Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00248 | 1973-01-12 | 1987-03-02 | ||
| HK Main | 00373 | 1987-03-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0373 % |
|---|---|
| 2025-10-03 | 2,933.62 |
| 2025-10-02 | 2,974.98 |
| 2025-09-30 | 2,974.98 |
| 2025-09-29 | 2,974.98 |
| 2025-09-26 | 2,892.25 |
| 2025-09-25 | 2,974.98 |
| 2025-09-24 | 3,043.93 |
| 2025-09-23 | 3,071.51 |
| 2025-09-22 | 3,071.51 |
| 2025-09-19 | 3,030.14 |
| 2025-09-18 | 3,071.51 |
| 2025-09-17 | 3,099.09 |
| 2025-09-16 | 3,181.82 |
| 2025-09-15 | 3,250.77 |
| 2025-09-12 | 3,278.35 |
| 2025-09-11 | 3,305.92 |
| 2025-09-10 | 3,071.51 |
| 2025-09-09 | 3,085.30 |
| 2025-09-08 | 3,002.56 |
| 2025-09-05 | 3,099.09 |
| 2025-09-04 | 2,892.25 |
| 2025-09-03 | 2,988.77 |
| 2025-09-02 | 2,988.77 |
| 2025-09-01 | 3,085.30 |
| 2025-08-29 | 2,947.41 |
| 2025-08-28 | 2,906.04 |
| 2025-08-27 | 3,181.82 |
| 2025-08-26 | 3,168.03 |
| 2025-08-25 | 3,250.77 |
| 2025-08-22 | 3,030.14 |
| 2025-08-21 | 2,919.83 |
| 2025-08-20 | 2,850.88 |
| 2025-08-19 | 2,974.98 |
| 2025-08-18 | 2,671.62 |
| 2025-08-15 | 2,451.00 |
| 2025-08-14 | 2,340.68 |
| 2025-08-13 | 2,285.53 |
| 2025-08-12 | 2,257.95 |
| 2025-08-11 | 2,202.79 |
| 2025-08-08 | 2,216.58 |
| 2025-08-07 | 2,202.79 |
| 2025-08-06 | 2,147.63 |
| 2025-08-05 | 2,147.63 |
| 2025-08-04 | 2,092.48 |
| 2025-08-01 | 2,133.84 |
| 2025-07-31 | 2,189.00 |
| 2025-07-30 | 2,189.00 |
| 2025-07-29 | 2,189.00 |
| 2025-07-28 | 2,216.58 |
| 2025-07-25 | 2,202.79 |
| 2025-07-24 | 2,202.79 |
| 2025-07-23 | 2,189.00 |
| 2025-07-22 | 2,175.21 |
| 2025-07-21 | 2,175.21 |
| 2025-07-18 | 2,147.63 |
| 2025-07-17 | 2,147.63 |
| 2025-07-16 | 2,161.42 |
| 2025-07-15 | 2,147.63 |
| 2025-07-14 | 2,161.42 |
| 2025-07-11 | 2,147.63 |
| 2025-07-10 | 2,161.42 |
| 2025-07-09 | 2,161.42 |
| 2025-07-08 | 2,147.63 |
| 2025-07-07 | 2,161.42 |
| 2025-07-04 | 2,161.42 |
| 2025-07-03 | 2,147.63 |
| 2025-07-02 | 2,175.21 |
| 2025-06-30 | 2,133.84 |
| 2025-06-27 | 2,120.06 |
| 2025-06-26 | 2,120.06 |
| 2025-06-25 | 2,106.27 |
| 2025-06-24 | 2,106.27 |
| 2025-06-23 | 2,133.84 |
| 2025-06-20 | 2,120.06 |
| 2025-06-19 | 2,106.27 |
| 2025-06-18 | 2,147.63 |
| 2025-06-17 | 2,106.27 |
| 2025-06-16 | 2,092.48 |
| 2025-06-13 | 2,092.48 |
| 2025-06-12 | 2,092.48 |
| 2025-06-11 | 2,078.69 |
| 2025-06-10 | 2,092.48 |
| 2025-06-09 | 2,064.90 |
| 2025-06-06 | 2,078.69 |
| 2025-06-05 | 2,106.27 |
| 2025-06-04 | 2,064.90 |
| 2025-06-03 | 2,064.90 |
| 2025-06-02 | 2,064.90 |
| 2025-05-30 | 2,037.32 |
| 2025-05-29 | 2,037.32 |
| 2025-05-28 | 2,037.32 |
| 2025-05-27 | 2,037.32 |
| 2025-05-26 | 2,064.90 |
| 2025-05-23 | 2,064.90 |
| 2025-05-22 | 2,037.32 |
| 2025-05-21 | 2,009.74 |
| 2025-05-20 | 2,009.74 |
| 2025-05-19 | 1,982.16 |
| 2025-05-16 | 1,982.16 |
| 2025-05-15 | 1,982.16 |
| 2025-05-14 | 1,982.16 |
| 2025-05-13 | 1,982.16 |
| 2025-05-12 | 1,982.16 |
| 2025-05-09 | 1,982.16 |
| 2025-05-08 | 1,982.16 |
| 2025-05-07 | 1,982.16 |
| 2025-05-06 | 1,982.16 |
| 2025-05-02 | 1,982.16 |
| 2025-04-30 | 1,982.16 |
| 2025-04-29 | 1,968.37 |
| 2025-04-28 | 1,968.37 |
| 2025-04-25 | 1,982.16 |
| 2025-04-24 | 1,954.59 |
| 2025-04-23 | 1,954.59 |
| 2025-04-22 | 1,968.37 |
| 2025-04-17 | 1,954.59 |
| 2025-04-16 | 1,968.37 |
| 2025-04-15 | 1,913.22 |
| 2025-04-14 | 1,899.43 |
| 2025-04-11 | 1,899.43 |
| 2025-04-10 | 1,885.64 |
| 2025-04-09 | 1,858.06 |
| 2025-04-08 | 1,871.85 |
| 2025-04-07 | 1,871.85 |
| 2025-04-03 | 2,037.32 |
| 2025-04-02 | 2,037.32 |
| 2025-04-01 | 2,023.53 |
| 2025-03-31 | 2,023.53 |
| 2025-03-28 | 2,009.74 |
| 2025-03-27 | 1,995.95 |
| 2025-03-26 | 2,092.48 |
| 2025-03-25 | 2,092.48 |
| 2025-03-24 | 2,092.48 |
| 2025-03-21 | 2,133.84 |
| 2025-03-20 | 2,133.84 |
| 2025-03-19 | 2,161.42 |
| 2025-03-18 | 2,133.84 |
| 2025-03-17 | 2,106.27 |
| 2025-03-14 | 1,968.37 |
| 2025-03-13 | 1,954.59 |
| 2025-03-12 | 1,954.59 |
| 2025-03-11 | 1,954.59 |
| 2025-03-10 | 1,913.22 |
| 2025-03-07 | 1,899.43 |
| 2025-03-06 | 1,899.43 |
| 2025-03-05 | 1,885.64 |
| 2025-03-04 | 1,899.43 |
| 2025-03-03 | 1,885.64 |
| 2025-02-28 | 1,885.64 |
| 2025-02-27 | 1,927.01 |
| 2025-02-26 | 1,927.01 |
| 2025-02-25 | 1,927.01 |
| 2025-02-24 | 1,927.01 |
| 2025-02-21 | 1,871.85 |
| 2025-02-20 | 1,885.64 |
| 2025-02-19 | 1,899.43 |
| 2025-02-18 | 1,885.64 |
| 2025-02-17 | 1,913.22 |
| 2025-02-14 | 1,871.85 |
| 2025-02-13 | 1,858.06 |
| 2025-02-12 | 1,885.64 |
| 2025-02-11 | 1,844.27 |
| 2025-02-10 | 1,871.85 |
| 2025-02-07 | 1,844.27 |
| 2025-02-06 | 1,844.27 |
| 2025-02-05 | 1,858.06 |
| 2025-02-04 | 1,858.06 |
| 2025-02-03 | 1,858.06 |
| 2025-01-28 | 1,858.06 |
| 2025-01-27 | 1,858.06 |
| 2025-01-24 | 1,858.06 |
| 2025-01-23 | 1,858.06 |
| 2025-01-22 | 1,858.06 |
| 2025-01-21 | 1,858.06 |
| 2025-01-20 | 1,871.85 |
| 2025-01-17 | 1,858.06 |
| 2025-01-16 | 1,858.06 |
| 2025-01-15 | 1,858.06 |
| 2025-01-14 | 1,844.27 |
| 2025-01-13 | 1,844.27 |
| 2025-01-10 | 1,858.06 |
| 2025-01-09 | 1,858.06 |
| 2025-01-08 | 1,830.48 |
| 2025-01-07 | 1,858.06 |
| 2025-01-06 | 1,858.06 |
| 2025-01-03 | 1,858.06 |
| 2025-01-02 | 1,858.06 |
| 2024-12-31 | 1,899.43 |
| 2024-12-30 | 1,844.27 |
| 2024-12-27 | 1,830.48 |
| 2024-12-24 | 1,830.48 |
| 2024-12-23 | 1,830.48 |
| 2024-12-20 | 1,830.48 |
| 2024-12-19 | 1,816.69 |
| 2024-12-18 | 1,830.48 |
| 2024-12-17 | 1,830.48 |
| 2024-12-16 | 1,816.69 |
| 2024-12-13 | 1,844.27 |
| 2024-12-12 | 1,858.06 |
| 2024-12-11 | 1,844.27 |
| 2024-12-10 | 1,830.48 |
| 2024-12-09 | 1,830.48 |
| 2024-12-06 | 1,816.69 |
| 2024-12-05 | 1,816.69 |
| 2024-12-04 | 1,816.69 |
| 2024-12-03 | 1,816.69 |
| 2024-12-02 | 1,844.27 |
| 2024-11-29 | 1,844.27 |
| 2024-11-28 | 1,844.27 |
| 2024-11-27 | 1,858.06 |
| 2024-11-26 | 1,858.06 |
| 2024-11-25 | 1,844.27 |
| 2024-11-22 | 1,858.06 |
| 2024-11-21 | 1,858.06 |
| 2024-11-20 | 1,858.06 |
| 2024-11-19 | 1,858.06 |
| 2024-11-18 | 1,858.06 |
| 2024-11-15 | 1,858.06 |
| 2024-11-14 | 1,885.64 |
| 2024-11-13 | 1,899.43 |
| 2024-11-12 | 1,899.43 |
| 2024-11-11 | 1,913.22 |
| 2024-11-08 | 1,913.22 |
| 2024-11-07 | 1,940.80 |
| 2024-11-06 | 1,927.01 |
| 2024-11-05 | 1,927.01 |
| 2024-11-04 | 1,927.01 |
| 2024-11-01 | 1,927.01 |
| 2024-10-31 | 1,927.01 |
| 2024-10-30 | 1,940.80 |
| 2024-10-29 | 1,954.59 |
| 2024-10-28 | 1,954.59 |
| 2024-10-25 | 1,940.80 |
| 2024-10-24 | 1,940.80 |
| 2024-10-23 | 1,954.59 |
| 2024-10-22 | 1,954.59 |
| 2024-10-21 | 1,954.59 |
| 2024-10-18 | 1,968.37 |
| 2024-10-17 | 1,940.80 |
| 2024-10-16 | 1,968.37 |
| 2024-10-15 | 1,927.01 |
| 2024-10-14 | 2,023.53 |
| 2024-10-10 | 2,009.74 |
| 2024-10-09 | 2,009.74 |
| 2024-10-08 | 2,092.48 |
| 2024-10-07 | 2,216.58 |
| 2024-10-04 | 2,147.63 |
| 2024-10-03 | 2,106.27 |
| 2024-10-02 | 2,106.27 |
| 2024-09-30 | 1,982.16 |
| 2024-09-27 | 1,954.59 |
| 2024-09-26 | 1,968.37 |
| 2024-09-25 | 1,982.16 |
| 2024-09-24 | 1,940.80 |
| 2024-09-23 | 1,940.80 |
| 2024-09-20 | 1,927.01 |
| 2024-09-19 | 1,940.80 |
| 2024-09-17 | 1,913.22 |
| 2024-09-16 | 1,899.43 |
| 2024-09-13 | 1,899.43 |
| 2024-09-12 | 1,899.43 |
| 2024-09-11 | 1,899.43 |
| 2024-09-10 | 1,899.43 |
| 2024-09-09 | 1,940.80 |
| 2024-09-05 | 1,940.80 |
| 2024-09-04 | 1,940.80 |
| 2024-09-03 | 1,954.59 |
| 2024-09-02 | 1,927.01 |
| 2024-08-30 | 1,954.59 |
| 2024-08-29 | 1,954.59 |
| 2024-08-28 | 1,954.59 |
| 2024-08-27 | 1,954.59 |
| 2024-08-26 | 1,968.37 |
| 2024-08-23 | 1,968.37 |
| 2024-08-22 | 1,968.37 |
| 2024-08-21 | 1,968.37 |
| 2024-08-20 | 1,968.37 |
| 2024-08-19 | 1,968.37 |
| 2024-08-16 | 1,968.37 |
| 2024-08-15 | 1,968.37 |
| 2024-08-14 | 1,968.37 |
| 2024-08-13 | 1,968.37 |
| 2024-08-12 | 1,968.37 |
| 2024-08-09 | 1,968.37 |
| 2024-08-08 | 1,940.80 |
| 2024-08-07 | 1,927.01 |
| 2024-08-06 | 1,927.01 |
| 2024-08-05 | 1,899.43 |
| 2024-08-02 | 1,940.80 |
| 2024-08-01 | 1,940.80 |
| 2024-07-31 | 1,968.37 |
| 2024-07-30 | 1,940.80 |
| 2024-07-29 | 1,954.59 |
| 2024-07-26 | 1,940.80 |
| 2024-07-25 | 1,968.37 |
| 2024-07-24 | 1,954.59 |
| 2024-07-23 | 1,940.80 |
| 2024-07-22 | 1,940.80 |
| 2024-07-19 | 1,954.59 |
| 2024-07-18 | 1,968.37 |
| 2024-07-17 | 1,982.16 |
| 2024-07-16 | 1,982.16 |
| 2024-07-15 | 1,995.95 |
| 2024-07-12 | 1,995.95 |
| 2024-07-11 | 1,982.16 |
| 2024-07-10 | 1,982.16 |
| 2024-07-09 | 1,940.80 |
| 2024-07-08 | 1,940.80 |
| 2024-07-05 | 1,940.80 |
| 2024-07-04 | 1,954.59 |
| 2024-07-03 | 1,940.80 |
| 2024-07-02 | 1,940.80 |
| 2024-06-28 | 1,940.80 |
| 2024-06-27 | 1,927.01 |
| 2024-06-26 | 1,995.95 |
| 2024-06-25 | 1,995.95 |
| 2024-06-24 | 1,968.37 |
| 2024-06-21 | 1,968.37 |
| 2024-06-20 | 1,954.59 |
| 2024-06-19 | 1,968.37 |
| 2024-06-18 | 1,940.80 |
| 2024-06-17 | 1,954.59 |
| 2024-06-14 | 1,954.59 |
| 2024-06-13 | 1,982.16 |
| 2024-06-12 | 1,982.16 |
| 2024-06-11 | 1,995.95 |
| 2024-06-07 | 1,995.95 |
| 2024-06-06 | 1,995.95 |
| 2024-06-05 | 1,968.37 |
| 2024-06-04 | 1,968.37 |
| 2024-06-03 | 1,968.37 |
| 2024-05-31 | 1,968.37 |
| 2024-05-30 | 1,913.22 |
| 2024-05-29 | 1,940.80 |
| 2024-05-28 | 1,995.95 |
| 2024-05-27 | 1,995.95 |
| 2024-05-24 | 1,995.95 |
| 2024-05-23 | 1,995.95 |
| 2024-05-22 | 1,995.95 |
| 2024-05-21 | 1,995.95 |
| 2024-05-20 | 1,995.95 |
| 2024-05-17 | 2,009.74 |
| 2024-05-16 | 1,995.95 |
| 2024-05-14 | 1,968.37 |
| 2024-05-13 | 1,899.43 |
| 2024-05-10 | 1,885.64 |
| 2024-05-09 | 1,871.85 |
| 2024-05-08 | 1,871.85 |
| 2024-05-07 | 1,871.85 |
| 2024-05-06 | 1,899.43 |
| 2024-05-03 | 1,885.64 |
| 2024-05-02 | 1,885.64 |
| 2024-04-30 | 1,913.22 |
| 2024-04-29 | 1,913.22 |
| 2024-04-26 | 1,844.27 |
| 2024-04-25 | 1,816.69 |
| 2024-04-24 | 1,830.48 |
| 2024-04-23 | 1,830.48 |
| 2024-04-22 | 1,858.06 |
| 2024-04-19 | 1,954.59 |
| 2024-04-18 | 1,858.06 |
| 2024-04-17 | 1,968.37 |
| 2024-04-16 | 1,968.37 |
| 2024-04-15 | 2,106.27 |
| 2024-04-12 | 2,106.27 |
| 2024-04-11 | 2,106.27 |
| 2024-04-10 | 2,106.27 |
| 2024-04-09 | 2,106.27 |
| 2024-04-08 | 2,106.27 |
| 2024-04-05 | 2,106.27 |
| 2024-04-03 | 2,106.27 |
| 2024-04-02 | 2,106.27 |
| 2024-03-28 | 2,106.27 |
| 2024-03-27 | 2,106.27 |
| 2024-03-26 | 2,120.06 |
| 2024-03-25 | 2,106.27 |
| 2024-03-22 | 2,106.27 |
| 2024-03-21 | 2,092.48 |
| 2024-03-20 | 2,106.27 |
| 2024-03-19 | 2,106.27 |
| 2024-03-18 | 2,106.27 |
| 2024-03-15 | 2,023.53 |
| 2024-03-14 | 2,106.27 |
| 2024-03-13 | 2,133.84 |
| 2024-03-12 | 2,133.84 |
| 2024-03-11 | 2,133.84 |
| 2024-03-08 | 2,133.84 |
| 2024-03-07 | 2,133.84 |
| 2024-03-06 | 2,051.11 |
| 2024-03-05 | 2,106.27 |
| 2024-03-04 | 2,106.27 |
| 2024-03-01 | 2,106.27 |
| 2024-02-29 | 2,106.27 |
| 2024-02-28 | 2,106.27 |
| 2024-02-27 | 2,106.27 |
| 2024-02-26 | 2,037.32 |
| 2024-02-23 | 2,064.90 |
| 2024-02-22 | 2,023.53 |
| 2024-02-21 | 2,023.53 |
| 2024-02-20 | 2,023.53 |
| 2024-02-19 | 2,106.27 |
| 2024-02-16 | 2,106.27 |
| 2024-02-15 | 2,078.69 |
| 2024-02-14 | 2,078.69 |
| 2024-02-09 | 2,078.69 |
| 2024-02-08 | 2,078.69 |
| 2024-02-07 | 2,078.69 |
| 2024-02-06 | 2,106.27 |
| 2024-02-05 | 2,106.27 |
| 2024-02-02 | 2,092.48 |
| 2024-02-01 | 2,161.42 |
| 2024-01-31 | 2,161.42 |
| 2024-01-30 | 2,161.42 |
| 2024-01-29 | 2,161.42 |
| 2024-01-26 | 2,161.42 |
| 2024-01-25 | 2,078.69 |
| 2024-01-24 | 2,078.69 |
| 2024-01-23 | 2,078.69 |
| 2024-01-22 | 2,078.69 |
| 2024-01-19 | 2,064.90 |
| 2024-01-18 | 2,064.90 |
| 2024-01-17 | 2,064.90 |
| 2024-01-16 | 2,147.63 |
| 2024-01-15 | 2,147.63 |
| 2024-01-12 | 2,147.63 |
| 2024-01-11 | 2,147.63 |
| 2024-01-10 | 2,092.48 |
| 2024-01-09 | 2,092.48 |
| 2024-01-08 | 2,092.48 |
| 2024-01-05 | 2,064.90 |
| 2024-01-04 | 2,064.90 |
| 2024-01-03 | 2,133.84 |
| 2024-01-02 | 2,133.84 |
| 2023-12-29 | 2,161.42 |
| 2023-12-28 | 2,161.42 |
| 2023-12-27 | 2,064.90 |
| 2023-12-22 | 2,064.90 |
| 2023-12-21 | 2,064.90 |
| 2023-12-20 | 2,051.11 |
| 2023-12-19 | 2,051.11 |
| 2023-12-18 | 2,051.11 |
| 2023-12-15 | 2,051.11 |
| 2023-12-14 | 2,051.11 |
| 2023-12-13 | 2,078.69 |
| 2023-12-12 | 2,078.69 |
| 2023-12-11 | 2,078.69 |
| 2023-12-08 | 2,078.69 |
| 2023-12-07 | 2,078.69 |
| 2023-12-06 | 2,051.11 |
| 2023-12-05 | 2,120.06 |
| 2023-12-04 | 2,051.11 |
| 2023-12-01 | 2,051.11 |
| 2023-11-30 | 2,037.32 |
| 2023-11-29 | 2,037.32 |
