |
| 2003-07-24 | -90.91 |
| 2003-07-23 | -91.33 |
| 2003-07-22 | -90.35 |
| 2003-07-21 | -92.03 |
| 2003-07-18 | -91.75 |
| 2003-07-17 | -91.89 |
| 2003-07-16 | -91.47 |
| 2003-07-15 | -88.67 |
| 2003-07-14 | -91.33 |
| 2003-07-11 | -93.71 |
| 2003-07-10 | -94.49 |
| 2003-07-09 | -94.27 |
| 2003-07-08 | -95.24 |
| 2003-07-07 | -95.30 |
| 2003-07-04 | -95.44 |
| 2003-07-03 | -95.33 |
| 2003-07-02 | -95.33 |
| 2003-06-30 | -95.38 |
| 2003-06-27 | -95.33 |
| 2003-06-26 | -95.36 |
| 2003-06-25 | -95.30 |
| 2003-06-24 | -95.36 |
| 2003-06-23 | -95.22 |
| 2003-06-20 | -95.08 |
| 2003-06-19 | -94.97 |
| 2003-06-18 | -94.97 |
| 2003-06-17 | -95.52 |
| 2003-06-16 | -95.44 |
| 2003-06-13 | -95.55 |
| 2003-06-12 | -95.50 |
| 2003-06-11 | -95.44 |
| 2003-06-10 | -95.44 |
| 2003-06-09 | -95.50 |
| 2003-06-06 | -95.50 |
| 2003-06-05 | -95.55 |
| 2003-06-03 | -95.44 |
| 2003-06-02 | -95.50 |
| 2003-05-30 | -95.52 |
| 2003-05-29 | -95.52 |
| 2003-05-28 | -95.47 |
| 2003-05-27 | -95.52 |
| 2003-05-26 | -95.38 |
| 2003-05-23 | -95.58 |
| 2003-05-22 | -95.69 |
| 2003-05-21 | -95.66 |
| 2003-05-20 | -95.72 |
| 2003-05-19 | -95.50 |
| 2003-05-16 | -95.72 |
| 2003-05-15 | -95.66 |
| 2003-05-14 | -95.55 |
| 2003-05-13 | -95.38 |
| 2003-05-12 | -95.52 |
| 2003-05-09 | -95.58 |
| 2003-05-07 | -95.75 |
| 2003-05-06 | -96.00 |
| 2003-05-05 | -96.00 |
| 2003-05-02 | -96.17 |
| 2003-04-30 | -96.22 |
| 2003-04-29 | -96.22 |
| 2003-04-28 | -96.36 |
| 2003-04-25 | -96.59 |
| 2003-04-24 | -96.45 |
| 2003-04-23 | -96.36 |
| 2003-04-22 | -96.50 |
| 2003-04-17 | -96.39 |
| 2003-04-16 | -96.36 |
| 2003-04-15 | -96.36 |
| 2003-04-14 | -96.36 |
| 2003-04-11 | -96.39 |
| 2003-04-10 | -96.31 |
| 2003-04-09 | -96.36 |
| 2003-04-08 | -96.39 |
| 2003-04-07 | -96.17 |
| 2003-04-04 | -96.20 |
| 2003-04-03 | -96.20 |
| 2003-04-02 | -96.11 |
| 2003-04-01 | -96.11 |
| 2003-03-31 | -96.11 |
| 2003-03-28 | -95.69 |
| 2003-03-27 | -95.66 |
| 2003-03-26 | -95.69 |
| 2003-03-25 | -95.69 |
| 2003-03-24 | -95.58 |
| 2003-03-21 | -95.52 |
| 2003-03-20 | -95.44 |
| 2003-03-19 | -95.55 |
| 2003-03-18 | -95.58 |
| 2003-03-17 | -95.78 |
| 2003-03-14 | -95.64 |
| 2003-03-13 | -95.92 |
| 2003-03-12 | -95.89 |
| 2003-03-11 | -96.08 |
| 2003-03-10 | -96.00 |
| 2003-03-07 | -95.89 |
| 2003-03-06 | -95.66 |
| 2003-03-05 | -95.69 |
| 2003-03-04 | -95.52 |
| 2003-03-03 | -95.33 |
| 2003-02-28 | -95.44 |
| 2003-02-27 | -95.38 |
| 2003-02-26 | -95.38 |
| 2003-02-25 | -95.19 |
| 2003-02-24 | -94.97 |