| 2023-11-28 | 2,078.69 |
| 2023-11-27 | 2,078.69 |
| 2023-11-24 | 2,078.69 |
| 2023-11-23 | 2,092.48 |
| 2023-11-22 | 2,078.69 |
| 2023-11-21 | 2,078.69 |
| 2023-11-20 | 2,106.27 |
| 2023-11-17 | 2,106.27 |
| 2023-11-16 | 2,078.69 |
| 2023-11-15 | 2,078.69 |
| 2023-11-14 | 2,078.69 |
| 2023-11-13 | 2,078.69 |
| 2023-11-10 | 2,078.69 |
| 2023-11-09 | 2,078.69 |
| 2023-11-08 | 2,078.69 |
| 2023-11-07 | 2,078.69 |
| 2023-11-06 | 2,120.06 |
| 2023-11-03 | 2,120.06 |
| 2023-11-02 | 2,120.06 |
| 2023-11-01 | 2,078.69 |
| 2023-10-31 | 2,078.69 |
| 2023-10-30 | 2,078.69 |
| 2023-10-27 | 2,120.06 |
| 2023-10-26 | 2,120.06 |
| 2023-10-25 | 2,120.06 |
| 2023-10-24 | 2,120.06 |
| 2023-10-20 | 2,120.06 |
| 2023-10-19 | 2,120.06 |
| 2023-10-18 | 2,092.48 |
| 2023-10-17 | 2,092.48 |
| 2023-10-16 | 2,078.69 |
| 2023-10-13 | 2,051.11 |
| 2023-10-12 | 2,064.90 |
| 2023-10-11 | 2,009.74 |
| 2023-10-10 | 1,995.95 |
| 2023-10-09 | 1,995.95 |
| 2023-10-06 | 1,995.95 |
| 2023-10-05 | 2,009.74 |
| 2023-10-04 | 2,009.74 |
| 2023-10-03 | 2,009.74 |
| 2023-09-29 | 2,009.74 |
| 2023-09-28 | 2,009.74 |
| 2023-09-27 | 2,009.74 |
| 2023-09-26 | 2,078.69 |
| 2023-09-25 | 2,078.69 |
| 2023-09-22 | 2,064.90 |
| 2023-09-21 | 2,078.69 |
| 2023-09-20 | 2,078.69 |
| 2023-09-19 | 2,078.69 |
| 2023-09-18 | 2,051.11 |
| 2023-09-15 | 2,092.48 |
| 2023-09-14 | 2,106.27 |
| 2023-09-13 | 2,106.27 |
| 2023-09-12 | 2,106.27 |
| 2023-09-11 | 2,106.27 |
| 2023-09-07 | 2,106.27 |
| 2023-09-06 | 2,106.27 |
| 2023-09-05 | 2,078.69 |
| 2023-09-04 | 2,092.48 |
| 2023-08-31 | 2,120.06 |
| 2023-08-30 | 2,120.06 |
| 2023-08-29 | 2,120.06 |
| 2023-08-28 | 2,092.48 |
| 2023-08-25 | 2,078.69 |
| 2023-08-24 | 2,078.69 |
| 2023-08-23 | 2,051.11 |
| 2023-08-22 | 2,051.11 |
| 2023-08-21 | 2,078.69 |
| 2023-08-18 | 2,092.48 |
| 2023-08-17 | 2,092.48 |
| 2023-08-16 | 2,064.90 |
| 2023-08-15 | 2,092.48 |
| 2023-08-14 | 2,133.84 |
| 2023-08-11 | 2,189.00 |
| 2023-08-10 | 2,189.00 |
| 2023-08-09 | 2,189.00 |
| 2023-08-08 | 2,189.00 |
| 2023-08-07 | 2,189.00 |
| 2023-08-04 | 2,189.00 |
| 2023-08-03 | 2,202.79 |
| 2023-08-02 | 2,216.58 |
| 2023-08-01 | 2,230.37 |
| 2023-07-31 | 2,216.58 |
| 2023-07-28 | 2,244.16 |
| 2023-07-27 | 2,244.16 |
| 2023-07-26 | 2,230.37 |
| 2023-07-25 | 2,147.63 |
| 2023-07-24 | 2,147.63 |
| 2023-07-21 | 2,147.63 |
| 2023-07-20 | 2,147.63 |
| 2023-07-19 | 2,147.63 |
| 2023-07-18 | 2,133.84 |
| 2023-07-14 | 2,133.84 |
| 2023-07-13 | 2,133.84 |
| 2023-07-12 | 2,133.84 |
| 2023-07-11 | 2,133.84 |
| 2023-07-10 | 2,120.06 |
| 2023-07-07 | 2,175.21 |
| 2023-07-06 | 2,189.00 |
| 2023-07-05 | 2,161.42 |
| 2023-07-04 | 2,161.42 |
| 2023-07-03 | 2,161.42 |
| 2023-06-30 | 2,175.21 |
| 2023-06-29 | 2,175.21 |
| 2023-06-28 | 2,175.21 |
| 2023-06-27 | 2,175.21 |
| 2023-06-26 | 2,133.84 |
| 2023-06-23 | 2,147.63 |
| 2023-06-21 | 2,189.00 |
| 2023-06-20 | 2,216.58 |
| 2023-06-19 | 2,175.21 |
| 2023-06-16 | 2,175.21 |
| 2023-06-15 | 2,175.21 |
| 2023-06-14 | 2,175.21 |
| 2023-06-13 | 2,175.21 |
| 2023-06-12 | 2,175.21 |
| 2023-06-09 | 2,175.21 |
| 2023-06-08 | 2,175.21 |
| 2023-06-07 | 2,202.79 |
| 2023-06-06 | 2,202.79 |
| 2023-06-05 | 2,189.00 |
| 2023-06-02 | 2,175.21 |
| 2023-06-01 | 2,147.63 |
| 2023-05-31 | 2,133.84 |
| 2023-05-30 | 2,147.63 |
| 2023-05-29 | 2,189.00 |
| 2023-05-25 | 2,161.42 |
| 2023-05-24 | 2,175.21 |
| 2023-05-23 | 2,175.21 |
| 2023-05-22 | 2,147.63 |
| 2023-05-19 | 2,161.42 |
| 2023-05-18 | 2,161.42 |
| 2023-05-17 | 2,147.63 |
| 2023-05-16 | 2,161.42 |
| 2023-05-15 | 2,133.84 |
| 2023-05-12 | 2,161.42 |
| 2023-05-11 | 2,147.63 |
| 2023-05-10 | 2,161.42 |
| 2023-05-09 | 2,175.21 |
| 2023-05-08 | 2,120.06 |
| 2023-05-05 | 2,092.48 |
| 2023-05-04 | 2,064.90 |
| 2023-05-03 | 2,068.35 |
| 2023-05-02 | 2,068.35 |
| 2023-04-28 | 2,042.68 |
| 2023-04-27 | 2,106.84 |
| 2023-04-26 | 2,055.52 |
| 2023-04-25 | 2,068.35 |
| 2023-04-24 | 2,094.01 |
| 2023-04-21 | 2,055.52 |
| 2023-04-20 | 2,068.35 |
| 2023-04-19 | 2,055.52 |
| 2023-04-18 | 2,042.68 |
| 2023-04-17 | 2,068.35 |
| 2023-04-14 | 2,055.52 |
| 2023-04-13 | 2,042.68 |
| 2023-04-12 | 2,042.68 |
| 2023-04-11 | 2,068.35 |
| 2023-04-06 | 2,106.84 |
| 2023-04-04 | 2,106.84 |
| 2023-04-03 | 2,119.67 |
| 2023-03-31 | 2,119.67 |
| 2023-03-30 | 2,106.84 |
| 2023-03-29 | 2,132.50 |
| 2023-03-28 | 2,106.84 |
| 2023-03-27 | 2,158.16 |
| 2023-03-24 | 2,119.67 |
| 2023-03-23 | 2,158.16 |
| 2023-03-22 | 2,132.50 |
| 2023-03-21 | 2,132.50 |
| 2023-03-20 | 2,132.50 |
| 2023-03-17 | 2,170.99 |
| 2023-03-16 | 2,183.82 |
| 2023-03-15 | 2,209.48 |
| 2023-03-14 | 2,209.48 |
| 2023-03-13 | 2,158.16 |
| 2023-03-10 | 2,158.16 |
| 2023-03-09 | 2,222.31 |
| 2023-03-08 | 2,222.31 |
| 2023-03-07 | 2,222.31 |
| 2023-03-06 | 2,247.97 |
| 2023-03-03 | 2,235.14 |
| 2023-03-02 | 2,235.14 |
| 2023-03-01 | 2,235.14 |
| 2023-02-28 | 2,235.14 |
| 2023-02-27 | 2,235.14 |
| 2023-02-24 | 2,235.14 |
| 2023-02-23 | 2,235.14 |
| 2023-02-22 | 2,247.97 |
| 2023-02-21 | 2,247.97 |
| 2023-02-20 | 2,247.97 |
| 2023-02-17 | 2,247.97 |
| 2023-02-16 | 2,260.80 |
| 2023-02-15 | 2,235.14 |
| 2023-02-14 | 2,273.63 |
| 2023-02-13 | 2,273.63 |
| 2023-02-10 | 2,286.46 |
| 2023-02-09 | 2,286.46 |
| 2023-02-08 | 2,247.97 |
| 2023-02-07 | 2,247.97 |
| 2023-02-06 | 2,286.46 |
| 2023-02-03 | 2,260.80 |
| 2023-02-02 | 2,260.80 |
| 2023-02-01 | 2,286.46 |
| 2023-01-31 | 2,260.80 |
| 2023-01-30 | 2,260.80 |
| 2023-01-27 | 2,286.46 |
| 2023-01-26 | 2,273.63 |
| 2023-01-20 | 2,260.80 |
| 2023-01-19 | 2,260.80 |
| 2023-01-18 | 2,247.97 |
| 2023-01-17 | 2,247.97 |
| 2023-01-16 | 2,286.46 |
| 2023-01-13 | 2,273.63 |
| 2023-01-12 | 2,273.63 |
| 2023-01-11 | 2,273.63 |
| 2023-01-10 | 2,286.46 |
| 2023-01-09 | 2,312.12 |
| 2023-01-06 | 2,286.46 |
| 2023-01-05 | 2,299.29 |
| 2023-01-04 | 2,286.46 |
| 2023-01-03 | 2,273.63 |
| 2022-12-30 | 2,260.80 |
| 2022-12-29 | 2,260.80 |
| 2022-12-28 | 2,260.80 |
| 2022-12-23 | 2,286.46 |
| 2022-12-22 | 2,286.46 |
| 2022-12-21 | 2,299.29 |
| 2022-12-20 | 2,209.48 |
| 2022-12-19 | 2,260.80 |
| 2022-12-16 | 2,401.94 |
| 2022-12-15 | 2,401.94 |
| 2022-12-14 | 2,414.77 |
| 2022-12-13 | 2,401.94 |
| 2022-12-12 | 2,401.94 |
| 2022-12-09 | 2,401.94 |
| 2022-12-08 | 2,324.95 |
| 2022-12-07 | 2,324.95 |
| 2022-12-06 | 2,324.95 |
| 2022-12-05 | 2,337.79 |
| 2022-12-02 | 2,389.11 |
| 2022-12-01 | 2,337.79 |
| 2022-11-30 | 2,337.79 |
| 2022-11-29 | 2,337.79 |
| 2022-11-28 | 2,337.79 |
| 2022-11-25 | 2,337.79 |
| 2022-11-24 | 2,337.79 |
| 2022-11-23 | 2,337.79 |
| 2022-11-22 | 2,337.79 |
| 2022-11-21 | 2,273.63 |
| 2022-11-18 | 2,324.95 |
| 2022-11-17 | 2,337.79 |
| 2022-11-16 | 2,337.79 |
| 2022-11-15 | 2,427.60 |
| 2022-11-14 | 2,337.79 |
| 2022-11-11 | 2,247.97 |
| 2022-11-10 | 2,081.18 |
| 2022-11-09 | 2,209.48 |
| 2022-11-08 | 2,183.82 |
| 2022-11-07 | 2,158.16 |
| 2022-11-04 | 2,158.16 |
| 2022-11-03 | 2,119.67 |
| 2022-11-02 | 2,119.67 |
| 2022-11-01 | 2,068.35 |
| 2022-10-31 | 2,106.84 |
| 2022-10-28 | 2,106.84 |
| 2022-10-27 | 2,132.50 |
| 2022-10-26 | 2,132.50 |
| 2022-10-25 | 2,145.33 |
| 2022-10-24 | 2,158.16 |
| 2022-10-21 | 2,209.48 |
| 2022-10-20 | 2,209.48 |
| 2022-10-19 | 2,209.48 |
| 2022-10-18 | 2,209.48 |
| 2022-10-17 | 2,260.80 |
| 2022-10-14 | 2,260.80 |
| 2022-10-13 | 2,260.80 |
| 2022-10-12 | 2,260.80 |
| 2022-10-11 | 2,286.46 |
| 2022-10-10 | 2,312.12 |
| 2022-10-07 | 2,209.48 |
| 2022-10-06 | 2,222.31 |
| 2022-10-05 | 2,222.31 |
| 2022-10-03 | 2,170.99 |
| 2022-09-30 | 2,183.82 |
| 2022-09-29 | 2,183.82 |
| 2022-09-28 | 2,337.79 |
| 2022-09-27 | 2,517.41 |
| 2022-09-26 | 2,543.07 |
| 2022-09-23 | 2,620.06 |
| 2022-09-22 | 2,620.06 |
| 2022-09-21 | 2,645.72 |
| 2022-09-20 | 2,697.04 |
| 2022-09-19 | 2,645.72 |
| 2022-09-16 | 2,645.72 |
| 2022-09-15 | 2,645.72 |
| 2022-09-14 | 2,709.87 |
| 2022-09-13 | 2,709.87 |
| 2022-09-09 | 2,709.87 |
| 2022-09-08 | 2,709.87 |
| 2022-09-07 | 2,709.87 |
| 2022-09-06 | 2,684.21 |
| 2022-09-05 | 2,648.92 |
| 2022-09-02 | 2,712.85 |
| 2022-09-01 | 2,712.85 |
| 2022-08-31 | 2,712.85 |
| 2022-08-30 | 2,661.71 |
| 2022-08-29 | 2,661.71 |
| 2022-08-26 | 2,648.92 |
| 2022-08-25 | 2,648.92 |
| 2022-08-24 | 2,674.50 |
| 2022-08-23 | 2,674.50 |
| 2022-08-22 | 2,674.50 |
| 2022-08-19 | 2,712.85 |
| 2022-08-18 | 2,712.85 |
| 2022-08-17 | 2,712.85 |
| 2022-08-16 | 2,674.50 |
| 2022-08-15 | 2,661.71 |
| 2022-08-12 | 2,661.71 |
| 2022-08-11 | 2,661.71 |
| 2022-08-10 | 2,700.07 |
| 2022-08-09 | 2,700.07 |
| 2022-08-08 | 2,661.71 |
| 2022-08-05 | 2,802.35 |
| 2022-08-04 | 2,776.78 |
| 2022-08-03 | 2,840.71 |
| 2022-08-02 | 2,840.71 |
| 2022-08-01 | 2,904.64 |
| 2022-07-29 | 2,904.64 |
| 2022-07-28 | 2,904.64 |
| 2022-07-27 | 2,904.64 |
| 2022-07-26 | 2,904.64 |
| 2022-07-25 | 2,917.42 |
| 2022-07-22 | 2,917.42 |
| 2022-07-21 | 2,994.14 |
| 2022-07-20 | 2,968.57 |
| 2022-07-19 | 2,968.57 |
| 2022-07-18 | 2,866.28 |
| 2022-07-15 | 2,891.85 |
| 2022-07-14 | 2,917.42 |
| 2022-07-13 | 2,917.42 |
| 2022-07-12 | 2,930.21 |
| 2022-07-11 | 2,930.21 |
| 2022-07-08 | 2,930.21 |
| 2022-07-07 | 2,930.21 |
| 2022-07-06 | 2,917.42 |
| 2022-07-05 | 2,968.57 |
| 2022-07-04 | 3,019.71 |
| 2022-06-30 | 3,032.49 |
| 2022-06-29 | 2,994.14 |
| 2022-06-28 | 3,032.49 |
| 2022-06-27 | 3,019.71 |
| 2022-06-24 | 3,058.07 |
| 2022-06-23 | 3,058.07 |
| 2022-06-22 | 3,058.07 |
| 2022-06-21 | 3,058.07 |
| 2022-06-20 | 3,019.71 |
| 2022-06-17 | 2,917.42 |
| 2022-06-16 | 3,109.21 |
| 2022-06-15 | 3,109.21 |
| 2022-06-14 | 3,109.21 |
| 2022-06-13 | 3,121.99 |
| 2022-06-10 | 3,134.78 |
| 2022-06-09 | 3,121.99 |
| 2022-06-08 | 3,109.21 |
| 2022-06-07 | 3,083.64 |
| 2022-06-06 | 3,083.64 |
| 2022-06-02 | 3,032.49 |
| 2022-06-01 | 3,083.64 |
| 2022-05-31 | 3,019.71 |
| 2022-05-30 | 3,006.92 |
| 2022-05-27 | 3,006.92 |
| 2022-05-26 | 3,006.92 |
| 2022-05-25 | 3,006.92 |
| 2022-05-24 | 3,006.92 |
| 2022-05-23 | 3,006.92 |
| 2022-05-20 | 3,032.49 |
| 2022-05-19 | 2,968.57 |
| 2022-05-18 | 3,058.07 |
| 2022-05-17 | 3,083.64 |
| 2022-05-16 | 3,083.64 |
| 2022-05-13 | 3,096.42 |
| 2022-05-12 | 3,045.28 |
| 2022-05-11 | 3,096.42 |
| 2022-05-10 | 3,083.64 |
| 2022-05-06 | 3,173.14 |
| 2022-05-05 | 3,262.64 |
| 2022-05-04 | 3,288.21 |
| 2022-05-03 | 3,121.99 |
| 2022-04-29 | 3,121.99 |
| 2022-04-28 | 3,121.99 |
| 2022-04-27 | 3,121.99 |
| 2022-04-26 | 3,133.63 |
| 2022-04-25 | 3,133.63 |
| 2022-04-22 | 3,156.89 |
| 2022-04-21 | 3,168.52 |
| 2022-04-20 | 3,168.52 |
| 2022-04-19 | 3,156.89 |
| 2022-04-14 | 3,215.05 |
| 2022-04-13 | 3,168.52 |
| 2022-04-12 | 3,145.26 |
| 2022-04-11 | 3,145.26 |
| 2022-04-08 | 3,110.36 |
| 2022-04-07 | 3,110.36 |
| 2022-04-06 | 3,133.63 |
| 2022-04-04 | 3,121.99 |
| 2022-04-01 | 3,098.73 |
| 2022-03-31 | 3,121.99 |
| 2022-03-30 | 3,075.47 |
| 2022-03-29 | 3,075.47 |
| 2022-03-28 | 3,040.57 |
| 2022-03-25 | 3,110.36 |
| 2022-03-24 | 3,110.36 |
| 2022-03-23 | 3,110.36 |
| 2022-03-22 | 3,133.63 |
| 2022-03-21 | 3,063.84 |
| 2022-03-18 | 3,110.36 |
| 2022-03-17 | 3,028.94 |
| 2022-03-16 | 2,924.25 |
| 2022-03-15 | 2,784.67 |
| 2022-03-14 | 2,831.20 |
| 2022-03-11 | 2,959.15 |
| 2022-03-10 | 3,017.31 |
| 2022-03-09 | 2,982.41 |
| 2022-03-08 | 3,052.20 |
| 2022-03-07 | 3,063.84 |
| 2022-03-04 | 3,098.73 |
| 2022-03-03 | 3,133.63 |
| 2022-03-02 | 3,133.63 |
| 2022-03-01 | 3,133.63 |
| 2022-02-28 | 3,098.73 |
| 2022-02-25 | 3,145.26 |
| 2022-02-24 | 3,121.99 |
| 2022-02-23 | 3,133.63 |
| 2022-02-22 | 3,145.26 |
| 2022-02-21 | 3,191.78 |
| 2022-02-18 | 3,191.78 |
| 2022-02-17 | 3,180.15 |
| 2022-02-16 | 3,191.78 |
| 2022-02-15 | 3,203.42 |
| 2022-02-14 | 3,273.21 |
| 2022-02-11 | 3,308.10 |
| 2022-02-10 | 3,284.84 |
| 2022-02-09 | 3,238.31 |
| 2022-02-08 | 3,238.31 |
| 2022-02-07 | 3,226.68 |
| 2022-02-04 | 3,249.94 |
| 2022-01-31 | 3,238.31 |
| 2022-01-28 | 3,133.63 |
| 2022-01-27 | 3,133.63 |
| 2022-01-26 | 3,156.89 |
| 2022-01-25 | 3,133.63 |
| 2022-01-24 | 3,133.63 |
| 2022-01-21 | 3,133.63 |
| 2022-01-20 | 3,063.84 |
| 2022-01-19 | 3,063.84 |
| 2022-01-18 | 3,063.84 |
| 2022-01-17 | 3,063.84 |
| 2022-01-14 | 3,063.84 |
| 2022-01-13 | 3,063.84 |
| 2022-01-12 | 3,063.84 |
| 2022-01-11 | 3,052.20 |
| 2022-01-10 | 3,052.20 |
| 2022-01-07 | 3,075.47 |
| 2022-01-06 | 3,075.47 |
| 2022-01-05 | 3,063.84 |
| 2022-01-04 | 3,063.84 |
| 2022-01-03 | 3,063.84 |
| 2021-12-31 | 3,075.47 |
| 2021-12-30 | 3,110.36 |
| 2021-12-29 | 3,110.36 |
| 2021-12-28 | 3,040.57 |
| 2021-12-24 | 3,063.84 |
| 2021-12-23 | 3,052.20 |
| 2021-12-22 | 3,052.20 |
| 2021-12-21 | 3,052.20 |
| 2021-12-20 | 3,040.57 |
| 2021-12-17 | 3,145.26 |
| 2021-12-16 | 3,040.57 |
| 2021-12-15 | 3,040.57 |
| 2021-12-14 | 3,110.36 |
| 2021-12-13 | 3,110.36 |
| 2021-12-10 | 3,110.36 |
| 2021-12-09 | 3,110.36 |
| 2021-12-08 | 3,110.36 |
| 2021-12-07 | 3,110.36 |
| 2021-12-06 | 3,110.36 |
| 2021-12-03 | 3,133.63 |
| 2021-12-02 | 3,133.63 |
| 2021-12-01 | 3,133.63 |
| 2021-11-30 | 3,261.58 |
| 2021-11-29 | 3,063.84 |
| 2021-11-26 | 3,098.73 |
| 2021-11-25 | 3,098.73 |
| 2021-11-24 | 3,110.36 |
| 2021-11-23 | 3,110.36 |
| 2021-11-22 | 3,063.84 |
| 2021-11-19 | 3,063.84 |
| 2021-11-18 | 3,040.57 |
| 2021-11-17 | 3,040.57 |
| 2021-11-16 | 3,052.20 |
| 2021-11-15 | 3,098.73 |
| 2021-11-12 | 3,098.73 |
| 2021-11-11 | 3,133.63 |
| 2021-11-10 | 3,075.47 |
| 2021-11-09 | 3,110.36 |
| 2021-11-08 | 3,110.36 |
| 2021-11-05 | 3,156.89 |
| 2021-11-04 | 3,145.26 |
| 2021-11-03 | 3,168.52 |
| 2021-11-02 | 3,215.05 |
| 2021-11-01 | 3,226.68 |
| 2021-10-29 | 3,226.68 |
| 2021-10-28 | 3,215.05 |
| 2021-10-27 | 3,238.31 |
| 2021-10-26 | 3,168.52 |
| 2021-10-25 | 3,180.15 |
| 2021-10-22 | 3,215.05 |
| 2021-10-21 | 3,168.52 |
| 2021-10-20 | 3,156.89 |
| 2021-10-19 | 3,226.68 |
| 2021-10-18 | 3,191.78 |
| 2021-10-15 | 3,261.58 |
| 2021-10-12 | 3,273.21 |
| 2021-10-11 | 3,273.21 |
| 2021-10-08 | 3,284.84 |
| 2021-10-07 | 3,284.84 |
| 2021-10-06 | 3,284.84 |
| 2021-10-05 | 3,284.84 |
| 2021-10-04 | 3,156.89 |
| 2021-09-30 | 3,156.89 |
| 2021-09-29 | 3,191.78 |
| 2021-09-28 | 3,191.78 |
| 2021-09-27 | 3,145.26 |
| 2021-09-24 | 3,261.58 |
| 2021-09-23 | 3,249.94 |
| 2021-09-21 | 3,156.89 |
| 2021-09-20 | 3,156.89 |
| 2021-09-17 | 3,308.10 |
| 2021-09-16 | 3,308.10 |
| 2021-09-15 | 3,401.16 |
| 2021-09-14 | 3,401.16 |
| 2021-09-13 | 3,401.16 |
| 2021-09-10 | 3,401.16 |
| 2021-09-09 | 3,401.16 |
| 2021-09-08 | 3,412.79 |
| 2021-09-07 | 3,412.79 |
| 2021-09-06 | 3,395.34 |
| 2021-09-03 | 3,476.36 |
| 2021-09-02 | 3,430.06 |
| 2021-09-01 | 3,430.06 |
| 2021-08-31 | 3,406.91 |
| 2021-08-30 | 3,406.91 |
| 2021-08-27 | 3,430.06 |
| 2021-08-26 | 3,499.51 |
| 2021-08-25 | 3,487.93 |
| 2021-08-24 | 3,441.64 |
| 2021-08-23 | 3,487.93 |
| 2021-08-20 | 3,835.15 |
| 2021-08-19 | 3,441.64 |
| 2021-08-18 | 3,464.78 |
| 2021-08-17 | 3,464.78 |
| 2021-08-16 | 3,464.78 |
| 2021-08-13 | 3,499.51 |
| 2021-08-12 | 3,499.51 |
| 2021-08-11 | 3,464.78 |
| 2021-08-10 | 3,464.78 |
| 2021-08-09 | 3,453.21 |
| 2021-08-06 | 3,453.21 |
| 2021-08-05 | 3,453.21 |
| 2021-08-04 | 3,453.21 |
| 2021-08-03 | 3,441.64 |
| 2021-08-02 | 3,441.64 |
| 2021-07-30 | 3,406.91 |
| 2021-07-29 | 3,464.78 |
| 2021-07-28 | 3,441.64 |
| 2021-07-27 | 3,441.64 |
| 2021-07-26 | 3,441.64 |
| 2021-07-23 | 3,557.38 |
| 2021-07-22 | 3,487.93 |
| 2021-07-21 | 3,511.08 |
| 2021-07-20 | 3,499.51 |
| 2021-07-19 | 3,499.51 |
| 2021-07-16 | 3,603.67 |
| 2021-07-15 | 3,568.95 |
| 2021-07-14 | 3,499.51 |
| 2021-07-13 | 3,545.80 |
| 2021-07-12 | 3,545.80 |
| 2021-07-09 | 3,545.80 |
| 2021-07-08 | 3,545.80 |
| 2021-07-07 | 3,580.52 |
| 2021-07-06 | 3,592.10 |
| 2021-07-05 | 3,592.10 |
| 2021-07-02 | 3,603.67 |
| 2021-06-30 | 3,557.38 |
| 2021-06-29 | 3,557.38 |
| 2021-06-28 | 3,464.78 |
| 2021-06-25 | 3,603.67 |
| 2021-06-24 | 3,615.25 |
| 2021-06-23 | 3,615.25 |
| 2021-06-22 | 3,499.51 |
| 2021-06-21 | 3,499.51 |
| 2021-06-18 | 3,499.51 |
| 2021-06-17 | 3,499.51 |
| 2021-06-16 | 3,592.10 |
| 2021-06-15 | 3,557.38 |
| 2021-06-11 | 3,557.38 |
| 2021-06-10 | 3,522.65 |
| 2021-06-09 | 3,487.93 |
| 2021-06-08 | 3,522.65 |
| 2021-06-07 | 3,568.95 |
| 2021-06-04 | 3,557.38 |
| 2021-06-03 | 3,580.52 |
| 2021-06-02 | 3,592.10 |
| 2021-06-01 | 3,592.10 |
| 2021-05-31 | 3,592.10 |
| 2021-05-28 | 3,592.10 |
| 2021-05-27 | 3,568.95 |
| 2021-05-26 | 3,603.67 |
| 2021-05-25 | 3,557.38 |
| 2021-05-24 | 3,615.25 |
| 2021-05-21 | 3,615.25 |
| 2021-05-20 | 3,603.67 |
| 2021-05-18 | 3,592.10 |
| 2021-05-17 | 3,592.10 |
| 2021-05-14 | 3,603.67 |
| 2021-05-13 | 3,580.52 |
| 2021-05-12 | 3,592.10 |
| 2021-05-11 | 3,568.95 |
| 2021-05-10 | 3,568.95 |
| 2021-05-07 | 3,580.52 |
| 2021-05-06 | 3,592.10 |
| 2021-05-05 | 3,580.52 |
| 2021-05-04 | 3,687.58 |
| 2021-05-03 | 3,676.41 |
| 2021-04-30 | 3,721.10 |
| 2021-04-29 | 3,642.89 |
| 2021-04-28 | 3,587.03 |
| 2021-04-27 | 3,497.65 |
| 2021-04-26 | 3,452.95 |
| 2021-04-23 | 3,486.47 |
| 2021-04-22 | 3,475.30 |
| 2021-04-21 | 3,475.30 |
| 2021-04-20 | 3,564.68 |
| 2021-04-19 | 3,508.82 |
| 2021-04-16 | 3,531.16 |
| 2021-04-15 | 3,542.34 |
| 2021-04-14 | 3,475.30 |
| 2021-04-13 | 3,531.16 |
| 2021-04-12 | 3,508.82 |
| 2021-04-09 | 3,464.13 |
| 2021-04-08 | 3,464.13 |
| 2021-04-07 | 3,486.47 |
| 2021-04-01 | 3,553.51 |
| 2021-03-31 | 3,475.30 |
| 2021-03-30 | 3,508.82 |
| 2021-03-29 | 3,441.78 |
| 2021-03-26 | 3,464.13 |
| 2021-03-25 | 3,374.74 |
| 2021-03-24 | 3,419.44 |
| 2021-03-23 | 3,419.44 |
| 2021-03-22 | 3,464.13 |
| 2021-03-19 | 3,441.78 |
| 2021-03-18 | 3,419.44 |
| 2021-03-17 | 3,408.26 |
| 2021-03-16 | 3,408.26 |
| 2021-03-15 | 3,452.95 |
| 2021-03-12 | 3,385.92 |
| 2021-03-11 | 3,419.44 |
| 2021-03-10 | 3,408.26 |
| 2021-03-09 | 3,497.65 |
| 2021-03-08 | 3,475.30 |
| 2021-03-05 | 3,452.95 |
| 2021-03-04 | 3,374.74 |
| 2021-03-03 | 3,374.74 |
| 2021-03-02 | 3,397.09 |
| 2021-03-01 | 3,430.61 |
| 2021-02-26 | 3,408.26 |
| 2021-02-25 | 3,519.99 |
| 2021-02-24 | 3,452.95 |
| 2021-02-23 | 3,564.68 |
| 2021-02-22 | 3,542.34 |
| 2021-02-19 | 3,564.68 |
| 2021-02-18 | 3,519.99 |
| 2021-02-17 | 3,486.47 |
| 2021-02-16 | 3,464.13 |
| 2021-02-11 | 3,497.65 |
| 2021-02-10 | 3,542.34 |
| 2021-02-09 | 3,486.47 |
| 2021-02-08 | 3,508.82 |
| 2021-02-05 | 3,587.03 |
| 2021-02-04 | 3,553.51 |
| 2021-02-03 | 3,519.99 |
| 2021-02-02 | 3,486.47 |
| 2021-02-01 | 3,497.65 |
| 2021-01-29 | 3,519.99 |
| 2021-01-28 | 3,508.82 |
| 2021-01-27 | 3,486.47 |
| 2021-01-26 | 3,531.16 |
| 2021-01-25 | 3,598.20 |
| 2021-01-22 | 3,631.72 |
| 2021-01-21 | 3,598.20 |
| 2021-01-20 | 3,609.37 |
| 2021-01-19 | 3,587.03 |
| 2021-01-18 | 3,631.72 |
| 2021-01-15 | 3,564.68 |
| 2021-01-14 | 3,587.03 |
| 2021-01-13 | 3,698.76 |
| 2021-01-12 | 3,642.89 |
| 2021-01-11 | 3,665.24 |
| 2021-01-08 | 3,452.95 |
| 2021-01-07 | 3,452.95 |
| 2021-01-06 | 3,441.78 |
| 2021-01-05 | 3,397.09 |
| 2021-01-04 | 3,452.95 |
| 2020-12-31 | 3,497.65 |
| 2020-12-30 | 3,654.06 |
| 2020-12-29 | 3,654.06 |
| 2020-12-28 | 3,665.24 |
| 2020-12-24 | 3,665.24 |
| 2020-12-23 | 3,587.03 |
| 2020-12-22 | 3,654.06 |
| 2020-12-21 | 3,665.24 |
| 2020-12-18 | 3,642.89 |
| 2020-12-17 | 3,642.89 |
| 2020-12-16 | 3,642.89 |
| 2020-12-15 | 3,642.89 |
| 2020-12-14 | 3,642.89 |
| 2020-12-11 | 3,642.89 |
| 2020-12-10 | 3,553.51 |
| 2020-12-09 | 3,408.26 |
| 2020-12-08 | 3,151.29 |
| 2020-12-07 | 3,140.12 |
| 2020-12-04 | 3,151.29 |
| 2020-12-03 | 3,117.77 |
| 2020-12-02 | 3,084.25 |
| 2020-12-01 | 3,195.98 |
| 2020-11-30 | 3,050.73 |
| 2020-11-27 | 3,285.36 |
| 2020-11-26 | 3,307.71 |
| 2020-11-25 | 3,285.36 |
| 2020-11-24 | 3,195.98 |
| 2020-11-23 | 3,050.73 |
| 2020-11-20 | 3,006.04 |
| 2020-11-19 | 3,017.21 |
| 2020-11-18 | 3,028.39 |
| 2020-11-17 | 3,028.39 |
| 2020-11-16 | 3,050.73 |
| 2020-11-13 | 3,028.39 |
| 2020-11-12 | 3,050.73 |
| 2020-11-11 | 2,994.87 |
| 2020-11-10 | 3,028.39 |
| 2020-11-09 | 3,017.21 |
| 2020-11-06 | 3,061.91 |
| 2020-11-05 | 3,140.12 |
| 2020-11-04 | 3,128.94 |
| 2020-11-03 | 3,028.39 |
| 2020-11-02 | 3,028.39 |
| 2020-10-30 | 3,061.91 |
| 2020-10-29 | 3,151.29 |
| 2020-10-28 | 3,207.15 |
| 2020-10-27 | 3,162.46 |
| 2020-10-23 | 3,173.63 |
| 2020-10-22 | 3,184.81 |
| 2020-10-21 | 3,140.12 |
| 2020-10-20 | 3,207.15 |
| 2020-10-19 | 3,207.15 |
| 2020-10-16 | 3,061.91 |
| 2020-10-15 | 3,173.63 |
| 2020-10-14 | 3,251.84 |
| 2020-10-12 | 3,330.05 |
| 2020-10-09 | 3,609.37 |
| 2020-10-08 | 3,575.86 |
| 2020-10-07 | 3,631.72 |
| 2020-10-06 | 3,575.86 |
| 2020-10-05 | 3,642.89 |
| 2020-09-30 | 3,776.97 |
| 2020-09-29 | 3,810.48 |
| 2020-09-28 | 3,754.62 |
| 2020-09-25 | 3,575.86 |
| 2020-09-24 | 3,587.03 |
| 2020-09-23 | 3,631.72 |
| 2020-09-22 | 3,587.03 |
| 2020-09-21 | 3,877.52 |
| 2020-09-18 | 3,698.76 |
| 2020-09-17 | 3,587.03 |
| 2020-09-16 | 3,698.76 |
| 2020-09-15 | 3,698.76 |
| 2020-09-14 | 3,810.48 |
| 2020-09-11 | 3,810.48 |
| 2020-09-10 | 3,922.21 |
| 2020-09-09 | 3,922.21 |
| 2020-09-08 | 4,078.63 |
| 2020-09-07 | 4,081.42 |
| 2020-09-04 | 3,997.80 |
| 2020-09-03 | 3,969.92 |
| 2020-09-02 | 3,986.65 |
| 2020-09-01 | 3,997.80 |
| 2020-08-31 | 3,997.80 |
| 2020-08-28 | 3,997.80 |
| 2020-08-27 | 4,025.67 |
| 2020-08-26 | 4,053.55 |
| 2020-08-25 | 4,081.42 |
| 2020-08-24 | 4,087.00 |
| 2020-08-21 | 4,109.30 |
| 2020-08-20 | 3,969.92 |
| 2020-08-19 | 3,969.92 |
| 2020-08-18 | 4,081.42 |
| 2020-08-17 | 4,025.67 |
| 2020-08-14 | 3,997.80 |
| 2020-08-13 | 3,886.29 |
| 2020-08-12 | 3,875.14 |
| 2020-08-11 | 3,811.03 |
| 2020-08-10 | 3,802.66 |
| 2020-08-07 | 3,858.42 |
| 2020-08-06 | 3,719.03 |
| 2020-08-05 | 3,702.31 |
| 2020-08-04 | 3,562.93 |
| 2020-08-03 | 3,501.60 |
| 2020-07-31 | 3,470.94 |
| 2020-07-30 | 3,496.03 |
| 2020-07-29 | 3,468.15 |
| 2020-07-28 | 3,482.09 |
| 2020-07-27 | 3,504.39 |
| 2020-07-24 | 3,780.36 |
| 2020-07-23 | 3,691.16 |
| 2020-07-22 | 3,624.26 |
| 2020-07-21 | 3,412.40 |
| 2020-07-20 | 3,245.14 |
| 2020-07-17 | 2,910.63 |
| 2020-07-16 | 2,687.62 |
| 2020-07-15 | 2,548.24 |
| 2020-07-14 | 2,576.11 |
| 2020-07-13 | 2,603.99 |
| 2020-07-10 | 2,548.24 |
| 2020-07-09 | 2,520.36 |
| 2020-07-08 | 2,492.48 |
| 2020-07-07 | 2,492.48 |
| 2020-07-06 | 2,520.36 |
| 2020-07-03 | 2,520.36 |
| 2020-07-02 | 2,520.36 |
| 2020-06-30 | 2,520.36 |
| 2020-06-29 | 2,520.36 |
| 2020-06-26 | 2,520.36 |
| 2020-06-24 | 2,520.36 |
| 2020-06-23 | 2,447.88 |
| 2020-06-22 | 2,380.98 |
| 2020-06-19 | 2,380.98 |
| 2020-06-18 | 2,380.98 |
| 2020-06-17 | 2,380.98 |
| 2020-06-16 | 2,353.10 |
| 2020-06-15 | 2,353.10 |
| 2020-06-12 | 2,314.08 |
| 2020-06-11 | 2,456.24 |
| 2020-06-10 | 2,408.85 |
| 2020-06-09 | 2,297.35 |
| 2020-06-08 | 2,291.78 |
| 2020-06-05 | 2,291.78 |
| 2020-06-04 | 2,275.05 |
| 2020-06-03 | 2,213.72 |
| 2020-06-02 | 2,213.72 |
| 2020-06-01 | 2,213.72 |
| 2020-05-29 | 2,185.85 |
| 2020-05-28 | 2,174.70 |
| 2020-05-27 | 2,135.67 |
| 2020-05-26 | 2,144.03 |
| 2020-05-25 | 2,135.67 |
| 2020-05-22 | 2,132.88 |
| 2020-05-21 | 2,085.49 |
| 2020-05-20 | 2,085.49 |
| 2020-05-19 | 2,057.62 |
| 2020-05-18 | 2,057.62 |
| 2020-05-15 | 2,057.62 |
| 2020-05-14 | 2,074.34 |
| 2020-05-13 | 2,040.89 |
| 2020-05-12 | 2,040.89 |
| 2020-05-11 | 2,040.89 |
| 2020-05-08 | 2,074.34 |
| 2020-05-07 | 2,074.34 |
| 2020-05-06 | 2,074.34 |
| 2020-05-05 | 2,074.34 |
| 2020-05-04 | 2,063.19 |
| 2020-04-29 | 2,060.40 |
| 2020-04-28 | 2,112.97 |
| 2020-04-27 | 2,112.97 |
| 2020-04-24 | 2,112.97 |
| 2020-04-23 | 2,112.97 |
| 2020-04-22 | 1,992.07 |
| 2020-04-21 | 2,302.20 |
| 2020-04-20 | 1,897.45 |
| 2020-04-17 | 1,897.45 |
| 2020-04-16 | 1,897.45 |
| 2020-04-15 | 1,897.45 |
| 2020-04-14 | 1,897.45 |
| 2020-04-09 | 1,897.45 |
| 2020-04-08 | 1,897.45 |
| 2020-04-07 | 1,897.45 |
| 2020-04-06 | 1,897.45 |
| 2020-04-03 | 1,897.45 |
| 2020-04-02 | 1,897.45 |
| 2020-04-01 | 1,897.45 |
| 2020-03-31 | 1,750.27 |
| 2020-03-30 | 1,750.27 |
| 2020-03-27 | 1,750.27 |
| 2020-03-26 | 1,766.04 |
| 2020-03-25 | 1,766.04 |
| 2020-03-24 | 1,766.04 |
| 2020-03-23 | 1,766.04 |
| 2020-03-20 | 1,766.04 |
| 2020-03-19 | 1,742.39 |
| 2020-03-18 | 1,792.32 |
| 2020-03-17 | 1,792.32 |
| 2020-03-16 | 1,792.32 |
| 2020-03-13 | 1,792.32 |
| 2020-03-12 | 1,855.40 |
| 2020-03-11 | 1,907.97 |
| 2020-03-10 | 1,907.97 |
| 2020-03-09 | 1,907.97 |
| 2020-03-06 | 1,907.97 |
| 2020-03-05 | 1,907.97 |
| 2020-03-04 | 1,907.97 |
| 2020-03-03 | 1,942.13 |