| 2003-02-21 | -94.94 |
| 2003-02-20 | -94.77 |
| 2003-02-19 | -94.69 |
| 2003-02-18 | -94.60 |
| 2003-02-17 | -94.55 |
| 2003-02-14 | -94.66 |
| 2003-02-13 | -94.57 |
| 2003-02-12 | -94.52 |
| 2003-02-11 | -94.63 |
| 2003-02-10 | -94.60 |
| 2003-02-07 | -94.88 |
| 2003-02-06 | -94.88 |
| 2003-02-05 | -94.91 |
| 2003-02-04 | -94.80 |
| 2003-01-30 | -94.74 |
| 2003-01-29 | -94.71 |
| 2003-01-28 | -95.13 |
| 2003-01-27 | -95.19 |
| 2003-01-24 | -95.02 |
| 2003-01-23 | -94.80 |
| 2003-01-22 | -94.94 |
| 2003-01-21 | -95.50 |
| 2003-01-20 | -95.75 |
| 2003-01-17 | -95.69 |
| 2003-01-16 | -95.66 |
| 2003-01-15 | -95.66 |
| 2003-01-14 | -95.69 |
| 2003-01-13 | -95.72 |
| 2003-01-10 | -95.83 |
| 2003-01-09 | -95.64 |
| 2003-01-08 | -95.47 |
| 2003-01-07 | -95.94 |
| 2003-01-06 | -96.00 |
| 2003-01-03 | -96.34 |
| 2003-01-02 | -96.22 |
| 2002-12-31 | -96.31 |
| 2002-12-30 | -96.36 |
| 2002-12-27 | -96.42 |
| 2002-12-24 | -96.36 |
| 2002-12-23 | -96.11 |
| 2002-12-20 | -96.39 |
| 2002-12-19 | -96.50 |
| 2002-12-18 | -96.50 |
| 2002-12-17 | -96.36 |
| 2002-12-16 | -96.34 |
| 2002-12-13 | -96.22 |
| 2002-12-12 | -96.17 |
| 2002-12-11 | -96.22 |
| 2002-12-10 | -96.28 |
| 2002-12-09 | -96.31 |
| 2002-12-06 | -96.25 |
| 2002-12-05 | -96.17 |
| 2002-12-04 | -96.22 |
| 2002-12-03 | -96.08 |
| 2002-12-02 | -96.14 |
| 2002-11-29 | -96.08 |
| 2002-11-28 | -96.08 |
| 2002-11-27 | -96.08 |
| 2002-11-26 | -96.14 |
| 2002-11-25 | -96.14 |
| 2002-11-22 | -96.42 |
| 2002-11-21 | -96.67 |
| 2002-11-20 | -96.64 |
| 2002-11-19 | -96.64 |
| 2002-11-18 | -96.64 |
| 2002-11-15 | -96.64 |
| 2002-11-14 | -96.81 |
| 2002-11-13 | -96.92 |
| 2002-11-12 | -96.70 |
| 2002-11-11 | -96.73 |
| 2002-11-08 | -96.64 |
| 2002-11-07 | -96.73 |
| 2002-11-06 | -96.73 |
| 2002-11-05 | -96.67 |
| 2002-11-04 | -96.64 |
| 2002-11-01 | -96.81 |
| 2002-10-31 | -96.78 |
| 2002-10-30 | -96.67 |
| 2002-10-29 | -96.64 |
| 2002-10-28 | -96.45 |
| 2002-10-25 | -96.70 |
| 2002-10-24 | -96.84 |
| 2002-10-23 | -97.09 |
| 2002-10-22 | -97.37 |
| 2002-10-21 | -97.29 |
| 2002-10-18 | -97.26 |
| 2002-10-17 | -97.45 |
| 2002-10-16 | -97.43 |
| 2002-10-15 | -97.29 |
| 2002-10-11 | -97.65 |
| 2002-10-10 | -97.57 |
| 2002-10-09 | -97.57 |
| 2002-10-08 | -97.34 |
| 2002-10-07 | -97.40 |
| 2002-10-04 | -97.34 |
| 2002-10-03 | -97.37 |
| 2002-10-02 | -97.17 |
| 2002-09-30 | -97.20 |
| 2002-09-27 | -97.20 |
| 2002-09-26 | -97.12 |
| 2002-09-25 | -96.98 |
| 2002-09-24 | -97.01 |
| 2002-09-23 | -96.92 |