| 2020-03-02 | 1,886.94 |
| 2020-02-28 | 1,923.74 |
| 2020-02-27 | 1,950.02 |
| 2020-02-26 | 1,950.02 |
| 2020-02-25 | 1,999.95 |
| 2020-02-24 | 1,999.95 |
| 2020-02-21 | 1,999.95 |
| 2020-02-20 | 1,999.95 |
| 2020-02-19 | 2,002.58 |
| 2020-02-18 | 2,002.58 |
| 2020-02-17 | 2,002.58 |
| 2020-02-14 | 2,002.58 |
| 2020-02-13 | 2,013.09 |
| 2020-02-12 | 2,013.09 |
| 2020-02-11 | 2,013.09 |
| 2020-02-10 | 2,013.09 |
| 2020-02-07 | 2,028.86 |
| 2020-02-06 | 2,028.86 |
| 2020-02-05 | 1,976.30 |
| 2020-02-04 | 1,992.07 |
| 2020-02-03 | 1,992.07 |
| 2020-01-31 | 1,992.07 |
| 2020-01-30 | 1,992.07 |
| 2020-01-29 | 1,992.07 |
| 2020-01-24 | 1,992.07 |
| 2020-01-23 | 1,992.07 |
| 2020-01-22 | 2,002.58 |
| 2020-01-21 | 2,007.84 |
| 2020-01-20 | 1,950.02 |
| 2020-01-17 | 1,950.02 |
| 2020-01-16 | 1,960.53 |
| 2020-01-15 | 1,997.33 |
| 2020-01-14 | 1,976.30 |
| 2020-01-13 | 1,950.02 |
| 2020-01-10 | 1,950.02 |
| 2020-01-09 | 1,950.02 |
| 2020-01-08 | 1,950.02 |
| 2020-01-07 | 1,950.02 |
| 2020-01-06 | 1,950.02 |
| 2020-01-03 | 1,923.74 |
| 2020-01-02 | 1,923.74 |
| 2019-12-31 | 1,934.25 |
| 2019-12-30 | 1,934.25 |
| 2019-12-27 | 1,934.25 |
| 2019-12-24 | 1,934.25 |
| 2019-12-23 | 1,934.25 |
| 2019-12-20 | 1,907.97 |
| 2019-12-19 | 1,897.45 |
| 2019-12-18 | 1,905.34 |
| 2019-12-17 | 1,976.30 |
| 2019-12-16 | 1,976.30 |
| 2019-12-13 | 1,976.30 |
| 2019-12-12 | 1,976.30 |
| 2019-12-11 | 1,976.30 |
| 2019-12-10 | 1,976.30 |
| 2019-12-09 | 1,976.30 |
| 2019-12-06 | 1,913.22 |
| 2019-12-05 | 1,913.22 |
| 2019-12-04 | 1,965.79 |
| 2019-12-03 | 1,965.79 |
| 2019-12-02 | 1,965.79 |
| 2019-11-29 | 1,976.30 |
| 2019-11-28 | 2,018.35 |
| 2019-11-27 | 2,039.38 |
| 2019-11-26 | 2,039.38 |
| 2019-11-25 | 2,039.38 |
| 2019-11-22 | 2,039.38 |
| 2019-11-21 | 2,039.38 |
| 2019-11-20 | 2,039.38 |
| 2019-11-19 | 2,039.38 |
| 2019-11-18 | 2,039.38 |
| 2019-11-15 | 2,039.38 |
| 2019-11-14 | 1,981.56 |
| 2019-11-13 | 1,981.56 |
| 2019-11-12 | 1,981.56 |
| 2019-11-11 | 1,981.56 |
| 2019-11-08 | 1,981.56 |
| 2019-11-07 | 1,981.56 |
| 2019-11-06 | 1,981.56 |
| 2019-11-05 | 1,981.56 |
| 2019-11-04 | 1,981.56 |
| 2019-11-01 | 1,981.56 |
| 2019-10-31 | 2,007.84 |
| 2019-10-30 | 2,007.84 |
| 2019-10-29 | 2,107.71 |
| 2019-10-28 | 2,107.71 |
| 2019-10-25 | 2,107.71 |
| 2019-10-24 | 2,055.15 |
| 2019-10-23 | 2,044.63 |
| 2019-10-22 | 2,044.63 |
| 2019-10-21 | 2,044.63 |
| 2019-10-18 | 2,044.63 |
| 2019-10-17 | 1,950.02 |
| 2019-10-16 | 2,002.58 |
| 2019-10-15 | 2,002.58 |
| 2019-10-14 | 2,002.58 |
| 2019-10-11 | 2,002.58 |
| 2019-10-10 | 2,002.58 |
| 2019-10-09 | 2,002.58 |
| 2019-10-08 | 2,002.58 |
| 2019-10-04 | 2,002.58 |
| 2019-10-03 | 2,002.58 |
| 2019-10-02 | 2,010.47 |
| 2019-09-30 | 2,002.58 |
| 2019-09-27 | 2,002.58 |
| 2019-09-26 | 2,002.58 |
| 2019-09-25 | 2,018.35 |
| 2019-09-24 | 2,020.98 |
| 2019-09-23 | 2,020.98 |
| 2019-09-20 | 1,994.70 |
| 2019-09-19 | 1,994.70 |
| 2019-09-18 | 1,994.70 |
| 2019-09-17 | 1,997.33 |
| 2019-09-16 | 1,997.33 |
| 2019-09-13 | 1,999.95 |
| 2019-09-12 | 1,971.04 |
| 2019-09-11 | 1,971.04 |
| 2019-09-10 | 1,971.04 |
| 2019-09-09 | 1,971.04 |
| 2019-09-06 | 1,971.04 |
| 2019-09-05 | 1,971.04 |
| 2019-09-04 | 1,971.04 |
| 2019-09-03 | 1,992.07 |
| 2019-09-02 | 1,984.18 |
| 2019-08-30 | 1,994.66 |
| 2019-08-29 | 1,942.29 |
| 2019-08-28 | 1,942.29 |
| 2019-08-27 | 1,942.29 |
| 2019-08-26 | 1,952.76 |
| 2019-08-23 | 1,952.76 |
| 2019-08-22 | 1,947.53 |
| 2019-08-21 | 1,931.82 |
| 2019-08-20 | 1,937.05 |
| 2019-08-19 | 2,010.37 |
| 2019-08-16 | 2,010.37 |
| 2019-08-15 | 2,010.37 |
| 2019-08-14 | 2,010.37 |
| 2019-08-13 | 2,010.37 |
| 2019-08-12 | 2,047.02 |
| 2019-08-09 | 2,047.02 |
| 2019-08-08 | 2,081.06 |
| 2019-08-07 | 2,081.06 |
| 2019-08-06 | 2,081.06 |
| 2019-08-05 | 2,088.92 |
| 2019-08-02 | 2,136.05 |
| 2019-08-01 | 2,136.05 |
| 2019-07-31 | 2,136.05 |
| 2019-07-30 | 2,136.05 |
| 2019-07-29 | 2,136.05 |
| 2019-07-26 | 2,159.61 |
| 2019-07-25 | 2,159.61 |
| 2019-07-24 | 2,159.61 |
| 2019-07-23 | 2,159.61 |
| 2019-07-22 | 2,159.61 |
| 2019-07-19 | 2,159.61 |
| 2019-07-18 | 2,159.61 |
| 2019-07-17 | 2,159.61 |
| 2019-07-16 | 2,159.61 |
| 2019-07-15 | 2,159.61 |
| 2019-07-12 | 2,159.61 |
| 2019-07-11 | 2,159.61 |
| 2019-07-10 | 2,159.61 |
| 2019-07-09 | 2,159.61 |
| 2019-07-08 | 2,159.61 |
| 2019-07-05 | 2,159.61 |
| 2019-07-04 | 2,159.61 |
| 2019-07-03 | 2,159.61 |
| 2019-07-02 | 2,159.61 |
| 2019-06-28 | 2,159.61 |
| 2019-06-27 | 2,159.61 |
| 2019-06-26 | 2,159.61 |
| 2019-06-25 | 2,159.61 |
| 2019-06-24 | 2,159.61 |
| 2019-06-21 | 2,099.39 |
| 2019-06-20 | 2,099.39 |
| 2019-06-19 | 2,099.39 |
| 2019-06-18 | 2,094.15 |
| 2019-06-17 | 2,094.15 |
| 2019-06-14 | 2,094.15 |
| 2019-06-13 | 2,073.21 |
| 2019-06-12 | 2,067.97 |
| 2019-06-11 | 2,141.28 |
| 2019-06-10 | 2,141.28 |
| 2019-06-06 | 2,141.28 |
| 2019-06-05 | 2,141.28 |
| 2019-06-04 | 2,141.28 |
| 2019-06-03 | 2,141.28 |
| 2019-05-31 | 2,102.01 |
| 2019-05-30 | 2,104.63 |
| 2019-05-29 | 2,120.34 |
| 2019-05-28 | 2,120.34 |
| 2019-05-27 | 2,151.76 |
| 2019-05-24 | 2,151.76 |
| 2019-05-23 | 2,151.76 |
| 2019-05-22 | 2,172.70 |
| 2019-05-21 | 2,172.70 |
| 2019-05-20 | 2,177.94 |
| 2019-05-17 | 2,167.47 |
| 2019-05-16 | 2,204.12 |
| 2019-05-15 | 2,204.12 |
| 2019-05-14 | 2,204.12 |
| 2019-05-10 | 2,204.12 |
| 2019-05-09 | 2,204.12 |
| 2019-05-08 | 2,235.54 |
| 2019-05-07 | 2,235.54 |
| 2019-05-06 | 2,235.54 |
| 2019-05-03 | 2,235.54 |
| 2019-05-02 | 2,222.45 |
| 2019-04-30 | 2,214.60 |
| 2019-04-29 | 2,230.31 |
| 2019-04-26 | 2,230.31 |
| 2019-04-25 | 2,230.31 |
| 2019-04-24 | 2,251.25 |
| 2019-04-23 | 2,287.91 |
| 2019-04-18 | 2,287.91 |
| 2019-04-17 | 2,287.91 |
| 2019-04-16 | 2,287.91 |
| 2019-04-15 | 2,287.91 |
| 2019-04-12 | 2,308.86 |
| 2019-04-11 | 2,308.86 |
| 2019-04-10 | 2,335.04 |
| 2019-04-09 | 2,335.04 |
| 2019-04-08 | 2,335.04 |
| 2019-04-04 | 2,327.18 |
| 2019-04-03 | 2,269.87 |
| 2019-04-02 | 2,269.87 |
| 2019-04-01 | 2,269.87 |
| 2019-03-29 | 2,274.85 |
| 2019-03-28 | 2,267.38 |
| 2019-03-27 | 2,267.38 |
| 2019-03-26 | 2,269.87 |
| 2019-03-25 | 2,269.87 |
| 2019-03-22 | 2,269.87 |
| 2019-03-21 | 2,267.38 |
| 2019-03-20 | 2,267.38 |
| 2019-03-19 | 2,267.38 |
| 2019-03-18 | 2,267.38 |
| 2019-03-15 | 2,267.38 |
| 2019-03-14 | 2,292.30 |
| 2019-03-13 | 2,267.38 |
| 2019-03-12 | 2,267.38 |
| 2019-03-11 | 2,267.38 |
| 2019-03-08 | 2,267.38 |
| 2019-03-07 | 2,277.34 |
| 2019-03-06 | 2,287.31 |
| 2019-03-05 | 2,299.77 |
| 2019-03-04 | 2,252.43 |
| 2019-03-01 | 2,262.39 |
| 2019-02-28 | 2,257.41 |
| 2019-02-27 | 2,252.43 |
| 2019-02-26 | 2,252.43 |
| 2019-02-25 | 2,252.43 |
| 2019-02-22 | 2,252.43 |
| 2019-02-21 | 2,242.46 |
| 2019-02-20 | 2,242.46 |
| 2019-02-19 | 2,237.47 |
| 2019-02-18 | 2,242.46 |
| 2019-02-15 | 2,217.54 |
| 2019-02-14 | 2,217.54 |
| 2019-02-13 | 2,217.54 |
| 2019-02-12 | 2,239.97 |
| 2019-02-11 | 2,239.97 |
| 2019-02-08 | 2,242.46 |
| 2019-02-04 | 2,242.46 |
| 2019-02-01 | 2,242.46 |
| 2019-01-31 | 2,192.62 |
| 2019-01-30 | 2,192.62 |
| 2019-01-29 | 2,182.65 |
| 2019-01-28 | 2,207.57 |
| 2019-01-25 | 2,230.00 |
| 2019-01-24 | 2,217.54 |
| 2019-01-23 | 2,312.23 |
| 2019-01-22 | 2,312.23 |
| 2019-01-21 | 2,312.23 |
| 2019-01-18 | 2,192.62 |
| 2019-01-17 | 2,192.62 |
| 2019-01-16 | 2,192.62 |
| 2019-01-15 | 2,192.62 |
| 2019-01-14 | 2,142.78 |
| 2019-01-11 | 2,142.78 |
| 2019-01-10 | 2,142.78 |
| 2019-01-09 | 2,142.78 |
| 2019-01-08 | 2,142.78 |
| 2019-01-07 | 2,167.70 |
| 2019-01-04 | 2,115.37 |
| 2019-01-03 | 2,115.37 |
| 2019-01-02 | 2,115.37 |
| 2018-12-31 | 2,115.37 |
| 2018-12-28 | 2,115.37 |
| 2018-12-27 | 2,125.33 |
| 2018-12-24 | 2,125.33 |
| 2018-12-21 | 2,122.84 |
| 2018-12-20 | 2,122.84 |
| 2018-12-19 | 2,127.83 |
| 2018-12-18 | 2,117.86 |
| 2018-12-17 | 2,117.86 |
| 2018-12-14 | 2,117.86 |
| 2018-12-13 | 2,122.84 |
| 2018-12-12 | 2,090.45 |
| 2018-12-11 | 2,090.45 |
| 2018-12-10 | 2,068.02 |
| 2018-12-07 | 2,068.02 |
| 2018-12-06 | 2,077.99 |
| 2018-12-05 | 2,077.99 |
| 2018-12-04 | 2,077.99 |
| 2018-12-03 | 2,077.99 |
| 2018-11-30 | 2,068.02 |
| 2018-11-29 | 2,068.02 |
| 2018-11-28 | 2,068.02 |
| 2018-11-27 | 2,068.02 |
| 2018-11-26 | 2,068.02 |
| 2018-11-23 | 2,092.94 |
| 2018-11-22 | 2,068.02 |
| 2018-11-21 | 2,068.02 |
| 2018-11-20 | 2,068.02 |
| 2018-11-19 | 2,092.94 |
| 2018-11-16 | 2,092.94 |
| 2018-11-15 | 2,092.94 |
| 2018-11-14 | 2,092.94 |
| 2018-11-13 | 1,998.24 |
| 2018-11-12 | 1,993.26 |
| 2018-11-09 | 2,018.18 |
| 2018-11-08 | 1,985.78 |
| 2018-11-07 | 1,985.78 |
| 2018-11-06 | 1,943.42 |
| 2018-11-05 | 1,943.42 |
| 2018-11-02 | 1,943.42 |
| 2018-11-01 | 1,943.42 |
| 2018-10-31 | 1,943.42 |
| 2018-10-30 | 1,943.42 |
| 2018-10-29 | 1,963.36 |
| 2018-10-26 | 1,963.36 |
| 2018-10-25 | 1,958.37 |
| 2018-10-24 | 2,013.20 |
| 2018-10-23 | 2,080.48 |
| 2018-10-22 | 2,080.48 |
| 2018-10-19 | 2,142.78 |
| 2018-10-18 | 2,142.78 |
| 2018-10-16 | 2,142.78 |
| 2018-10-15 | 2,142.78 |
| 2018-10-12 | 2,142.78 |
| 2018-10-11 | 2,092.94 |
| 2018-10-10 | 2,142.78 |
| 2018-10-09 | 2,142.78 |
| 2018-10-08 | 2,142.78 |
| 2018-10-05 | 2,137.79 |
| 2018-10-04 | 2,140.29 |
| 2018-10-03 | 2,142.78 |
| 2018-10-02 | 2,192.62 |
| 2018-09-28 | 2,192.62 |
| 2018-09-27 | 2,192.62 |
| 2018-09-26 | 2,192.62 |
| 2018-09-24 | 2,192.62 |
| 2018-09-21 | 2,192.62 |
| 2018-09-20 | 2,192.62 |
| 2018-09-19 | 2,192.62 |
| 2018-09-18 | 2,192.62 |
| 2018-09-17 | 2,192.62 |
| 2018-09-14 | 2,192.62 |
| 2018-09-13 | 2,234.98 |
| 2018-09-12 | 2,234.98 |
| 2018-09-11 | 2,234.98 |
| 2018-09-10 | 2,234.98 |
| 2018-09-07 | 2,234.98 |
| 2018-09-06 | 2,234.98 |
| 2018-09-05 | 2,242.46 |
| 2018-09-04 | 2,284.82 |
| 2018-09-03 | 2,284.82 |
| 2018-08-31 | 2,284.82 |
| 2018-08-30 | 2,284.82 |
| 2018-08-29 | 2,334.50 |
| 2018-08-28 | 2,334.50 |
| 2018-08-27 | 2,334.50 |
| 2018-08-24 | 2,334.50 |
| 2018-08-23 | 2,334.50 |
| 2018-08-22 | 2,334.50 |
| 2018-08-21 | 2,334.50 |
| 2018-08-20 | 2,334.50 |
| 2018-08-17 | 2,334.50 |
| 2018-08-16 | 2,334.50 |
| 2018-08-15 | 2,334.50 |
| 2018-08-14 | 2,334.50 |
| 2018-08-13 | 2,334.50 |
| 2018-08-10 | 2,334.50 |
| 2018-08-09 | 2,334.50 |
| 2018-08-08 | 2,359.35 |
| 2018-08-07 | 2,284.82 |
| 2018-08-06 | 2,284.82 |
| 2018-08-03 | 2,284.82 |
| 2018-08-02 | 2,284.82 |
| 2018-08-01 | 2,334.50 |
| 2018-07-31 | 2,334.50 |
| 2018-07-30 | 2,309.66 |
| 2018-07-27 | 2,309.66 |
| 2018-07-26 | 2,309.66 |
| 2018-07-25 | 2,309.66 |
| 2018-07-24 | 2,309.66 |
| 2018-07-23 | 2,309.66 |
| 2018-07-20 | 2,309.66 |
| 2018-07-19 | 2,309.66 |
| 2018-07-18 | 2,284.82 |
| 2018-07-17 | 2,259.98 |
| 2018-07-16 | 2,259.98 |
| 2018-07-13 | 2,264.95 |
| 2018-07-12 | 2,264.95 |
| 2018-07-11 | 2,264.95 |
| 2018-07-10 | 2,284.82 |
| 2018-07-09 | 2,284.82 |
| 2018-07-06 | 2,284.82 |
| 2018-07-05 | 2,304.69 |
| 2018-07-04 | 2,309.66 |
| 2018-07-03 | 2,309.66 |
| 2018-06-29 | 2,334.50 |
| 2018-06-28 | 2,369.28 |
| 2018-06-27 | 2,374.25 |
| 2018-06-26 | 2,374.25 |
| 2018-06-25 | 2,384.19 |
| 2018-06-22 | 2,384.19 |
| 2018-06-21 | 2,384.19 |
| 2018-06-20 | 2,384.19 |
| 2018-06-19 | 2,374.25 |
| 2018-06-15 | 2,384.19 |
| 2018-06-14 | 2,384.19 |
| 2018-06-13 | 2,384.19 |
| 2018-06-12 | 2,384.19 |
| 2018-06-11 | 2,379.22 |
| 2018-06-08 | 2,374.25 |
| 2018-06-07 | 2,384.19 |
| 2018-06-06 | 2,384.19 |
| 2018-06-05 | 2,384.19 |
| 2018-06-04 | 2,384.19 |
| 2018-06-01 | 2,384.19 |
| 2018-05-31 | 2,384.19 |
| 2018-05-30 | 2,379.22 |
| 2018-05-29 | 2,374.25 |
| 2018-05-28 | 2,344.44 |
| 2018-05-25 | 2,329.54 |
| 2018-05-24 | 2,304.69 |
| 2018-05-23 | 2,304.69 |
| 2018-05-21 | 2,319.60 |
| 2018-05-18 | 2,324.57 |
| 2018-05-17 | 2,324.57 |
| 2018-05-16 | 2,329.54 |
| 2018-05-15 | 2,339.47 |
| 2018-05-14 | 2,344.44 |
| 2018-05-11 | 2,374.25 |
| 2018-05-10 | 2,384.19 |
| 2018-05-09 | 2,384.19 |
| 2018-05-08 | 2,384.19 |
| 2018-05-07 | 2,384.19 |
| 2018-05-04 | 2,384.19 |
| 2018-05-03 | 2,384.19 |
| 2018-05-02 | 2,359.35 |
| 2018-04-30 | 2,356.86 |
| 2018-04-27 | 2,356.86 |
| 2018-04-26 | 2,354.38 |
| 2018-04-25 | 2,354.38 |
| 2018-04-24 | 2,235.14 |
| 2018-04-23 | 2,225.20 |
| 2018-04-20 | 2,237.62 |
| 2018-04-19 | 2,237.62 |
| 2018-04-18 | 2,235.14 |
| 2018-04-17 | 2,259.98 |
| 2018-04-16 | 2,309.66 |
| 2018-04-13 | 2,332.02 |
| 2018-04-12 | 2,332.02 |
| 2018-04-11 | 2,317.12 |
| 2018-04-10 | 2,317.12 |
| 2018-04-09 | 2,317.12 |
| 2018-04-06 | 2,293.42 |
| 2018-04-04 | 2,269.72 |
| 2018-04-03 | 2,293.42 |
| 2018-03-29 | 2,288.68 |
| 2018-03-28 | 2,267.35 |
| 2018-03-27 | 2,267.35 |
| 2018-03-26 | 2,219.96 |
| 2018-03-23 | 2,189.15 |
| 2018-03-22 | 2,222.33 |
| 2018-03-21 | 2,269.72 |
| 2018-03-20 | 2,269.72 |
| 2018-03-19 | 2,269.72 |
| 2018-03-16 | 2,269.72 |
| 2018-03-15 | 2,269.72 |
| 2018-03-14 | 2,269.72 |
| 2018-03-13 | 2,269.72 |
| 2018-03-12 | 2,222.33 |
| 2018-03-09 | 2,222.33 |
| 2018-03-08 | 2,222.33 |
| 2018-03-07 | 2,222.33 |
| 2018-03-06 | 2,222.33 |
| 2018-03-05 | 2,222.33 |
| 2018-03-02 | 2,222.33 |
| 2018-03-01 | 2,222.33 |
| 2018-02-28 | 2,231.81 |
| 2018-02-27 | 2,222.33 |
| 2018-02-26 | 2,236.54 |
| 2018-02-23 | 2,198.63 |
| 2018-02-22 | 2,191.52 |
| 2018-02-21 | 2,174.93 |
| 2018-02-20 | 2,167.82 |
| 2018-02-15 | 2,144.13 |
| 2018-02-14 | 2,170.19 |
| 2018-02-13 | 2,155.97 |
| 2018-02-12 | 2,108.58 |
| 2018-02-09 | 2,103.84 |
| 2018-02-08 | 2,103.84 |
| 2018-02-07 | 2,094.36 |
| 2018-02-06 | 2,080.14 |
| 2018-02-05 | 2,160.71 |
| 2018-02-02 | 2,174.93 |
| 2018-02-01 | 2,160.71 |
| 2018-01-31 | 2,174.93 |
| 2018-01-30 | 2,096.73 |
| 2018-01-29 | 2,089.62 |
| 2018-01-26 | 2,103.84 |
| 2018-01-25 | 2,103.84 |
| 2018-01-24 | 2,127.54 |
| 2018-01-23 | 2,172.56 |
| 2018-01-22 | 2,080.14 |
| 2018-01-19 | 2,070.66 |
| 2018-01-18 | 2,070.66 |
| 2018-01-17 | 2,046.97 |
| 2018-01-16 | 2,046.97 |
| 2018-01-15 | 2,046.97 |
| 2018-01-12 | 2,044.60 |
| 2018-01-11 | 2,061.19 |
| 2018-01-10 | 2,065.92 |
| 2018-01-09 | 2,037.49 |
| 2018-01-08 | 2,037.49 |
| 2018-01-05 | 2,051.71 |
| 2018-01-04 | 2,056.45 |
| 2018-01-03 | 2,080.14 |
| 2018-01-02 | 2,080.14 |
| 2017-12-29 | 2,056.45 |
| 2017-12-28 | 2,032.75 |
| 2017-12-27 | 2,032.75 |
| 2017-12-22 | 2,080.14 |
| 2017-12-21 | 2,068.29 |
| 2017-12-20 | 2,068.29 |
| 2017-12-19 | 2,068.29 |
| 2017-12-18 | 2,068.29 |
| 2017-12-15 | 2,049.34 |
| 2017-12-14 | 2,049.34 |
| 2017-12-13 | 2,028.01 |
| 2017-12-12 | 2,028.01 |
| 2017-12-11 | 2,028.01 |
| 2017-12-08 | 2,032.75 |
| 2017-12-07 | 2,032.75 |
| 2017-12-06 | 2,032.75 |
| 2017-12-05 | 2,056.45 |
| 2017-12-04 | 2,056.45 |
| 2017-12-01 | 2,056.45 |
| 2017-11-30 | 2,056.45 |
| 2017-11-29 | 2,056.45 |
| 2017-11-28 | 2,044.60 |
| 2017-11-27 | 2,044.60 |
| 2017-11-24 | 2,044.60 |
| 2017-11-23 | 2,056.45 |
| 2017-11-22 | 2,056.45 |
| 2017-11-21 | 2,056.45 |
| 2017-11-20 | 2,042.23 |
| 2017-11-17 | 2,080.14 |
| 2017-11-16 | 2,089.62 |
| 2017-11-15 | 2,127.54 |
| 2017-11-14 | 2,127.54 |
| 2017-11-13 | 2,127.54 |
| 2017-11-10 | 2,125.17 |
| 2017-11-09 | 2,127.54 |
| 2017-11-08 | 2,127.54 |
| 2017-11-07 | 2,127.54 |
| 2017-11-06 | 2,118.06 |
| 2017-11-03 | 2,122.80 |
| 2017-11-02 | 2,122.80 |
| 2017-11-01 | 2,122.80 |
| 2017-10-31 | 2,165.45 |
| 2017-10-30 | 2,170.19 |
| 2017-10-27 | 2,170.19 |
| 2017-10-26 | 2,170.19 |
| 2017-10-25 | 2,170.19 |
| 2017-10-24 | 2,170.19 |
| 2017-10-23 | 2,170.19 |
| 2017-10-20 | 2,170.19 |
| 2017-10-19 | 2,165.45 |
| 2017-10-18 | 2,165.45 |
| 2017-10-17 | 2,165.45 |
| 2017-10-16 | 2,165.45 |
| 2017-10-13 | 2,165.45 |
| 2017-10-12 | 2,189.15 |
| 2017-10-11 | 2,189.15 |
| 2017-10-10 | 2,189.15 |
| 2017-10-09 | 2,189.15 |
| 2017-10-06 | 2,189.15 |
| 2017-10-04 | 2,198.63 |
| 2017-10-03 | 2,198.63 |
| 2017-09-29 | 2,189.15 |
| 2017-09-28 | 2,193.89 |
| 2017-09-27 | 2,193.89 |
| 2017-09-26 | 2,193.89 |
| 2017-09-25 | 2,198.63 |
| 2017-09-22 | 2,198.63 |
| 2017-09-21 | 2,198.63 |
| 2017-09-20 | 2,165.45 |
| 2017-09-19 | 2,163.08 |
| 2017-09-18 | 2,155.97 |
| 2017-09-15 | 2,155.97 |
| 2017-09-14 | 2,158.34 |
| 2017-09-13 | 2,160.71 |
| 2017-09-12 | 2,170.19 |
| 2017-09-11 | 2,155.97 |
| 2017-09-08 | 2,155.97 |
| 2017-09-07 | 2,151.23 |
| 2017-09-06 | 2,144.13 |
| 2017-09-05 | 2,165.45 |
| 2017-09-04 | 2,227.07 |
| 2017-09-01 | 2,227.07 |
| 2017-08-31 | 2,227.07 |
| 2017-08-30 | 2,227.07 |
| 2017-08-29 | 2,227.07 |
| 2017-08-28 | 2,227.07 |
| 2017-08-25 | 2,191.63 |
| 2017-08-24 | 2,191.63 |
| 2017-08-22 | 2,191.63 |
| 2017-08-21 | 2,191.63 |
| 2017-08-18 | 2,191.63 |
| 2017-08-17 | 2,191.63 |
| 2017-08-16 | 2,191.63 |
| 2017-08-15 | 2,189.27 |
| 2017-08-14 | 2,168.00 |
| 2017-08-11 | 2,132.57 |
| 2017-08-10 | 2,132.57 |
| 2017-08-09 | 2,179.82 |
| 2017-08-08 | 2,132.57 |
| 2017-08-07 | 2,132.57 |
| 2017-08-04 | 2,132.57 |
| 2017-08-03 | 2,132.57 |
| 2017-08-02 | 2,132.57 |
| 2017-08-01 | 2,149.10 |
| 2017-07-31 | 2,149.10 |
| 2017-07-28 | 2,149.10 |
| 2017-07-27 | 2,149.10 |
| 2017-07-26 | 2,168.00 |
| 2017-07-25 | 2,215.25 |
| 2017-07-24 | 2,215.25 |
| 2017-07-21 | 2,215.25 |
| 2017-07-20 | 2,215.25 |
| 2017-07-19 | 2,168.00 |
| 2017-07-18 | 2,168.00 |
| 2017-07-17 | 2,215.25 |
| 2017-07-14 | 2,215.25 |
| 2017-07-13 | 2,215.25 |
| 2017-07-12 | 2,191.63 |
| 2017-07-11 | 2,168.00 |
| 2017-07-10 | 2,168.00 |
| 2017-07-07 | 2,158.55 |
| 2017-07-06 | 2,158.55 |
| 2017-07-05 | 2,158.55 |
| 2017-07-04 | 2,191.63 |
| 2017-07-03 | 2,255.42 |
| 2017-06-30 | 2,215.25 |
| 2017-06-29 | 2,215.25 |
| 2017-06-28 | 2,158.55 |
| 2017-06-27 | 2,158.55 |
| 2017-06-26 | 2,168.00 |
| 2017-06-23 | 2,158.55 |
| 2017-06-22 | 2,158.55 |
| 2017-06-21 | 2,158.55 |
| 2017-06-20 | 2,158.55 |
| 2017-06-19 | 2,158.55 |
| 2017-06-16 | 2,111.30 |
| 2017-06-15 | 2,111.30 |
| 2017-06-14 | 2,123.12 |
| 2017-06-13 | 2,123.12 |
| 2017-06-12 | 2,123.12 |
| 2017-06-09 | 2,168.00 |
| 2017-06-08 | 2,168.00 |
| 2017-06-07 | 2,158.55 |
| 2017-06-06 | 2,172.73 |
| 2017-06-05 | 2,172.73 |
| 2017-06-02 | 2,172.73 |
| 2017-06-01 | 2,177.45 |
| 2017-05-31 | 2,182.18 |
| 2017-05-29 | 2,134.93 |
| 2017-05-26 | 2,134.93 |
| 2017-05-25 | 2,134.93 |
| 2017-05-24 | 2,165.64 |
| 2017-05-23 | 2,191.63 |
| 2017-05-22 | 2,191.63 |
| 2017-05-19 | 2,201.08 |
| 2017-05-18 | 2,215.25 |
| 2017-05-17 | 2,210.53 |
| 2017-05-16 | 2,210.53 |
| 2017-05-15 | 2,219.98 |
| 2017-05-12 | 2,283.77 |
| 2017-05-11 | 2,283.77 |
| 2017-05-10 | 2,286.13 |
| 2017-05-09 | 2,286.13 |
| 2017-05-08 | 2,309.75 |
| 2017-05-05 | 2,262.50 |
| 2017-05-04 | 2,274.32 |
| 2017-05-02 | 2,281.40 |
| 2017-04-28 | 2,338.10 |
| 2017-04-27 | 2,338.10 |
| 2017-04-26 | 2,342.83 |
| 2017-04-25 | 2,288.49 |
| 2017-04-24 | 2,309.75 |
| 2017-04-21 | 2,286.13 |
| 2017-04-20 | 2,262.50 |
| 2017-04-19 | 2,262.50 |
| 2017-04-18 | 2,295.58 |
| 2017-04-13 | 2,295.58 |
| 2017-04-12 | 2,328.65 |
| 2017-04-11 | 2,333.38 |
| 2017-04-10 | 2,359.37 |
| 2017-04-07 | 2,364.09 |
| 2017-04-06 | 2,341.28 |
| 2017-04-05 | 2,354.96 |
| 2017-04-03 | 2,318.46 |
| 2017-03-31 | 2,272.83 |
| 2017-03-30 | 2,272.83 |
| 2017-03-29 | 2,291.08 |
| 2017-03-28 | 2,204.38 |
| 2017-03-27 | 2,245.45 |
| 2017-03-24 | 2,272.83 |
| 2017-03-23 | 2,259.14 |
| 2017-03-22 | 2,208.94 |
| 2017-03-21 | 2,208.94 |
| 2017-03-20 | 2,227.20 |
| 2017-03-17 | 2,250.01 |
| 2017-03-16 | 2,272.83 |
| 2017-03-15 | 2,247.73 |
| 2017-03-14 | 2,247.73 |
| 2017-03-13 | 2,227.20 |
| 2017-03-10 | 2,204.38 |
| 2017-03-09 | 2,204.38 |
| 2017-03-08 | 2,181.57 |
| 2017-03-07 | 2,163.31 |
| 2017-03-06 | 2,135.93 |
| 2017-03-03 | 2,110.84 |
| 2017-03-02 | 2,115.40 |
| 2017-03-01 | 2,088.02 |
| 2017-02-28 | 2,090.30 |
| 2017-02-27 | 2,090.30 |
| 2017-02-24 | 2,103.99 |
| 2017-02-23 | 2,108.56 |
| 2017-02-22 | 2,113.12 |
| 2017-02-21 | 2,099.43 |
| 2017-02-20 | 2,103.99 |
| 2017-02-17 | 2,090.30 |
| 2017-02-16 | 2,030.98 |
| 2017-02-15 | 2,053.80 |
| 2017-02-14 | 2,042.39 |
| 2017-02-13 | 1,953.41 |
| 2017-02-10 | 1,907.78 |
| 2017-02-09 | 1,862.15 |
| 2017-02-08 | 1,816.52 |
| 2017-02-07 | 1,825.64 |
| 2017-02-06 | 1,802.83 |
| 2017-02-03 | 1,816.52 |
| 2017-02-02 | 1,798.26 |
| 2017-02-01 | 1,750.35 |
| 2017-01-27 | 1,748.07 |
| 2017-01-26 | 1,745.79 |
| 2017-01-25 | 1,743.51 |
| 2017-01-24 | 1,738.94 |
| 2017-01-23 | 1,738.94 |
| 2017-01-20 | 1,729.82 |
| 2017-01-19 | 1,729.82 |
| 2017-01-18 | 1,725.25 |
| 2017-01-17 | 1,725.25 |
| 2017-01-16 | 1,725.25 |
| 2017-01-13 | 1,725.25 |
| 2017-01-12 | 1,725.25 |
| 2017-01-11 | 1,725.25 |
| 2017-01-10 | 1,702.44 |
| 2017-01-09 | 1,702.44 |
| 2017-01-06 | 1,702.44 |
| 2017-01-05 | 1,702.44 |
| 2017-01-04 | 1,702.44 |
| 2017-01-03 | 1,702.44 |
| 2016-12-30 | 1,702.44 |
| 2016-12-29 | 1,688.75 |
| 2016-12-28 | 1,688.75 |
| 2016-12-23 | 1,707.00 |
| 2016-12-22 | 1,707.00 |
| 2016-12-21 | 1,707.00 |
| 2016-12-20 | 1,725.25 |
| 2016-12-19 | 1,725.25 |
| 2016-12-16 | 1,693.31 |
| 2016-12-15 | 1,693.31 |
| 2016-12-14 | 1,693.31 |
| 2016-12-13 | 1,688.75 |
| 2016-12-12 | 1,688.75 |
| 2016-12-09 | 1,725.25 |
| 2016-12-08 | 1,693.31 |
| 2016-12-07 | 1,688.75 |
| 2016-12-06 | 1,688.75 |
| 2016-12-05 | 1,711.56 |
| 2016-12-02 | 1,711.56 |
| 2016-12-01 | 1,711.56 |
| 2016-11-30 | 1,707.00 |
| 2016-11-29 | 1,707.00 |
| 2016-11-28 | 1,725.25 |
| 2016-11-25 | 1,716.13 |
| 2016-11-24 | 1,757.19 |
| 2016-11-23 | 1,757.19 |
| 2016-11-22 | 1,757.19 |
| 2016-11-21 | 1,761.76 |
| 2016-11-18 | 1,722.97 |
| 2016-11-17 | 1,718.41 |
| 2016-11-16 | 1,711.56 |
| 2016-11-15 | 1,711.56 |
| 2016-11-14 | 1,711.56 |
| 2016-11-11 | 1,711.56 |
| 2016-11-10 | 1,711.56 |
| 2016-11-09 | 1,702.44 |
| 2016-11-08 | 1,748.07 |
| 2016-11-07 | 1,748.07 |
| 2016-11-04 | 1,748.07 |
| 2016-11-03 | 1,748.07 |
| 2016-11-02 | 1,748.07 |
| 2016-11-01 | 1,775.45 |
| 2016-10-31 | 1,775.45 |
| 2016-10-28 | 1,775.45 |
| 2016-10-27 | 1,770.88 |
| 2016-10-26 | 1,770.88 |
| 2016-10-25 | 1,773.17 |
| 2016-10-24 | 1,773.17 |
| 2016-10-20 | 1,807.39 |
| 2016-10-19 | 1,802.83 |
| 2016-10-18 | 1,807.39 |
| 2016-10-17 | 1,773.17 |
| 2016-10-14 | 1,773.17 |
| 2016-10-13 | 1,770.88 |
| 2016-10-12 | 1,802.83 |
| 2016-10-11 | 1,802.83 |
| 2016-10-07 | 1,780.01 |
| 2016-10-06 | 1,780.01 |
| 2016-10-05 | 1,770.88 |
| 2016-10-04 | 1,807.39 |
| 2016-10-03 | 1,748.07 |
| 2016-09-30 | 1,734.38 |
| 2016-09-29 | 1,725.25 |
| 2016-09-28 | 1,720.69 |
| 2016-09-27 | 1,716.13 |
| 2016-09-26 | 1,702.44 |
| 2016-09-23 | 1,688.75 |
| 2016-09-22 | 1,688.75 |
| 2016-09-21 | 1,663.65 |
| 2016-09-20 | 1,688.75 |
| 2016-09-19 | 1,679.62 |
| 2016-09-15 | 1,688.75 |
| 2016-09-14 | 1,688.75 |
| 2016-09-13 | 1,688.75 |
| 2016-09-12 | 1,679.62 |
| 2016-09-09 | 1,684.18 |
| 2016-09-08 | 1,684.18 |
| 2016-09-07 | 1,681.90 |
| 2016-09-06 | 1,681.90 |
| 2016-09-05 | 1,681.90 |
| 2016-09-02 | 1,681.90 |
| 2016-09-01 | 1,681.90 |
| 2016-08-31 | 1,681.90 |
| 2016-08-30 | 1,681.90 |
| 2016-08-29 | 1,672.81 |
| 2016-08-26 | 1,672.81 |
| 2016-08-25 | 1,672.81 |
| 2016-08-24 | 1,672.81 |
| 2016-08-23 | 1,672.81 |
| 2016-08-22 | 1,672.81 |
| 2016-08-19 | 1,672.81 |
| 2016-08-18 | 1,672.81 |
| 2016-08-17 | 1,672.81 |
| 2016-08-16 | 1,672.81 |
| 2016-08-15 | 1,663.72 |
| 2016-08-12 | 1,672.81 |
| 2016-08-11 | 1,659.17 |
| 2016-08-10 | 1,672.81 |
| 2016-08-09 | 1,672.81 |
| 2016-08-08 | 1,681.90 |
| 2016-08-05 | 1,675.08 |
| 2016-08-04 | 1,675.08 |
| 2016-08-03 | 1,695.54 |
| 2016-08-01 | 1,718.27 |
| 2016-07-29 | 1,718.27 |
| 2016-07-28 | 1,718.27 |
| 2016-07-27 | 1,704.63 |
| 2016-07-26 | 1,704.63 |
| 2016-07-25 | 1,704.63 |
| 2016-07-22 | 1,704.63 |
| 2016-07-21 | 1,704.63 |
| 2016-07-20 | 1,700.09 |
| 2016-07-19 | 1,704.63 |
| 2016-07-18 | 1,704.63 |
| 2016-07-15 | 1,713.72 |
| 2016-07-14 | 1,713.72 |
| 2016-07-13 | 1,718.27 |
| 2016-07-12 | 1,718.27 |
| 2016-07-11 | 1,718.27 |
| 2016-07-08 | 1,718.27 |
| 2016-07-07 | 1,709.18 |
| 2016-07-06 | 1,709.18 |
| 2016-07-05 | 1,709.18 |
| 2016-07-04 | 1,709.18 |
| 2016-06-30 | 1,709.18 |
| 2016-06-29 | 1,636.45 |
| 2016-06-28 | 1,627.35 |
| 2016-06-27 | 1,627.35 |
| 2016-06-24 | 1,627.35 |
| 2016-06-23 | 1,627.35 |
| 2016-06-22 | 1,627.35 |
| 2016-06-21 | 1,627.35 |
| 2016-06-20 | 1,631.90 |
| 2016-06-17 | 1,627.35 |
| 2016-06-16 | 1,672.81 |
| 2016-06-15 | 1,681.90 |
| 2016-06-14 | 1,681.90 |
| 2016-06-13 | 1,681.90 |
| 2016-06-10 | 1,718.27 |
| 2016-06-08 | 1,718.27 |
| 2016-06-07 | 1,718.27 |
| 2016-06-06 | 1,718.27 |
| 2016-06-03 | 1,718.27 |
| 2016-06-02 | 1,718.27 |