| 2002-09-20 | -96.92 |
| 2002-09-19 | -96.90 |
| 2002-09-18 | -96.98 |
| 2002-09-17 | -96.84 |
| 2002-09-16 | -96.84 |
| 2002-09-13 | -96.84 |
| 2002-09-12 | -96.67 |
| 2002-09-11 | -96.90 |
| 2002-09-10 | -96.78 |
| 2002-09-09 | -96.92 |
| 2002-09-06 | -97.01 |
| 2002-09-05 | -96.84 |
| 2002-09-04 | -97.03 |
| 2002-09-03 | -96.98 |
| 2002-09-02 | -97.01 |
| 2002-08-30 | -96.92 |
| 2002-08-29 | -96.98 |
| 2002-08-28 | -96.90 |
| 2002-08-27 | -96.84 |
| 2002-08-26 | -96.73 |
| 2002-08-23 | -96.64 |
| 2002-08-22 | -96.56 |
| 2002-08-21 | -97.01 |
| 2002-08-20 | -96.90 |
| 2002-08-19 | -96.95 |
| 2002-08-16 | -97.15 |
| 2002-08-15 | -97.17 |
| 2002-08-14 | -97.29 |
| 2002-08-13 | -97.20 |
| 2002-08-12 | -97.34 |
| 2002-08-09 | -97.17 |
| 2002-08-08 | -97.06 |
| 2002-08-07 | -97.23 |
| 2002-08-06 | -97.43 |
| 2002-08-05 | -96.98 |
| 2002-08-02 | -96.59 |
| 2002-08-01 | -96.70 |
| 2002-07-31 | -96.70 |
| 2002-07-30 | -96.48 |
| 2002-07-29 | -96.48 |
| 2002-07-26 | -96.59 |
| 2002-07-25 | -96.00 |
| 2002-07-24 | -95.80 |
| 2002-07-23 | -95.64 |
| 2002-07-22 | -95.61 |
| 2002-07-19 | -95.38 |
| 2002-07-18 | -95.27 |
| 2002-07-17 | -95.30 |
| 2002-07-16 | -95.13 |
| 2002-07-15 | -95.22 |
| 2002-07-12 | -95.16 |
| 2002-07-11 | -95.19 |
| 2002-07-10 | -94.99 |
| 2002-07-09 | -95.27 |
| 2002-07-08 | -95.13 |
| 2002-07-05 | -94.97 |
| 2002-07-04 | -94.88 |
| 2002-07-03 | -94.85 |
| 2002-07-02 | -94.88 |
| 2002-06-28 | -94.69 |
| 2002-06-27 | -94.63 |
| 2002-06-26 | -94.69 |
| 2002-06-25 | -94.35 |
| 2002-06-24 | -94.27 |
| 2002-06-21 | -94.32 |
| 2002-06-20 | -94.15 |
| 2002-06-19 | -94.07 |
| 2002-06-18 | -93.73 |
| 2002-06-17 | -93.59 |
| 2002-06-14 | -93.65 |
| 2002-06-13 | -93.51 |
| 2002-06-12 | -93.62 |
| 2002-06-11 | -93.57 |
| 2002-06-10 | -93.40 |
| 2002-06-07 | -93.43 |
| 2002-06-06 | -93.43 |
| 2002-06-05 | -93.45 |
| 2002-06-04 | -93.37 |
| 2002-06-03 | -93.37 |
| 2002-05-31 | -93.29 |
| 2002-05-30 | -93.26 |
| 2002-05-29 | -93.31 |
| 2002-05-28 | -93.26 |
| 2002-05-27 | -93.20 |
| 2002-05-24 | -93.06 |
| 2002-05-23 | -93.03 |
| 2002-05-22 | -92.87 |
| 2002-05-21 | -93.23 |
| 2002-05-17 | -93.17 |
| 2002-05-16 | -93.20 |
| 2002-05-15 | -93.40 |
| 2002-05-14 | -93.51 |
| 2002-05-13 | -93.57 |
| 2002-05-10 | -93.43 |
| 2002-05-09 | -93.31 |
| 2002-05-08 | -93.31 |
| 2002-05-07 | -93.12 |
| 2002-05-06 | -93.79 |
| 2002-05-03 | -93.85 |
| 2002-05-02 | -93.71 |
| 2002-04-30 | -93.65 |
| 2002-04-29 | -93.57 |
| 2002-04-26 | -93.43 |
| 2002-04-25 | -93.43 |
| 2002-04-24 | -93.34 |
| 2002-04-23 | -93.29 |
| 2002-04-22 | -93.29 |
| 2002-04-19 | -93.23 |
| 2002-04-18 | -93.09 |
| 2002-04-17 | -92.87 |
| 2002-04-16 | -93.29 |
| 2002-04-15 | -93.31 |
| 2002-04-12 | -93.29 |
| 2002-04-11 | -93.06 |
| 2002-04-10 | -93.09 |
| 2002-04-09 | -93.01 |
| 2002-04-08 | -92.87 |
| 2002-04-04 | -93.03 |
| 2002-04-03 | -92.87 |
| 2002-04-02 | -92.59 |
| 2002-03-28 | -92.45 |
| 2002-03-27 | -92.17 |
| 2002-03-26 | -92.45 |
| 2002-03-25 | -92.31 |
| 2002-03-22 | -92.17 |
| 2002-03-21 | -92.03 |
| 2002-03-20 | -91.89 |
| 2002-03-19 | -91.61 |
| 2002-03-18 | -91.75 |
| 2002-03-15 | -91.75 |
| 2002-03-14 | -91.75 |
| 2002-03-13 | -91.61 |
| 2002-03-12 | -91.61 |
| 2002-03-11 | -91.47 |
| 2002-03-08 | -91.33 |
| 2002-03-07 | -91.19 |
| 2002-03-06 | -91.61 |
| 2002-03-05 | -91.61 |
| 2002-03-04 | -91.75 |
| 2002-03-01 | -91.75 |
| 2002-02-28 | -91.47 |
| 2002-02-27 | -91.47 |
| 2002-02-26 | -91.47 |
| 2002-02-25 | -91.47 |
| 2002-02-22 | -91.33 |
| 2002-02-21 | -91.47 |
| 2002-02-20 | -91.47 |
| 2002-02-19 | -91.33 |
| 2002-02-18 | -91.33 |
| 2002-02-15 | -91.75 |
| 2002-02-11 | -91.61 |
| 2002-02-08 | -91.61 |
| 2002-02-07 | -91.89 |
| 2002-02-06 | -91.89 |
| 2002-02-05 | -91.75 |
| 2002-02-04 | -91.75 |
| 2002-02-01 | -91.61 |
| 2002-01-31 | -91.33 |
| 2002-01-30 | -91.19 |
| 2002-01-29 | -91.05 |
| 2002-01-28 | -91.19 |
| 2002-01-25 | -91.19 |
| 2002-01-24 | -91.19 |
| 2002-01-23 | -90.77 |
| 2002-01-22 | -90.77 |
| 2002-01-21 | -91.05 |
| 2002-01-18 | -91.05 |
| 2002-01-17 | -90.77 |
| 2002-01-16 | -91.05 |
| 2002-01-15 | -91.89 |
| 2002-01-14 | -91.33 |
| 2002-01-11 | -90.77 |
| 2002-01-10 | -90.91 |
| 2002-01-09 | -91.05 |
| 2002-01-08 | -90.91 |
| 2002-01-07 | -91.33 |
| 2002-01-04 | -91.33 |
| 2002-01-03 | -91.47 |
| 2002-01-02 | -91.33 |
| 2001-12-31 | -91.75 |
| 2001-12-28 | -91.75 |
| 2001-12-27 | -91.89 |
| 2001-12-24 | -91.75 |
| 2001-12-21 | -91.61 |
| 2001-12-20 | -91.33 |
| 2001-12-19 | -91.19 |
| 2001-12-18 | -91.19 |
| 2001-12-17 | -91.33 |
| 2001-12-14 | -91.05 |
| 2001-12-13 | -91.19 |
| 2001-12-12 | -90.49 |
| 2001-12-11 | -90.21 |
| 2001-12-10 | -90.77 |
| 2001-12-07 | -90.63 |
| 2001-12-06 | -91.05 |
| 2001-12-05 | -91.19 |
| 2001-12-04 | -91.19 |
| 2001-12-03 | -91.47 |
| 2001-11-30 | -91.05 |
| 2001-11-29 | -91.19 |
| 2001-11-28 | -91.19 |
| 2001-11-27 | -90.91 |
| 2001-11-26 | -90.77 |
| 2001-11-23 | -91.05 |
| 2001-11-22 | -90.91 |
| 2001-11-21 | -90.77 |
| 2001-11-20 | -91.61 |