| 2016-06-01 | 1,718.27 |
| 2016-05-31 | 1,718.27 |
| 2016-05-30 | 1,672.81 |
| 2016-05-27 | 1,650.08 |
| 2016-05-26 | 1,636.45 |
| 2016-05-25 | 1,636.45 |
| 2016-05-24 | 1,640.99 |
| 2016-05-23 | 1,620.54 |
| 2016-05-20 | 1,634.17 |
| 2016-05-19 | 1,634.17 |
| 2016-05-18 | 1,631.90 |
| 2016-05-17 | 1,650.08 |
| 2016-05-16 | 1,631.90 |
| 2016-05-13 | 1,631.90 |
| 2016-05-12 | 1,631.90 |
| 2016-05-11 | 1,645.54 |
| 2016-05-10 | 1,627.35 |
| 2016-05-09 | 1,627.35 |
| 2016-05-06 | 1,634.17 |
| 2016-05-05 | 1,627.35 |
| 2016-05-04 | 1,627.35 |
| 2016-05-03 | 1,627.35 |
| 2016-04-29 | 1,650.08 |
| 2016-04-28 | 1,650.08 |
| 2016-04-27 | 1,650.08 |
| 2016-04-26 | 1,650.08 |
| 2016-04-25 | 1,625.08 |
| 2016-04-22 | 1,625.08 |
| 2016-04-21 | 1,625.08 |
| 2016-04-20 | 1,625.08 |
| 2016-04-19 | 1,625.08 |
| 2016-04-18 | 1,625.08 |
| 2016-04-15 | 1,625.08 |
| 2016-04-14 | 1,627.35 |
| 2016-04-13 | 1,627.35 |
| 2016-04-12 | 1,611.45 |
| 2016-04-11 | 1,611.45 |
| 2016-04-08 | 1,609.17 |
| 2016-04-07 | 1,578.65 |
| 2016-04-06 | 1,561.21 |
| 2016-04-05 | 1,561.21 |
| 2016-04-01 | 1,561.21 |
| 2016-03-31 | 1,561.21 |
| 2016-03-30 | 1,561.21 |
| 2016-03-29 | 1,513.25 |
| 2016-03-24 | 1,513.25 |
| 2016-03-23 | 1,474.01 |
| 2016-03-22 | 1,421.69 |
| 2016-03-21 | 1,419.51 |
| 2016-03-18 | 1,419.51 |
| 2016-03-17 | 1,417.33 |
| 2016-03-16 | 1,417.33 |
| 2016-03-15 | 1,430.41 |
| 2016-03-14 | 1,430.41 |
| 2016-03-11 | 1,426.05 |
| 2016-03-10 | 1,426.05 |
| 2016-03-09 | 1,378.09 |
| 2016-03-08 | 1,369.36 |
| 2016-03-07 | 1,369.36 |
| 2016-03-04 | 1,373.72 |
| 2016-03-03 | 1,347.56 |
| 2016-03-02 | 1,341.02 |
| 2016-03-01 | 1,325.76 |
| 2016-02-29 | 1,325.76 |
| 2016-02-26 | 1,317.04 |
| 2016-02-25 | 1,336.66 |
| 2016-02-24 | 1,336.66 |
| 2016-02-23 | 1,336.66 |
| 2016-02-22 | 1,336.66 |
| 2016-02-19 | 1,341.02 |
| 2016-02-18 | 1,338.84 |
| 2016-02-17 | 1,338.84 |
| 2016-02-16 | 1,338.84 |
| 2016-02-15 | 1,334.48 |
| 2016-02-12 | 1,334.48 |
| 2016-02-11 | 1,336.66 |
| 2016-02-05 | 1,336.66 |
| 2016-02-04 | 1,336.66 |
| 2016-02-03 | 1,317.04 |
| 2016-02-02 | 1,360.64 |
| 2016-02-01 | 1,360.64 |
| 2016-01-29 | 1,360.64 |
| 2016-01-28 | 1,351.92 |
| 2016-01-27 | 1,373.72 |
| 2016-01-26 | 1,373.72 |
| 2016-01-25 | 1,382.45 |
| 2016-01-22 | 1,382.45 |
| 2016-01-21 | 1,382.45 |
| 2016-01-20 | 1,465.29 |
| 2016-01-19 | 1,469.65 |
| 2016-01-18 | 1,463.11 |
| 2016-01-15 | 1,463.11 |
| 2016-01-14 | 1,469.65 |
| 2016-01-13 | 1,469.65 |
| 2016-01-12 | 1,469.65 |
| 2016-01-11 | 1,495.81 |
| 2016-01-08 | 1,548.13 |
| 2016-01-07 | 1,548.13 |
| 2016-01-06 | 1,567.75 |
| 2016-01-05 | 1,567.75 |
| 2016-01-04 | 1,567.75 |
| 2015-12-31 | 1,583.01 |
| 2015-12-30 | 1,583.01 |
| 2015-12-29 | 1,600.45 |
| 2015-12-28 | 1,600.45 |
| 2015-12-24 | 1,600.45 |
| 2015-12-23 | 1,600.45 |
| 2015-12-22 | 1,600.45 |
| 2015-12-21 | 1,600.45 |
| 2015-12-18 | 1,600.45 |
| 2015-12-17 | 1,600.45 |
| 2015-12-16 | 1,600.45 |
| 2015-12-15 | 1,600.45 |
| 2015-12-14 | 1,600.45 |
| 2015-12-11 | 1,604.81 |
| 2015-12-10 | 1,604.81 |
| 2015-12-09 | 1,617.89 |
| 2015-12-08 | 1,617.89 |
| 2015-12-07 | 1,617.89 |
| 2015-12-04 | 1,617.89 |
| 2015-12-03 | 1,617.89 |
| 2015-12-02 | 1,639.69 |
| 2015-12-01 | 1,648.41 |
| 2015-11-30 | 1,648.41 |
| 2015-11-27 | 1,650.59 |
| 2015-11-26 | 1,650.59 |
| 2015-11-25 | 1,654.95 |
| 2015-11-24 | 1,654.95 |
| 2015-11-23 | 1,648.41 |
| 2015-11-20 | 1,648.41 |
| 2015-11-19 | 1,648.41 |
| 2015-11-18 | 1,641.87 |
| 2015-11-17 | 1,620.07 |
| 2015-11-16 | 1,561.21 |
| 2015-11-13 | 1,578.65 |
| 2015-11-12 | 1,600.45 |
| 2015-11-11 | 1,600.45 |
| 2015-11-10 | 1,591.73 |
| 2015-11-09 | 1,591.73 |
| 2015-11-06 | 1,578.65 |
| 2015-11-05 | 1,578.65 |
| 2015-11-04 | 1,578.65 |
| 2015-11-03 | 1,556.85 |
| 2015-11-02 | 1,513.25 |
| 2015-10-30 | 1,513.25 |
| 2015-10-29 | 1,504.53 |
| 2015-10-28 | 1,504.53 |
| 2015-10-27 | 1,504.53 |
| 2015-10-26 | 1,504.53 |
| 2015-10-23 | 1,504.53 |
| 2015-10-22 | 1,535.05 |
| 2015-10-20 | 1,537.23 |
| 2015-10-19 | 1,537.23 |
| 2015-10-16 | 1,537.23 |
| 2015-10-15 | 1,513.25 |
| 2015-10-14 | 1,513.25 |
| 2015-10-13 | 1,569.93 |
| 2015-10-12 | 1,569.93 |
| 2015-10-09 | 1,569.93 |
| 2015-10-08 | 1,569.93 |
| 2015-10-07 | 1,569.93 |
| 2015-10-06 | 1,569.93 |
| 2015-10-05 | 1,513.25 |
| 2015-10-02 | 1,513.25 |
| 2015-09-30 | 1,478.37 |
| 2015-09-29 | 1,478.37 |
| 2015-09-25 | 1,478.37 |
| 2015-09-24 | 1,478.37 |
| 2015-09-23 | 1,478.37 |
| 2015-09-22 | 1,478.37 |
| 2015-09-21 | 1,478.37 |
| 2015-09-18 | 1,478.37 |
| 2015-09-17 | 1,495.81 |
| 2015-09-16 | 1,495.81 |
| 2015-09-15 | 1,495.81 |
| 2015-09-14 | 1,495.81 |
| 2015-09-11 | 1,495.81 |
| 2015-09-10 | 1,495.81 |
| 2015-09-09 | 1,404.25 |
| 2015-09-08 | 1,382.45 |
| 2015-09-07 | 1,380.27 |
| 2015-09-04 | 1,380.27 |
| 2015-09-02 | 1,484.45 |
| 2015-09-01 | 1,484.45 |
| 2015-08-31 | 1,503.98 |
| 2015-08-28 | 1,506.15 |
| 2015-08-27 | 1,512.66 |
| 2015-08-26 | 1,419.33 |
| 2015-08-25 | 1,419.33 |
| 2015-08-24 | 1,419.33 |
| 2015-08-21 | 1,506.15 |
| 2015-08-20 | 1,506.15 |
| 2015-08-19 | 1,506.15 |
| 2015-08-18 | 1,506.15 |
| 2015-08-17 | 1,506.15 |
| 2015-08-14 | 1,551.73 |
| 2015-08-13 | 1,551.73 |
| 2015-08-12 | 1,551.73 |
| 2015-08-11 | 1,551.73 |
| 2015-08-10 | 1,551.73 |
| 2015-08-07 | 1,551.73 |
| 2015-08-06 | 1,571.27 |
| 2015-08-05 | 1,571.27 |
| 2015-08-04 | 1,601.65 |
| 2015-08-03 | 1,601.65 |
| 2015-07-31 | 1,601.65 |
| 2015-07-30 | 1,601.65 |
| 2015-07-29 | 1,601.65 |
| 2015-07-28 | 1,549.56 |
| 2015-07-27 | 1,549.56 |
| 2015-07-24 | 1,601.65 |
| 2015-07-23 | 1,601.65 |
| 2015-07-22 | 1,601.65 |
| 2015-07-21 | 1,601.65 |
| 2015-07-20 | 1,592.97 |
| 2015-07-17 | 1,575.61 |
| 2015-07-16 | 1,558.24 |
| 2015-07-15 | 1,558.24 |
| 2015-07-14 | 1,499.64 |
| 2015-07-13 | 1,482.28 |
| 2015-07-10 | 1,475.77 |
| 2015-07-09 | 1,428.02 |
| 2015-07-08 | 1,341.20 |
| 2015-07-07 | 1,549.56 |
| 2015-07-06 | 1,649.40 |
| 2015-07-03 | 1,818.70 |
| 2015-07-02 | 1,818.70 |
| 2015-06-30 | 1,818.70 |
| 2015-06-29 | 1,818.70 |
| 2015-06-26 | 1,812.19 |
| 2015-06-25 | 1,812.19 |
| 2015-06-24 | 1,812.19 |
| 2015-06-23 | 1,792.66 |
| 2015-06-22 | 1,818.70 |
| 2015-06-19 | 1,818.70 |
| 2015-06-18 | 1,818.70 |
| 2015-06-17 | 1,818.70 |
| 2015-06-16 | 1,818.70 |
| 2015-06-15 | 1,818.70 |
| 2015-06-12 | 1,818.70 |
| 2015-06-11 | 1,818.70 |
| 2015-06-10 | 1,816.60 |
| 2015-06-09 | 1,816.60 |
| 2015-06-08 | 1,953.05 |
| 2015-06-05 | 1,986.64 |
| 2015-06-04 | 1,986.64 |
| 2015-06-03 | 1,999.24 |
| 2015-06-02 | 2,039.12 |
| 2015-06-01 | 1,999.24 |
| 2015-05-29 | 1,915.27 |
| 2015-05-28 | 1,768.32 |
| 2015-05-27 | 1,715.84 |
| 2015-05-26 | 1,709.54 |
| 2015-05-22 | 1,673.85 |
| 2015-05-21 | 1,663.36 |
| 2015-05-20 | 1,663.36 |
| 2015-05-19 | 1,665.46 |
| 2015-05-18 | 1,659.16 |
| 2015-05-15 | 1,625.57 |
| 2015-05-14 | 1,625.57 |
| 2015-05-13 | 1,633.97 |
| 2015-05-12 | 1,606.68 |
| 2015-05-11 | 1,621.37 |
| 2015-05-08 | 1,606.68 |
| 2015-05-07 | 1,661.26 |
| 2015-05-06 | 1,661.26 |
| 2015-05-05 | 1,638.17 |
| 2015-05-04 | 1,642.37 |
| 2015-04-30 | 1,619.27 |
| 2015-04-29 | 1,598.28 |
| 2015-04-28 | 1,581.49 |
| 2015-04-27 | 1,596.18 |
| 2015-04-24 | 1,579.39 |
| 2015-04-23 | 1,579.39 |
| 2015-04-22 | 1,579.39 |
| 2015-04-21 | 1,579.39 |
| 2015-04-20 | 1,558.40 |
| 2015-04-17 | 1,602.48 |
| 2015-04-16 | 1,600.38 |
| 2015-04-15 | 1,612.98 |
| 2015-04-14 | 1,617.17 |
| 2015-04-13 | 1,612.98 |
| 2015-04-10 | 1,503.82 |
| 2015-04-09 | 1,474.43 |
| 2015-04-08 | 1,449.24 |
| 2015-04-02 | 1,358.97 |
| 2015-04-01 | 1,348.47 |
| 2015-03-31 | 1,352.67 |
| 2015-03-30 | 1,358.97 |
| 2015-03-27 | 1,352.67 |
| 2015-03-26 | 1,356.87 |
| 2015-03-25 | 1,356.87 |
| 2015-03-24 | 1,369.47 |
| 2015-03-23 | 1,369.47 |
| 2015-03-20 | 1,371.56 |
| 2015-03-19 | 1,310.69 |
| 2015-03-18 | 1,310.69 |
| 2015-03-17 | 1,308.59 |
| 2015-03-16 | 1,327.48 |
| 2015-03-13 | 1,310.69 |
| 2015-03-12 | 1,310.69 |
| 2015-03-11 | 1,310.69 |
| 2015-03-10 | 1,310.69 |
| 2015-03-09 | 1,327.48 |
| 2015-03-06 | 1,327.48 |
| 2015-03-05 | 1,327.48 |
| 2015-03-04 | 1,327.48 |
| 2015-03-03 | 1,327.48 |
| 2015-03-02 | 1,327.48 |
| 2015-02-27 | 1,335.88 |
| 2015-02-26 | 1,323.28 |
| 2015-02-25 | 1,323.28 |
| 2015-02-24 | 1,298.09 |
| 2015-02-23 | 1,298.09 |
| 2015-02-18 | 1,298.09 |
| 2015-02-17 | 1,323.28 |
| 2015-02-16 | 1,323.28 |
| 2015-02-13 | 1,316.98 |
| 2015-02-12 | 1,316.98 |
| 2015-02-11 | 1,316.98 |
| 2015-02-10 | 1,316.98 |
| 2015-02-09 | 1,319.08 |
| 2015-02-06 | 1,319.08 |
| 2015-02-05 | 1,319.08 |
| 2015-02-04 | 1,319.08 |
| 2015-02-03 | 1,310.69 |
| 2015-02-02 | 1,291.79 |
| 2015-01-30 | 1,291.79 |
| 2015-01-29 | 1,291.79 |
| 2015-01-28 | 1,285.50 |
| 2015-01-27 | 1,268.70 |
| 2015-01-26 | 1,268.70 |
| 2015-01-23 | 1,264.50 |
| 2015-01-22 | 1,256.11 |
| 2015-01-21 | 1,256.11 |
| 2015-01-20 | 1,256.11 |
| 2015-01-19 | 1,256.11 |
| 2015-01-16 | 1,256.11 |
| 2015-01-15 | 1,256.11 |
| 2015-01-14 | 1,247.71 |
| 2015-01-13 | 1,243.51 |
| 2015-01-12 | 1,222.52 |
| 2015-01-09 | 1,222.52 |
| 2015-01-08 | 1,222.52 |
| 2015-01-07 | 1,222.52 |
| 2015-01-06 | 1,222.52 |
| 2015-01-05 | 1,243.51 |
| 2015-01-02 | 1,264.50 |
| 2014-12-31 | 1,264.50 |
| 2014-12-30 | 1,243.51 |
| 2014-12-29 | 1,243.51 |
| 2014-12-24 | 1,235.11 |
| 2014-12-23 | 1,235.11 |
| 2014-12-22 | 1,235.11 |
| 2014-12-19 | 1,235.11 |
| 2014-12-18 | 1,235.11 |
| 2014-12-17 | 1,281.30 |
| 2014-12-16 | 1,281.30 |
| 2014-12-15 | 1,281.30 |
| 2014-12-12 | 1,281.30 |
| 2014-12-11 | 1,281.30 |
| 2014-12-10 | 1,281.30 |
| 2014-12-09 | 1,281.30 |
| 2014-12-08 | 1,243.51 |
| 2014-12-05 | 1,243.51 |
| 2014-12-04 | 1,243.51 |
| 2014-12-03 | 1,251.91 |
| 2014-12-02 | 1,264.50 |
| 2014-12-01 | 1,230.92 |
| 2014-11-28 | 1,222.52 |
| 2014-11-27 | 1,212.02 |
| 2014-11-26 | 1,230.92 |
| 2014-11-25 | 1,243.51 |
| 2014-11-24 | 1,239.31 |
| 2014-11-21 | 1,230.92 |
| 2014-11-20 | 1,235.11 |
| 2014-11-19 | 1,235.11 |
| 2014-11-18 | 1,222.52 |
| 2014-11-17 | 1,281.30 |
| 2014-11-14 | 1,281.30 |
| 2014-11-13 | 1,281.30 |
| 2014-11-12 | 1,281.30 |
| 2014-11-11 | 1,281.30 |
| 2014-11-10 | 1,281.30 |
| 2014-11-07 | 1,258.21 |
| 2014-11-06 | 1,258.21 |
| 2014-11-05 | 1,243.51 |
| 2014-11-04 | 1,235.11 |
| 2014-11-03 | 1,235.11 |
| 2014-10-31 | 1,235.11 |
| 2014-10-30 | 1,222.52 |
| 2014-10-29 | 1,218.32 |
| 2014-10-28 | 1,207.82 |
| 2014-10-27 | 1,226.72 |
| 2014-10-24 | 1,247.71 |
| 2014-10-23 | 1,247.71 |
| 2014-10-22 | 1,247.71 |
| 2014-10-21 | 1,235.11 |
| 2014-10-20 | 1,264.50 |
| 2014-10-17 | 1,275.00 |
| 2014-10-16 | 1,275.00 |
| 2014-10-15 | 1,275.00 |
| 2014-10-14 | 1,275.00 |
| 2014-10-13 | 1,275.00 |
| 2014-10-10 | 1,275.00 |
| 2014-10-09 | 1,277.10 |
| 2014-10-08 | 1,277.10 |
| 2014-10-07 | 1,277.10 |
| 2014-10-06 | 1,277.10 |
| 2014-10-03 | 1,277.10 |
| 2014-09-30 | 1,277.10 |
| 2014-09-29 | 1,272.90 |
| 2014-09-26 | 1,331.68 |
| 2014-09-25 | 1,327.48 |
| 2014-09-24 | 1,348.47 |
| 2014-09-23 | 1,348.47 |
| 2014-09-22 | 1,323.28 |
| 2014-09-19 | 1,321.18 |
| 2014-09-18 | 1,321.18 |
| 2014-09-17 | 1,321.18 |
| 2014-09-16 | 1,308.64 |
| 2014-09-15 | 1,321.18 |
| 2014-09-12 | 1,352.53 |
| 2014-09-11 | 1,352.53 |
| 2014-09-10 | 1,352.53 |
| 2014-09-08 | 1,352.53 |
| 2014-09-05 | 1,354.62 |
| 2014-09-04 | 1,358.80 |
| 2014-09-03 | 1,337.90 |
| 2014-09-02 | 1,337.90 |
| 2014-09-01 | 1,327.45 |
| 2014-08-29 | 1,339.99 |
| 2014-08-28 | 1,337.90 |
| 2014-08-27 | 1,337.90 |
| 2014-08-26 | 1,356.71 |
| 2014-08-25 | 1,360.89 |
| 2014-08-22 | 1,331.63 |
| 2014-08-21 | 1,323.27 |
| 2014-08-20 | 1,331.63 |
| 2014-08-19 | 1,331.63 |
| 2014-08-18 | 1,331.63 |
| 2014-08-15 | 1,342.08 |
| 2014-08-14 | 1,356.71 |
| 2014-08-13 | 1,356.71 |
| 2014-08-12 | 1,337.90 |
| 2014-08-11 | 1,337.90 |
| 2014-08-08 | 1,350.44 |
| 2014-08-07 | 1,352.53 |
| 2014-08-06 | 1,352.53 |
| 2014-08-05 | 1,352.53 |
| 2014-08-04 | 1,350.44 |
| 2014-08-01 | 1,350.44 |
| 2014-07-31 | 1,350.44 |
| 2014-07-30 | 1,350.44 |
| 2014-07-29 | 1,358.80 |
| 2014-07-28 | 1,342.08 |
| 2014-07-25 | 1,342.08 |
| 2014-07-24 | 1,342.08 |
| 2014-07-23 | 1,342.08 |
| 2014-07-22 | 1,342.08 |
| 2014-07-21 | 1,342.08 |