| 2001-11-19 | -91.75 |
| 2001-11-16 | -91.47 |
| 2001-11-15 | -91.61 |
| 2001-11-14 | -91.61 |
| 2001-11-13 | -92.17 |
| 2001-11-12 | -92.03 |
| 2001-11-09 | -92.03 |
| 2001-11-08 | -91.89 |
| 2001-11-07 | -92.03 |
| 2001-11-06 | -92.03 |
| 2001-11-05 | -91.75 |
| 2001-11-02 | -91.75 |
| 2001-11-01 | -91.47 |
| 2001-10-31 | -91.75 |
| 2001-10-30 | -91.89 |
| 2001-10-29 | -91.89 |
| 2001-10-26 | -91.75 |
| 2001-10-24 | -91.89 |
| 2001-10-23 | -91.75 |
| 2001-10-22 | -92.03 |
| 2001-10-19 | -92.03 |
| 2001-10-18 | -92.03 |
| 2001-10-17 | -91.75 |
| 2001-10-16 | -91.89 |
| 2001-10-15 | -91.75 |
| 2001-10-12 | -91.61 |
| 2001-10-11 | -91.19 |
| 2001-10-10 | -90.77 |
| 2001-10-09 | -90.21 |
| 2001-10-08 | -91.19 |
| 2001-10-05 | -91.19 |
| 2001-10-04 | -91.47 |
| 2001-10-03 | -92.03 |
| 2001-09-28 | -91.61 |
| 2001-09-27 | -91.61 |
| 2001-09-26 | -91.61 |
| 2001-09-25 | -91.61 |
| 2001-09-24 | -91.33 |
| 2001-09-21 | -91.61 |
| 2001-09-20 | -91.75 |
| 2001-09-19 | -91.61 |
| 2001-09-18 | -92.31 |
| 2001-09-17 | -91.89 |
| 2001-09-14 | -91.47 |
| 2001-09-13 | -91.33 |
| 2001-09-12 | -90.91 |
| 2001-09-11 | -89.65 |
| 2001-09-10 | -89.93 |
| 2001-09-07 | -89.65 |
| 2001-09-06 | -89.51 |
| 2001-09-05 | -89.23 |
| 2001-09-04 | -89.23 |
| 2001-09-03 | -89.09 |
| 2001-08-31 | -88.95 |
| 2001-08-30 | -89.23 |
| 2001-08-29 | -89.23 |
| 2001-08-28 | -89.37 |
| 2001-08-27 | -89.23 |
| 2001-08-24 | -89.23 |
| 2001-08-23 | -89.37 |
| 2001-08-22 | -89.51 |
| 2001-08-21 | -89.37 |
| 2001-08-20 | -89.23 |
| 2001-08-17 | -88.81 |
| 2001-08-16 | -89.09 |
| 2001-08-15 | -88.95 |
| 2001-08-14 | -89.23 |
| 2001-08-13 | -89.37 |
| 2001-08-10 | -88.95 |
| 2001-08-09 | -88.95 |
| 2001-08-08 | -88.95 |
| 2001-08-07 | -89.23 |
| 2001-08-06 | -89.23 |
| 2001-08-03 | -88.81 |
| 2001-08-02 | -88.95 |
| 2001-08-01 | -88.39 |
| 2001-07-31 | -88.81 |
| 2001-07-30 | -88.67 |
| 2001-07-27 | -88.11 |
| 2001-07-26 | -88.95 |
| 2001-07-24 | -88.81 |
| 2001-07-23 | -88.81 |
| 2001-07-20 | -88.53 |
| 2001-07-19 | -89.23 |
| 2001-07-18 | -88.95 |
| 2001-07-17 | -89.09 |
| 2001-07-16 | -88.95 |
| 2001-07-13 | -88.95 |
| 2001-07-12 | -88.67 |
| 2001-07-11 | -88.39 |
| 2001-07-10 | -87.69 |
| 2001-07-09 | -87.69 |
| 2001-07-05 | -87.27 |
| 2001-07-04 | -87.13 |
| 2001-07-03 | -87.27 |
| 2001-06-29 | -87.27 |
| 2001-06-28 | -87.55 |
| 2001-06-27 | -87.13 |
| 2001-06-26 | -86.85 |
| 2001-06-22 | -86.85 |
| 2001-06-21 | -86.71 |
| 2001-06-20 | -86.99 |
| 2001-06-19 | -86.85 |