| 2014-07-18 | 1,342.08 |
| 2014-07-17 | 1,342.08 |
| 2014-07-16 | 1,342.08 |
| 2014-07-15 | 1,342.08 |
| 2014-07-14 | 1,358.80 |
| 2014-07-11 | 1,358.80 |
| 2014-07-10 | 1,358.80 |
| 2014-07-09 | 1,358.80 |
| 2014-07-08 | 1,358.80 |
| 2014-07-07 | 1,358.80 |
| 2014-07-04 | 1,333.72 |
| 2014-07-03 | 1,342.08 |
| 2014-07-02 | 1,321.18 |
| 2014-06-30 | 1,321.18 |
| 2014-06-27 | 1,356.71 |
| 2014-06-26 | 1,356.71 |
| 2014-06-25 | 1,356.71 |
| 2014-06-24 | 1,352.53 |
| 2014-06-23 | 1,354.62 |
| 2014-06-20 | 1,325.36 |
| 2014-06-19 | 1,325.36 |
| 2014-06-18 | 1,300.28 |
| 2014-06-17 | 1,294.01 |
| 2014-06-16 | 1,333.72 |
| 2014-06-13 | 1,289.83 |
| 2014-06-12 | 1,293.85 |
| 2014-06-11 | 1,293.85 |
| 2014-06-10 | 1,293.85 |
| 2014-06-09 | 1,291.84 |
| 2014-06-06 | 1,291.84 |
| 2014-06-05 | 1,273.77 |
| 2014-06-04 | 1,364.14 |
| 2014-06-03 | 1,358.12 |
| 2014-05-30 | 1,297.87 |
| 2014-05-29 | 1,297.87 |
| 2014-05-28 | 1,245.65 |
| 2014-05-27 | 1,251.67 |
| 2014-05-26 | 1,299.88 |
| 2014-05-23 | 1,265.73 |
| 2014-05-22 | 1,261.72 |
| 2014-05-21 | 1,261.72 |
| 2014-05-20 | 1,261.72 |
| 2014-05-19 | 1,261.72 |
| 2014-05-16 | 1,261.72 |
| 2014-05-15 | 1,263.72 |
| 2014-05-14 | 1,237.61 |
| 2014-05-13 | 1,237.61 |
| 2014-05-12 | 1,245.65 |
| 2014-05-09 | 1,245.65 |
| 2014-05-08 | 1,245.65 |
| 2014-05-07 | 1,265.73 |
| 2014-05-05 | 1,265.73 |
| 2014-05-02 | 1,265.73 |
| 2014-04-30 | 1,265.73 |
| 2014-04-29 | 1,265.73 |
| 2014-04-28 | 1,285.82 |
| 2014-04-25 | 1,291.84 |
| 2014-04-24 | 1,295.86 |
| 2014-04-23 | 1,297.87 |
| 2014-04-22 | 1,289.83 |
| 2014-04-17 | 1,289.83 |
| 2014-04-16 | 1,293.85 |
| 2014-04-15 | 1,293.85 |
| 2014-04-14 | 1,293.85 |
| 2014-04-11 | 1,295.86 |
| 2014-04-10 | 1,295.86 |
| 2014-04-09 | 1,297.87 |
| 2014-04-08 | 1,297.87 |
| 2014-04-07 | 1,297.87 |
| 2014-04-04 | 1,301.88 |
| 2014-04-03 | 1,301.88 |
| 2014-04-02 | 1,265.73 |
| 2014-04-01 | 1,265.73 |
| 2014-03-31 | 1,265.73 |
| 2014-03-28 | 1,193.43 |
| 2014-03-27 | 1,189.41 |
| 2014-03-26 | 1,205.48 |
| 2014-03-25 | 1,205.48 |
| 2014-03-24 | 1,205.48 |
| 2014-03-21 | 1,205.48 |
| 2014-03-20 | 1,205.48 |
| 2014-03-19 | 1,225.56 |
| 2014-03-18 | 1,209.50 |
| 2014-03-17 | 1,225.56 |
| 2014-03-14 | 1,199.45 |
| 2014-03-13 | 1,213.51 |
| 2014-03-12 | 1,217.53 |
| 2014-03-11 | 1,265.73 |
| 2014-03-10 | 1,297.87 |
| 2014-03-07 | 1,305.90 |
| 2014-03-06 | 1,346.07 |
| 2014-03-05 | 1,362.14 |
| 2014-03-04 | 1,362.14 |
| 2014-03-03 | 1,362.14 |
| 2014-02-28 | 1,362.14 |
| 2014-02-27 | 1,360.13 |
| 2014-02-26 | 1,358.12 |
| 2014-02-25 | 1,348.08 |
| 2014-02-24 | 1,354.10 |
| 2014-02-21 | 1,362.14 |
| 2014-02-20 | 1,338.04 |
| 2014-02-19 | 1,338.04 |
| 2014-02-18 | 1,338.04 |
| 2014-02-17 | 1,342.05 |
| 2014-02-14 | 1,354.10 |
| 2014-02-13 | 1,354.10 |
| 2014-02-12 | 1,344.06 |
| 2014-02-11 | 1,297.87 |
| 2014-02-10 | 1,297.87 |
| 2014-02-07 | 1,269.75 |
| 2014-02-06 | 1,265.73 |
| 2014-02-05 | 1,275.77 |
| 2014-02-04 | 1,261.72 |
| 2014-01-30 | 1,233.60 |
| 2014-01-29 | 1,225.56 |
| 2014-01-28 | 1,225.56 |
| 2014-01-27 | 1,225.56 |
| 2014-01-24 | 1,225.56 |
| 2014-01-23 | 1,177.36 |
| 2014-01-22 | 1,169.33 |
| 2014-01-21 | 1,157.28 |
| 2014-01-20 | 1,141.21 |
| 2014-01-17 | 1,127.15 |
| 2014-01-16 | 1,125.14 |
| 2014-01-15 | 1,131.17 |
| 2014-01-14 | 1,125.14 |
| 2014-01-13 | 1,125.14 |
| 2014-01-10 | 1,129.16 |
| 2014-01-09 | 1,121.12 |
| 2014-01-08 | 1,133.18 |
| 2014-01-07 | 1,133.18 |
| 2014-01-06 | 1,135.18 |
| 2014-01-03 | 1,135.18 |
| 2014-01-02 | 1,137.19 |
| 2013-12-31 | 1,141.21 |
| 2013-12-30 | 1,145.23 |
| 2013-12-27 | 1,141.21 |
| 2013-12-24 | 1,141.21 |
| 2013-12-23 | 1,141.21 |
| 2013-12-20 | 1,141.21 |
| 2013-12-19 | 1,155.27 |
| 2013-12-18 | 1,121.12 |
| 2013-12-17 | 1,119.12 |
| 2013-12-16 | 1,133.18 |
| 2013-12-13 | 1,137.19 |
| 2013-12-12 | 1,145.23 |
| 2013-12-11 | 1,141.21 |
| 2013-12-10 | 1,119.12 |
| 2013-12-09 | 1,119.12 |
| 2013-12-06 | 1,119.12 |
| 2013-12-05 | 1,133.18 |
| 2013-12-04 | 1,121.12 |
| 2013-12-03 | 1,121.12 |
| 2013-12-02 | 1,121.12 |
| 2013-11-29 | 1,119.12 |
| 2013-11-28 | 1,129.16 |
| 2013-11-27 | 1,129.16 |
| 2013-11-26 | 1,105.06 |
| 2013-11-25 | 1,101.04 |
| 2013-11-22 | 1,101.04 |
| 2013-11-21 | 1,084.97 |
| 2013-11-20 | 1,084.97 |
| 2013-11-19 | 1,070.91 |
| 2013-11-18 | 1,070.91 |
| 2013-11-15 | 1,064.89 |
| 2013-11-14 | 1,056.86 |
| 2013-11-13 | 1,056.86 |
| 2013-11-12 | 1,056.86 |
| 2013-11-11 | 1,036.77 |
| 2013-11-08 | 1,028.74 |
| 2013-11-07 | 1,028.74 |
| 2013-11-06 | 1,024.72 |
| 2013-11-05 | 1,024.72 |
| 2013-11-04 | 1,016.69 |
| 2013-11-01 | 1,016.69 |
| 2013-10-31 | 1,056.86 |
| 2013-10-30 | 1,004.64 |
| 2013-10-29 | 1,004.64 |
| 2013-10-28 | 1,004.64 |
| 2013-10-25 | 1,004.64 |
| 2013-10-24 | 1,004.64 |
| 2013-10-23 | 1,004.64 |
| 2013-10-22 | 1,004.64 |
| 2013-10-21 | 1,004.64 |
| 2013-10-18 | 1,004.64 |
| 2013-10-17 | 1,004.64 |
| 2013-10-16 | 1,004.64 |
| 2013-10-15 | 1,004.64 |
| 2013-10-11 | 1,004.64 |
| 2013-10-10 | 1,004.64 |
| 2013-10-09 | 1,004.64 |
| 2013-10-08 | 1,004.64 |
| 2013-10-07 | 1,004.64 |
| 2013-10-04 | 1,004.64 |
| 2013-10-03 | 1,004.64 |
| 2013-10-02 | 1,004.64 |
| 2013-09-30 | 1,016.69 |
| 2013-09-27 | 984.55 |
| 2013-09-26 | 984.55 |
| 2013-09-25 | 984.55 |
| 2013-09-24 | 992.59 |
| 2013-09-23 | 992.59 |
| 2013-09-19 | 986.56 |
| 2013-09-18 | 980.57 |
| 2013-09-17 | 980.57 |
| 2013-09-16 | 926.64 |
| 2013-09-13 | 926.64 |
| 2013-09-12 | 950.61 |
| 2013-09-11 | 970.58 |
| 2013-09-10 | 970.58 |
| 2013-09-09 | 942.62 |
| 2013-09-06 | 934.63 |
| 2013-09-05 | 918.65 |
| 2013-09-04 | 902.67 |
| 2013-09-03 | 902.67 |
| 2013-09-02 | 902.67 |
| 2013-08-30 | 902.67 |
| 2013-08-29 | 902.67 |
| 2013-08-28 | 902.67 |
| 2013-08-27 | 902.67 |
| 2013-08-26 | 902.67 |
| 2013-08-23 | 902.67 |
| 2013-08-22 | 902.67 |
| 2013-08-21 | 912.66 |
| 2013-08-20 | 918.65 |
| 2013-08-19 | 918.65 |
| 2013-08-16 | 918.65 |
| 2013-08-15 | 910.66 |
| 2013-08-13 | 926.64 |
| 2013-08-12 | 926.64 |
| 2013-08-09 | 926.64 |
| 2013-08-08 | 902.67 |
| 2013-08-07 | 922.64 |
| 2013-08-06 | 922.64 |
| 2013-08-05 | 922.64 |
| 2013-08-02 | 938.62 |
| 2013-08-01 | 938.62 |
| 2013-07-31 | 938.62 |
| 2013-07-30 | 938.62 |
| 2013-07-29 | 938.62 |
| 2013-07-26 | 938.62 |
| 2013-07-25 | 938.62 |
| 2013-07-24 | 938.62 |
| 2013-07-23 | 938.62 |
| 2013-07-22 | 938.62 |
| 2013-07-19 | 938.62 |
| 2013-07-18 | 938.62 |
| 2013-07-17 | 938.62 |
| 2013-07-16 | 938.62 |
| 2013-07-15 | 938.62 |
| 2013-07-12 | 938.62 |
| 2013-07-11 | 942.62 |
| 2013-07-10 | 938.62 |
| 2013-07-09 | 974.58 |
| 2013-07-08 | 974.58 |
| 2013-07-05 | 974.58 |
| 2013-07-04 | 966.59 |
| 2013-07-03 | 966.59 |
| 2013-07-02 | 966.59 |
| 2013-06-28 | 942.62 |
| 2013-06-27 | 942.62 |
| 2013-06-26 | 938.62 |
| 2013-06-25 | 938.62 |
| 2013-06-24 | 938.62 |
| 2013-06-21 | 934.63 |
| 2013-06-20 | 938.62 |
| 2013-06-19 | 946.61 |
| 2013-06-18 | 946.61 |
| 2013-06-17 | 970.58 |
| 2013-06-14 | 934.63 |
| 2013-06-13 | 934.63 |
| 2013-06-11 | 946.17 |
| 2013-06-10 | 957.71 |
| 2013-06-07 | 953.86 |
| 2013-06-06 | 950.01 |
| 2013-06-05 | 953.86 |
| 2013-06-04 | 944.24 |
| 2013-06-03 | 948.09 |
| 2013-05-31 | 950.01 |
| 2013-05-30 | 961.55 |
| 2013-05-29 | 969.24 |
| 2013-05-28 | 969.24 |
| 2013-05-27 | 969.24 |
| 2013-05-24 | 969.24 |
| 2013-05-23 | 957.71 |
| 2013-05-22 | 969.24 |
| 2013-05-21 | 969.24 |
| 2013-05-20 | 969.24 |
| 2013-05-16 | 976.94 |
| 2013-05-15 | 957.71 |
| 2013-05-14 | 953.86 |
| 2013-05-13 | 953.86 |
| 2013-05-10 | 953.86 |
| 2013-05-09 | 961.55 |
| 2013-05-08 | 953.86 |
| 2013-05-07 | 961.55 |
| 2013-05-06 | 957.71 |
| 2013-05-03 | 930.78 |
| 2013-05-02 | 946.17 |
| 2013-04-30 | 946.17 |
| 2013-04-29 | 934.63 |
| 2013-04-26 | 934.63 |
| 2013-04-25 | 950.01 |
| 2013-04-24 | 950.01 |
| 2013-04-23 | 930.78 |
| 2013-04-22 | 976.94 |
| 2013-04-19 | 976.94 |
| 2013-04-18 | 984.63 |
| 2013-04-17 | 896.17 |
| 2013-04-16 | 888.47 |
| 2013-04-15 | 880.78 |
| 2013-04-12 | 888.47 |
| 2013-04-11 | 880.78 |
| 2013-04-10 | 880.78 |
| 2013-04-09 | 861.55 |
| 2013-04-08 | 861.55 |
| 2013-04-05 | 850.01 |
| 2013-04-03 | 850.01 |
| 2013-04-02 | 865.40 |
| 2013-03-28 | 884.63 |
| 2013-03-27 | 807.70 |
| 2013-03-26 | 807.70 |
| 2013-03-25 | 807.70 |
| 2013-03-22 | 807.70 |
| 2013-03-21 | 834.63 |
| 2013-03-20 | 834.63 |
| 2013-03-19 | 834.63 |
| 2013-03-18 | 796.17 |
| 2013-03-15 | 850.01 |
| 2013-03-14 | 850.01 |
| 2013-03-13 | 850.01 |
| 2013-03-12 | 850.01 |
| 2013-03-11 | 850.01 |
| 2013-03-08 | 850.01 |
| 2013-03-07 | 850.01 |
| 2013-03-06 | 842.32 |
| 2013-03-05 | 834.63 |
| 2013-03-04 | 842.32 |
| 2013-03-01 | 842.32 |
| 2013-02-28 | 842.32 |
| 2013-02-27 | 842.32 |
| 2013-02-26 | 823.09 |
| 2013-02-25 | 861.55 |
| 2013-02-22 | 865.40 |
| 2013-02-21 | 865.40 |
| 2013-02-20 | 865.40 |
| 2013-02-19 | 880.78 |
| 2013-02-18 | 880.78 |
| 2013-02-15 | 880.78 |
| 2013-02-14 | 880.78 |
| 2013-02-08 | 880.78 |
| 2013-02-07 | 880.78 |
| 2013-02-06 | 900.01 |
| 2013-02-05 | 892.32 |
| 2013-02-04 | 911.55 |
| 2013-02-01 | 911.55 |
| 2013-01-31 | 934.63 |
| 2013-01-30 | 934.63 |
| 2013-01-29 | 900.01 |
| 2013-01-28 | 900.01 |
| 2013-01-25 | 903.86 |
| 2013-01-24 | 913.47 |
| 2013-01-23 | 915.40 |
| 2013-01-22 | 928.86 |
| 2013-01-21 | 925.01 |
| 2013-01-18 | 928.86 |
| 2013-01-17 | 926.94 |
| 2013-01-16 | 907.71 |
| 2013-01-15 | 926.94 |
| 2013-01-14 | 926.94 |
| 2013-01-11 | 913.47 |
| 2013-01-10 | 934.63 |
| 2013-01-09 | 911.55 |
| 2013-01-08 | 911.55 |
| 2013-01-07 | 900.01 |
| 2013-01-04 | 911.55 |
| 2013-01-03 | 890.40 |
| 2013-01-02 | 890.40 |
| 2012-12-31 | 873.09 |
| 2012-12-28 | 873.09 |
| 2012-12-27 | 888.47 |
| 2012-12-24 | 861.55 |
| 2012-12-21 | 800.01 |
| 2012-12-20 | 800.01 |
| 2012-12-19 | 811.55 |
| 2012-12-18 | 830.78 |
| 2012-12-17 | 830.78 |
| 2012-12-14 | 830.78 |
| 2012-12-13 | 830.78 |
| 2012-12-12 | 819.24 |
| 2012-12-11 | 842.32 |
| 2012-12-10 | 842.32 |
| 2012-12-07 | 842.32 |
| 2012-12-06 | 842.32 |
| 2012-12-05 | 819.24 |
| 2012-12-04 | 811.55 |
| 2012-12-03 | 811.55 |
| 2012-11-30 | 803.86 |
| 2012-11-29 | 784.63 |
| 2012-11-28 | 778.86 |
| 2012-11-27 | 800.01 |
| 2012-11-26 | 800.01 |
| 2012-11-23 | 792.32 |
| 2012-11-22 | 784.63 |
| 2012-11-21 | 769.24 |
| 2012-11-20 | 761.55 |
| 2012-11-19 | 761.55 |
| 2012-11-16 | 761.55 |
| 2012-11-15 | 761.55 |
| 2012-11-14 | 761.55 |
| 2012-11-13 | 761.55 |
| 2012-11-12 | 761.55 |
| 2012-11-09 | 761.55 |
| 2012-11-08 | 765.40 |
| 2012-11-07 | 780.78 |
| 2012-11-06 | 765.40 |
| 2012-11-05 | 750.01 |
| 2012-11-02 | 738.47 |
| 2012-11-01 | 715.40 |
| 2012-10-31 | 688.47 |
| 2012-10-30 | 688.47 |
| 2012-10-29 | 707.70 |
| 2012-10-26 | 707.70 |
| 2012-10-25 | 707.70 |
| 2012-10-24 | 707.70 |
| 2012-10-22 | 707.70 |
| 2012-10-19 | 709.63 |
| 2012-10-18 | 707.70 |
| 2012-10-17 | 707.70 |
| 2012-10-16 | 684.63 |
| 2012-10-15 | 669.24 |
| 2012-10-12 | 669.24 |
| 2012-10-11 | 665.39 |
| 2012-10-10 | 665.39 |
| 2012-10-09 | 661.55 |
| 2012-10-08 | 661.55 |
| 2012-10-05 | 656.93 |
| 2012-10-04 | 653.86 |
| 2012-10-03 | 650.01 |
| 2012-09-28 | 650.01 |
| 2012-09-27 | 634.63 |
| 2012-09-26 | 621.55 |
| 2012-09-25 | 621.55 |
| 2012-09-24 | 617.32 |
| 2012-09-21 | 617.32 |
| 2012-09-20 | 595.95 |
| 2012-09-19 | 594.42 |
| 2012-09-18 | 595.19 |
| 2012-09-17 | 594.42 |
| 2012-09-14 | 592.13 |
| 2012-09-13 | 583.74 |
| 2012-09-12 | 586.79 |
| 2012-09-11 | 586.79 |
| 2012-09-10 | 586.79 |
| 2012-09-07 | 593.66 |
| 2012-09-06 | 586.79 |
| 2012-09-05 | 571.53 |
| 2012-09-04 | 579.16 |
| 2012-09-03 | 579.16 |
| 2012-08-31 | 586.03 |
| 2012-08-30 | 586.03 |
| 2012-08-29 | 586.79 |
| 2012-08-28 | 586.79 |
| 2012-08-27 | 586.79 |
| 2012-08-24 | 586.79 |
| 2012-08-23 | 575.35 |
| 2012-08-22 | 575.35 |
| 2012-08-21 | 575.35 |
| 2012-08-20 | 575.35 |
| 2012-08-17 | 575.35 |
| 2012-08-16 | 575.35 |
| 2012-08-15 | 575.35 |
| 2012-08-14 | 575.35 |
| 2012-08-13 | 575.35 |
| 2012-08-10 | 575.35 |
| 2012-08-09 | 575.35 |
| 2012-08-08 | 575.35 |
| 2012-08-07 | 575.35 |
| 2012-08-06 | 560.08 |
| 2012-08-03 | 560.08 |
| 2012-08-02 | 560.08 |
| 2012-08-01 | 560.08 |
| 2012-07-31 | 560.08 |
| 2012-07-30 | 560.08 |