| 2001-06-18 | -86.99 |
| 2001-06-15 | -86.85 |
| 2001-06-14 | -86.29 |
| 2001-06-13 | -85.45 |
| 2001-06-12 | -84.90 |
| 2001-06-11 | -84.90 |
| 2001-06-08 | -86.01 |
| 2001-06-07 | -85.73 |
| 2001-06-06 | -85.45 |
| 2001-06-05 | -85.73 |
| 2001-06-04 | -85.17 |
| 2001-06-01 | -86.01 |
| 2001-05-31 | -86.01 |
| 2001-05-30 | -85.45 |
| 2001-05-29 | -85.45 |
| 2001-05-28 | -84.62 |
| 2001-05-25 | -84.06 |
| 2001-05-24 | -84.06 |
| 2001-05-23 | -85.73 |
| 2001-05-22 | -86.01 |
| 2001-05-21 | -86.57 |
| 2001-05-18 | -86.43 |
| 2001-05-17 | -86.43 |
| 2001-05-16 | -86.57 |
| 2001-05-15 | -86.43 |
| 2001-05-14 | -86.43 |
| 2001-05-11 | -86.57 |
| 2001-05-10 | -86.57 |
| 2001-05-09 | -86.29 |
| 2001-05-08 | -86.57 |
| 2001-05-07 | -86.57 |
| 2001-05-04 | -86.29 |
| 2001-05-03 | -85.73 |
| 2001-05-02 | -86.15 |
| 2001-04-27 | -86.29 |
| 2001-04-26 | -85.73 |
| 2001-04-25 | -86.57 |
| 2001-04-24 | -86.29 |
| 2001-04-23 | -86.57 |
| 2001-04-20 | -86.29 |
| 2001-04-19 | -86.29 |
| 2001-04-18 | -85.73 |
| 2001-04-17 | -86.71 |
| 2001-04-12 | -87.41 |
| 2001-04-11 | -87.69 |
| 2001-04-10 | -87.13 |
| 2001-04-09 | -88.25 |
| 2001-04-06 | -88.25 |
| 2001-04-04 | -88.39 |
| 2001-04-03 | -88.25 |
| 2001-04-02 | -88.25 |
| 2001-03-30 | -88.25 |
| 2001-03-29 | -88.39 |
| 2001-03-28 | -88.81 |
| 2001-03-27 | -88.39 |
| 2001-03-26 | -87.41 |
| 2001-03-23 | -87.55 |
| 2001-03-22 | -87.83 |
| 2001-03-21 | -86.71 |
| 2001-03-20 | -86.85 |
| 2001-03-19 | -86.43 |
| 2001-03-16 | -86.15 |
| 2001-03-15 | -86.01 |
| 2001-03-14 | -86.01 |
| 2001-03-13 | -85.17 |
| 2001-03-12 | -85.17 |
| 2001-03-09 | -84.34 |
| 2001-03-08 | -84.34 |
| 2001-03-07 | -84.06 |
| 2001-03-06 | -83.22 |
| 2001-03-05 | -84.06 |
| 2001-03-02 | -84.34 |
| 2001-03-01 | -83.78 |
| 2001-02-28 | -83.50 |
| 2001-02-27 | -83.22 |
| 2001-02-26 | -83.22 |
| 2001-02-23 | -82.94 |
| 2001-02-22 | -83.50 |
| 2001-02-21 | -82.66 |
| 2001-02-20 | -82.38 |
| 2001-02-19 | -82.66 |
| 2001-02-16 | -82.38 |
| 2001-02-15 | -81.82 |
| 2001-02-14 | -81.54 |
| 2001-02-13 | -82.38 |
| 2001-02-12 | -82.94 |
| 2001-02-09 | -82.38 |
| 2001-02-08 | -82.38 |
| 2001-02-07 | -82.10 |
| 2001-02-06 | -81.82 |
| 2001-02-05 | -82.66 |
| 2001-02-02 | -81.82 |
| 2001-02-01 | -81.82 |
| 2001-01-31 | -82.10 |
| 2001-01-30 | -82.38 |
| 2001-01-29 | -82.38 |
| 2001-01-23 | -81.26 |
| 2001-01-22 | -80.42 |
| 2001-01-19 | -80.70 |
| 2001-01-18 | -82.66 |
| 2001-01-17 | -84.62 |
| 2001-01-16 | -84.90 |
| 2001-01-15 | -85.17 |