| 2012-07-27 | 560.08 |
| 2012-07-26 | 560.08 |
| 2012-07-25 | 548.64 |
| 2012-07-24 | 548.64 |
| 2012-07-23 | 556.27 |
| 2012-07-20 | 556.27 |
| 2012-07-19 | 555.51 |
| 2012-07-18 | 555.51 |
| 2012-07-17 | 555.51 |
| 2012-07-16 | 555.51 |
| 2012-07-13 | 548.64 |
| 2012-07-12 | 548.64 |
| 2012-07-11 | 548.64 |
| 2012-07-10 | 547.87 |
| 2012-07-09 | 544.82 |
| 2012-07-06 | 567.72 |
| 2012-07-05 | 567.72 |
| 2012-07-04 | 567.72 |
| 2012-07-03 | 567.72 |
| 2012-06-29 | 567.72 |
| 2012-06-28 | 567.72 |
| 2012-06-27 | 567.72 |
| 2012-06-26 | 567.72 |
| 2012-06-25 | 567.72 |
| 2012-06-22 | 567.72 |
| 2012-06-21 | 567.72 |
| 2012-06-20 | 567.72 |
| 2012-06-19 | 567.72 |
| 2012-06-18 | 567.72 |
| 2012-06-15 | 567.72 |
| 2012-06-14 | 567.72 |
| 2012-06-13 | 567.72 |
| 2012-06-12 | 567.72 |
| 2012-06-11 | 567.72 |
| 2012-06-08 | 556.27 |
| 2012-06-07 | 556.27 |
| 2012-06-06 | 556.27 |
| 2012-06-05 | 556.27 |
| 2012-06-04 | 552.54 |
| 2012-06-01 | 556.27 |
| 2012-05-31 | 570.44 |
| 2012-05-30 | 571.18 |
| 2012-05-29 | 571.18 |
| 2012-05-28 | 556.27 |
| 2012-05-25 | 556.27 |
| 2012-05-24 | 556.27 |
| 2012-05-23 | 556.27 |
| 2012-05-22 | 563.73 |
| 2012-05-21 | 552.54 |
| 2012-05-18 | 552.54 |
| 2012-05-17 | 552.54 |
| 2012-05-16 | 552.54 |
| 2012-05-15 | 560.74 |
| 2012-05-14 | 560.74 |
| 2012-05-11 | 562.98 |
| 2012-05-10 | 562.98 |
| 2012-05-09 | 562.98 |
| 2012-05-08 | 562.98 |
| 2012-05-07 | 563.73 |
| 2012-05-04 | 563.73 |
| 2012-05-03 | 563.73 |
| 2012-05-02 | 560.00 |
| 2012-04-30 | 560.00 |
| 2012-04-27 | 562.23 |
| 2012-04-26 | 560.00 |
| 2012-04-25 | 563.73 |
| 2012-04-24 | 563.73 |
| 2012-04-23 | 563.73 |
| 2012-04-20 | 565.22 |
| 2012-04-19 | 565.96 |
| 2012-04-18 | 567.46 |
| 2012-04-17 | 560.00 |
| 2012-04-16 | 563.73 |
| 2012-04-13 | 571.18 |
| 2012-04-12 | 571.18 |
| 2012-04-11 | 571.18 |
| 2012-04-10 | 597.29 |
| 2012-04-05 | 597.29 |
| 2012-04-03 | 597.29 |
| 2012-04-02 | 604.74 |
| 2012-03-30 | 608.47 |
| 2012-03-29 | 597.29 |
| 2012-03-28 | 597.29 |
| 2012-03-27 | 597.29 |
| 2012-03-26 | 597.29 |
| 2012-03-23 | 597.29 |
| 2012-03-22 | 597.29 |
| 2012-03-21 | 590.57 |
| 2012-03-20 | 597.29 |
| 2012-03-19 | 607.73 |
| 2012-03-16 | 607.73 |
| 2012-03-15 | 604.74 |
| 2012-03-14 | 619.66 |
| 2012-03-13 | 618.17 |
| 2012-03-12 | 618.17 |
| 2012-03-09 | 627.12 |
| 2012-03-08 | 627.12 |
| 2012-03-07 | 630.10 |
| 2012-03-06 | 630.84 |
| 2012-03-05 | 630.84 |
| 2012-03-02 | 630.84 |
| 2012-03-01 | 630.84 |
| 2012-02-29 | 630.84 |
| 2012-02-28 | 630.84 |
| 2012-02-27 | 630.84 |
| 2012-02-24 | 630.84 |
| 2012-02-23 | 624.13 |
| 2012-02-22 | 619.66 |
| 2012-02-21 | 627.86 |
| 2012-02-20 | 627.86 |
| 2012-02-17 | 624.13 |
| 2012-02-16 | 627.86 |
| 2012-02-15 | 624.88 |
| 2012-02-14 | 619.66 |
| 2012-02-13 | 618.91 |
| 2012-02-10 | 616.68 |
| 2012-02-09 | 616.68 |
| 2012-02-08 | 615.93 |
| 2012-02-07 | 610.71 |
| 2012-02-06 | 615.93 |
| 2012-02-03 | 616.68 |
| 2012-02-02 | 608.47 |
| 2012-02-01 | 606.98 |
| 2012-01-31 | 608.47 |
| 2012-01-30 | 607.73 |
| 2012-01-27 | 595.79 |
| 2012-01-26 | 608.47 |
| 2012-01-20 | 615.93 |
| 2012-01-19 | 607.73 |
| 2012-01-18 | 607.73 |
| 2012-01-17 | 597.29 |
| 2012-01-16 | 589.83 |
| 2012-01-13 | 608.47 |
| 2012-01-12 | 608.47 |
| 2012-01-11 | 586.85 |
| 2012-01-10 | 601.01 |
| 2012-01-09 | 601.01 |
| 2012-01-06 | 607.73 |
| 2012-01-05 | 607.73 |
| 2012-01-04 | 607.73 |
| 2012-01-03 | 608.47 |
| 2011-12-30 | 608.47 |
| 2011-12-29 | 608.47 |
| 2011-12-28 | 608.47 |
| 2011-12-23 | 608.47 |
| 2011-12-22 | 608.47 |
| 2011-12-21 | 608.47 |
| 2011-12-20 | 608.47 |
| 2011-12-19 | 608.47 |
| 2011-12-16 | 608.47 |
| 2011-12-15 | 608.47 |
| 2011-12-14 | 608.47 |
| 2011-12-13 | 608.47 |
| 2011-12-12 | 607.73 |
| 2011-12-09 | 608.47 |
| 2011-12-08 | 608.47 |
| 2011-12-07 | 601.01 |
| 2011-12-06 | 601.01 |
| 2011-12-05 | 608.47 |
| 2011-12-02 | 601.01 |
| 2011-12-01 | 608.47 |
| 2011-11-30 | 608.47 |
| 2011-11-29 | 608.47 |
| 2011-11-28 | 606.98 |
| 2011-11-25 | 606.98 |
| 2011-11-24 | 608.47 |
| 2011-11-23 | 608.47 |
| 2011-11-22 | 607.73 |
| 2011-11-21 | 607.73 |
| 2011-11-18 | 607.73 |
| 2011-11-17 | 607.73 |
| 2011-11-16 | 601.01 |
| 2011-11-15 | 601.01 |
| 2011-11-14 | 601.01 |
| 2011-11-11 | 601.01 |
| 2011-11-10 | 601.01 |
| 2011-11-09 | 608.47 |
| 2011-11-08 | 608.47 |
| 2011-11-07 | 608.47 |
| 2011-11-04 | 608.47 |
| 2011-11-03 | 608.47 |
| 2011-11-02 | 630.10 |
| 2011-11-01 | 645.76 |
| 2011-10-31 | 647.62 |
| 2011-10-28 | 653.22 |
| 2011-10-27 | 645.01 |
| 2011-10-26 | 626.37 |
| 2011-10-25 | 624.88 |
| 2011-10-24 | 623.39 |
| 2011-10-21 | 623.39 |
| 2011-10-20 | 625.62 |
| 2011-10-19 | 630.84 |
| 2011-10-18 | 630.84 |
| 2011-10-17 | 642.03 |
| 2011-10-14 | 642.03 |
| 2011-10-13 | 645.76 |
| 2011-10-12 | 632.34 |
| 2011-10-11 | 615.18 |
| 2011-10-10 | 614.44 |
| 2011-10-07 | 604.37 |
| 2011-10-06 | 602.89 |
| 2011-10-04 | 595.49 |
| 2011-10-03 | 603.63 |
| 2011-09-30 | 669.48 |
| 2011-09-28 | 669.48 |
| 2011-09-27 | 699.08 |
| 2011-09-26 | 699.08 |
| 2011-09-23 | 713.87 |
| 2011-09-22 | 713.87 |
| 2011-09-21 | 732.37 |
| 2011-09-20 | 732.37 |
| 2011-09-19 | 723.12 |
| 2011-09-16 | 773.06 |
| 2011-09-15 | 773.06 |
| 2011-09-14 | 736.07 |
| 2011-09-12 | 736.07 |
| 2011-09-09 | 736.07 |
| 2011-09-08 | 736.07 |
| 2011-09-07 | 736.07 |
| 2011-09-06 | 736.07 |
| 2011-09-05 | 736.07 |
| 2011-09-02 | 736.07 |
| 2011-09-01 | 769.36 |
| 2011-08-31 | 773.06 |
| 2011-08-30 | 736.07 |
| 2011-08-29 | 736.07 |
| 2011-08-26 | 736.07 |
| 2011-08-25 | 739.77 |
| 2011-08-24 | 747.17 |
| 2011-08-23 | 747.17 |
| 2011-08-22 | 747.17 |
| 2011-08-19 | 750.87 |
| 2011-08-18 | 750.87 |
| 2011-08-17 | 750.87 |
| 2011-08-16 | 750.87 |
| 2011-08-15 | 769.36 |
| 2011-08-12 | 769.36 |
| 2011-08-11 | 795.26 |
| 2011-08-10 | 776.76 |
| 2011-08-09 | 810.06 |
| 2011-08-08 | 810.06 |
| 2011-08-05 | 810.06 |
| 2011-08-04 | 861.85 |
| 2011-08-03 | 861.85 |
| 2011-08-02 | 869.25 |
| 2011-08-01 | 869.25 |
| 2011-07-29 | 869.25 |
| 2011-07-28 | 832.25 |
| 2011-07-27 | 832.25 |
| 2011-07-26 | 824.86 |
| 2011-07-25 | 824.86 |
| 2011-07-22 | 824.86 |
| 2011-07-21 | 824.86 |
| 2011-07-20 | 824.86 |
| 2011-07-19 | 824.86 |
| 2011-07-18 | 828.56 |
| 2011-07-15 | 832.25 |
| 2011-07-14 | 832.25 |
| 2011-07-13 | 832.25 |
| 2011-07-12 | 832.25 |
| 2011-07-11 | 832.25 |
| 2011-07-08 | 858.15 |
| 2011-07-07 | 858.15 |
| 2011-07-06 | 858.15 |
| 2011-07-05 | 861.85 |
| 2011-07-04 | 861.85 |
| 2011-06-30 | 861.85 |
| 2011-06-29 | 861.85 |
| 2011-06-28 | 828.56 |
| 2011-06-27 | 824.86 |
| 2011-06-24 | 824.86 |
| 2011-06-23 | 810.06 |
| 2011-06-22 | 828.56 |
| 2011-06-21 | 817.46 |
| 2011-06-20 | 817.46 |
| 2011-06-17 | 817.46 |
| 2011-06-16 | 821.16 |
| 2011-06-15 | 835.95 |
| 2011-06-14 | 835.95 |
| 2011-06-13 | 835.95 |
| 2011-06-10 | 847.05 |
| 2011-06-09 | 847.05 |
| 2011-06-08 | 861.85 |
| 2011-06-07 | 885.90 |
| 2011-06-03 | 885.90 |
| 2011-06-02 | 885.90 |
| 2011-06-01 | 887.75 |
| 2011-05-31 | 887.75 |
| 2011-05-30 | 854.45 |
| 2011-05-27 | 854.45 |
| 2011-05-26 | 854.45 |
| 2011-05-25 | 854.45 |
| 2011-05-24 | 854.45 |
| 2011-05-23 | 854.45 |
| 2011-05-20 | 854.45 |
| 2011-05-19 | 854.45 |
| 2011-05-18 | 854.45 |
| 2011-05-17 | 850.84 |
| 2011-05-16 | 858.07 |
| 2011-05-13 | 859.87 |
| 2011-05-12 | 868.91 |
| 2011-05-11 | 865.30 |
| 2011-05-09 | 865.30 |
| 2011-05-06 | 865.30 |
| 2011-05-05 | 861.68 |
| 2011-05-04 | 861.68 |
| 2011-05-03 | 861.68 |
| 2011-04-29 | 861.68 |
| 2011-04-28 | 868.91 |
| 2011-04-27 | 868.91 |
| 2011-04-26 | 868.91 |
| 2011-04-21 | 874.34 |
| 2011-04-20 | 874.34 |
| 2011-04-19 | 876.14 |
| 2011-04-18 | 876.14 |
| 2011-04-15 | 876.14 |
| 2011-04-14 | 876.14 |
| 2011-04-13 | 876.14 |
| 2011-04-12 | 858.07 |
| 2011-04-11 | 858.07 |
| 2011-04-08 | 858.07 |
| 2011-04-07 | 883.37 |
| 2011-04-06 | 879.76 |
| 2011-04-04 | 876.14 |
| 2011-04-01 | 896.03 |
| 2011-03-31 | 883.37 |
| 2011-03-30 | 838.18 |
| 2011-03-29 | 838.18 |
| 2011-03-28 | 821.91 |
| 2011-03-25 | 821.91 |
| 2011-03-24 | 821.91 |
| 2011-03-23 | 821.91 |
| 2011-03-22 | 807.45 |
| 2011-03-21 | 811.07 |
| 2011-03-18 | 807.45 |
| 2011-03-17 | 823.72 |
| 2011-03-16 | 825.53 |
| 2011-03-15 | 825.53 |
| 2011-03-14 | 825.53 |
| 2011-03-11 | 825.53 |
| 2011-03-10 | 825.53 |
| 2011-03-09 | 821.91 |
| 2011-03-08 | 821.91 |
| 2011-03-07 | 821.91 |
| 2011-03-04 | 821.91 |
| 2011-03-03 | 807.45 |
| 2011-03-02 | 807.45 |
| 2011-03-01 | 787.57 |
| 2011-02-28 | 785.76 |
| 2011-02-25 | 785.76 |
| 2011-02-24 | 807.45 |
| 2011-02-23 | 839.99 |
| 2011-02-22 | 827.34 |
| 2011-02-21 | 839.99 |
| 2011-02-18 | 886.99 |
| 2011-02-17 | 926.76 |
| 2011-02-16 | 919.53 |
| 2011-02-15 | 926.76 |
| 2011-02-14 | 926.76 |
| 2011-02-11 | 939.41 |
| 2011-02-10 | 939.41 |
| 2011-02-09 | 939.41 |
| 2011-02-08 | 944.84 |
| 2011-02-07 | 944.84 |
| 2011-02-02 | 955.68 |
| 2011-02-01 | 948.45 |
| 2011-01-31 | 955.68 |
| 2011-01-28 | 948.45 |
| 2011-01-27 | 964.72 |
| 2011-01-26 | 964.72 |
| 2011-01-25 | 937.60 |
| 2011-01-24 | 930.37 |
| 2011-01-21 | 930.37 |
| 2011-01-20 | 933.99 |
| 2011-01-19 | 933.99 |
| 2011-01-18 | 941.22 |
| 2011-01-17 | 941.22 |
| 2011-01-14 | 937.60 |
| 2011-01-13 | 937.60 |
| 2011-01-12 | 933.99 |
| 2011-01-11 | 948.45 |
| 2011-01-10 | 937.60 |
| 2011-01-07 | 955.68 |
| 2011-01-06 | 959.30 |
| 2011-01-05 | 970.14 |
| 2011-01-04 | 970.14 |
| 2011-01-03 | 966.53 |
| 2010-12-31 | 999.07 |
| 2010-12-30 | 946.64 |
| 2010-12-29 | 948.45 |
| 2010-12-28 | 948.45 |
| 2010-12-24 | 966.53 |
| 2010-12-23 | 966.53 |
| 2010-12-22 | 973.76 |
| 2010-12-21 | 946.64 |
| 2010-12-20 | 944.84 |
| 2010-12-17 | 948.45 |
| 2010-12-16 | 948.45 |
| 2010-12-15 | 948.45 |
| 2010-12-14 | 953.87 |
| 2010-12-13 | 966.53 |
| 2010-12-10 | 966.53 |
| 2010-12-09 | 966.53 |
| 2010-12-08 | 977.37 |
| 2010-12-07 | 977.37 |
| 2010-12-06 | 982.80 |
| 2010-12-03 | 982.80 |
| 2010-12-02 | 984.60 |
| 2010-12-01 | 970.14 |
| 2010-11-30 | 990.03 |
| 2010-11-29 | 993.64 |
| 2010-11-26 | 1,000.87 |
| 2010-11-25 | 1,000.87 |
| 2010-11-24 | 1,002.68 |
| 2010-11-23 | 980.99 |
| 2010-11-22 | 977.37 |
| 2010-11-19 | 966.53 |
| 2010-11-18 | 970.14 |
| 2010-11-17 | 970.14 |
| 2010-11-16 | 970.14 |
| 2010-11-15 | 984.60 |
| 2010-11-12 | 982.80 |
| 2010-11-11 | 982.80 |
| 2010-11-10 | 980.99 |
| 2010-11-09 | 984.60 |
| 2010-11-08 | 980.99 |
| 2010-11-05 | 973.76 |
| 2010-11-04 | 948.45 |
| 2010-11-03 | 933.99 |
| 2010-11-02 | 926.76 |
| 2010-11-01 | 968.33 |
| 2010-10-29 | 937.60 |
| 2010-10-28 | 937.60 |
| 2010-10-27 | 950.26 |
| 2010-10-26 | 955.68 |
| 2010-10-25 | 955.68 |
| 2010-10-22 | 977.37 |
| 2010-10-21 | 980.99 |
| 2010-10-20 | 980.99 |
| 2010-10-19 | 980.99 |
| 2010-10-18 | 984.60 |
| 2010-10-15 | 999.07 |
| 2010-10-14 | 999.07 |
| 2010-10-13 | 999.07 |
| 2010-10-12 | 984.60 |
| 2010-10-11 | 999.07 |
| 2010-10-08 | 997.26 |
| 2010-10-07 | 997.26 |
| 2010-10-06 | 997.26 |
| 2010-10-05 | 997.26 |
| 2010-10-04 | 997.26 |
| 2010-09-30 | 997.26 |
| 2010-09-29 | 943.29 |
| 2010-09-28 | 943.29 |
| 2010-09-27 | 910.92 |
| 2010-09-24 | 925.31 |
| 2010-09-22 | 925.31 |
| 2010-09-21 | 905.52 |
| 2010-09-20 | 903.72 |
| 2010-09-17 | 896.53 |
| 2010-09-16 | 901.92 |
| 2010-09-15 | 885.73 |
| 2010-09-14 | 885.73 |
| 2010-09-13 | 885.73 |
| 2010-09-10 | 885.73 |
| 2010-09-09 | 903.72 |
| 2010-09-08 | 900.12 |
| 2010-09-07 | 889.33 |
| 2010-09-06 | 889.33 |
| 2010-09-03 | 889.33 |
| 2010-09-02 | 889.33 |
| 2010-09-01 | 892.93 |
| 2010-08-31 | 896.53 |
| 2010-08-30 | 862.35 |
| 2010-08-27 | 900.12 |
| 2010-08-26 | 900.12 |
| 2010-08-25 | 900.12 |
| 2010-08-24 | 901.92 |
| 2010-08-23 | 901.92 |
| 2010-08-20 | 907.32 |
| 2010-08-19 | 907.32 |
| 2010-08-18 | 907.32 |
| 2010-08-17 | 907.32 |
| 2010-08-16 | 907.32 |
| 2010-08-13 | 907.32 |
| 2010-08-12 | 903.72 |
| 2010-08-11 | 896.53 |
| 2010-08-10 | 898.32 |
| 2010-08-09 | 900.12 |
| 2010-08-06 | 878.54 |
| 2010-08-05 | 853.36 |
| 2010-08-04 | 853.36 |
| 2010-08-03 | 853.36 |
| 2010-08-02 | 838.96 |
| 2010-07-30 | 838.96 |
| 2010-07-29 | 810.18 |
| 2010-07-28 | 817.38 |
| 2010-07-27 | 817.38 |
| 2010-07-26 | 817.38 |
| 