| 2001-01-12 | -84.34 |
| 2001-01-11 | -84.34 |
| 2001-01-10 | -84.62 |
| 2001-01-09 | -84.06 |
| 2001-01-08 | -85.17 |
| 2001-01-05 | -84.62 |
| 2001-01-04 | -84.62 |
| 2001-01-03 | -85.45 |
| 2001-01-02 | -84.90 |
| 2000-12-29 | -84.62 |
| 2000-12-28 | -84.34 |
| 2000-12-27 | -84.34 |
| 2000-12-22 | -84.06 |
| 2000-12-21 | -84.34 |
| 2000-12-20 | -83.22 |
| 2000-12-19 | -83.78 |
| 2000-12-18 | -82.66 |
| 2000-12-15 | -82.94 |
| 2000-12-14 | -82.10 |
| 2000-12-13 | -81.54 |
| 2000-12-12 | -82.38 |
| 2000-12-11 | -81.82 |
| 2000-12-08 | -81.82 |
| 2000-12-07 | -82.38 |
| 2000-12-06 | -80.98 |
| 2000-12-05 | -81.82 |
| 2000-12-04 | -83.50 |
| 2000-12-01 | -83.22 |
| 2000-11-30 | -83.78 |
| 2000-11-29 | -83.50 |
| 2000-11-28 | -82.66 |
| 2000-11-27 | -80.98 |
| 2000-11-24 | -82.66 |
| 2000-11-23 | -83.50 |
| 2000-11-22 | -83.50 |
| 2000-11-21 | -82.94 |
| 2000-11-20 | -82.38 |
| 2000-11-17 | -82.10 |
| 2000-11-16 | -81.82 |
| 2000-11-15 | -81.82 |
| 2000-11-14 | -81.26 |
| 2000-11-13 | -82.10 |
| 2000-11-10 | -81.26 |
| 2000-11-09 | -79.86 |
| 2000-11-08 | -78.74 |
| 2000-11-07 | -78.46 |
| 2000-11-06 | -78.74 |
| 2000-11-03 | -77.90 |
| 2000-11-02 | -79.30 |
| 2000-11-01 | -78.74 |
| 2000-10-31 | -79.86 |
| 2000-10-30 | -80.42 |
| 2000-10-27 | -79.30 |
| 2000-10-26 | -79.58 |
| 2000-10-25 | -79.30 |
| 2000-10-24 | -80.70 |
| 2000-10-23 | -80.70 |
| 2000-10-20 | -81.26 |
| 2000-10-19 | -82.94 |
| 2000-10-18 | -82.10 |
| 2000-10-17 | -81.26 |
| 2000-10-16 | -80.42 |
| 2000-10-13 | -80.14 |
| 2000-10-12 | -79.02 |
| 2000-10-11 | -79.58 |
| 2000-10-10 | -77.62 |
| 2000-10-09 | -77.62 |
| 2000-10-05 | -76.78 |
| 2000-10-04 | -76.78 |
| 2000-10-03 | -77.62 |
| 2000-09-29 | -77.62 |
| 2000-09-28 | -77.62 |
| 2000-09-27 | -79.30 |
| 2000-09-26 | -78.74 |
| 2000-09-25 | -79.30 |
| 2000-09-22 | -80.14 |
| 2000-09-21 | -79.02 |
| 2000-09-20 | -78.18 |
| 2000-09-19 | -77.90 |
| 2000-09-18 | -77.34 |
| 2000-09-15 | -74.83 |
| 2000-09-14 | -75.10 |
| 2000-09-12 | -74.83 |
| 2000-09-11 | -73.43 |
| 2000-09-08 | -72.31 |
| 2000-09-07 | -70.91 |
| 2000-09-06 | -70.63 |
| 2000-09-05 | -70.63 |
| 2000-09-04 | -70.35 |
| 2000-09-01 | -70.91 |
| 2000-08-31 | -71.47 |
| 2000-08-30 | -71.75 |
| 2000-08-29 | -71.19 |
| 2000-08-28 | -71.19 |
| 2000-08-25 | -71.19 |
| 2000-08-24 | -70.91 |
| 2000-08-23 | -71.19 |
| 2000-08-22 | -69.51 |
| 2000-08-21 | -71.19 |
| 2000-08-18 | -71.19 |
| 2000-08-17 | -69.79 |
| 2000-08-16 | -69.79 |
| 2000-08-15 | -73.71 |
| 2000-08-14 | -74.55 |
| 2000-08-11 | -74.55 |
| 2000-08-10 | -74.55 |
| 2000-08-09 | -73.15 |
| 2000-08-08 | -74.83 |
| 2000-08-07 | -74.83 |
| 2000-08-04 | -74.83 |
| 2000-08-03 | -74.83 |
| 2000-08-02 | -75.10 |
| 2000-08-01 | -74.55 |
| 2000-07-31 | -73.71 |
| 2000-07-28 | -72.87 |
| 2000-07-27 | -72.03 |
| 2000-07-26 | -71.75 |
| 2000-07-25 | -71.47 |
| 2000-07-24 | -70.63 |
| 2000-07-21 | -70.63 |
| 2000-07-20 | -70.91 |
| 2000-07-19 | -70.07 |
| 2000-07-18 | -69.23 |
| 2000-07-17 | -70.91 |
| 2000-07-14 | -71.47 |
| 2000-07-13 | -70.91 |
| 2000-07-12 | -70.35 |
| 2000-07-11 | -72.03 |
| 2000-07-10 | -70.91 |
| 2000-07-07 | -70.91 |
| 2000-07-06 | -70.91 |
| 2000-07-05 | -69.51 |
| 2000-07-04 | -68.39 |
| 2000-07-03 | -72.87 |
| 2000-06-30 | -73.43 |
| 2000-06-29 | -72.31 |
| 2000-06-28 | -71.75 |
| 2000-06-27 | -71.19 |
| 2000-06-26 | -69.79 |
| 2000-06-23 | -68.11 |
| 2000-06-22 | -66.43 |
| 2000-06-21 | -65.31 |
| 2000-06-20 | -66.15 |
| 2000-06-19 | -65.31 |
| 2000-06-16 | -64.76 |
| 2000-06-15 | -64.48 |
| 2000-06-14 | -66.43 |
| 2000-06-13 | -66.15 |
| 2000-06-12 | -65.03 |
| 2000-06-09 | -65.31 |
| 2000-06-08 | -66.43 |
| 2000-06-07 | -65.59 |
| 2000-06-05 | -63.64 |
| 2000-06-02 | -67.55 |
| 2000-06-01 | -68.39 |
| 2000-05-31 | -70.35 |
| 2000-05-30 | -71.47 |
| 2000-05-29 | -74.27 |
| 2000-05-26 | -72.31 |
| 2000-05-25 | -72.03 |
| 2000-05-24 | -68.39 |
| 2000-05-23 | -65.31 |
| 2000-05-22 | -59.44 |
| 2000-05-19 | -56.36 |
| 2000-05-18 | -55.52 |
| 2000-05-17 | -51.05 |
| 2000-05-16 | -51.61 |
| 2000-05-15 | -53.01 |
| 2000-05-12 | -53.01 |
| 2000-05-10 | -51.05 |
| 2000-05-09 | -50.49 |
| 2000-05-08 | -50.21 |
| 2000-05-05 | -49.93 |
| 2000-05-04 | -49.93 |
| 2000-05-03 | -48.25 |
| 2000-05-02 | -49.65 |
| 2000-04-28 | -53.57 |
| 2000-04-27 | -52.73 |
| 2000-04-26 | -51.89 |
| 2000-04-25 | -53.85 |
| 2000-04-20 | -55.52 |
| 2000-04-19 | -53.57 |
| 2000-04-18 | -51.89 |
| 2000-04-17 | -52.45 |
| 2000-04-14 | -39.86 |
| 2000-04-13 | -35.66 |
| 2000-04-12 | -32.17 |
| 2000-04-11 | -38.46 |
| 2000-04-10 | -34.97 |
| 2000-04-07 | -34.97 |
| 2000-04-06 | -46.85 |
| 2000-04-05 | -50.21 |
| 2000-04-03 | -37.76 |
| 2000-03-31 | -32.17 |
| 2000-03-30 | -27.27 |
| 2000-03-29 | -23.78 |
| 2000-03-28 | -15.38 |
| 2000-03-27 | -16.08 |
| 2000-03-24 | -13.99 |
| 2000-03-23 | -16.78 |
| 2000-03-22 | -14.69 |
| 2000-03-21 | -11.89 |
| 2000-03-20 | -2.80 |
| 2000-03-17 | -7.69 |
| 2000-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy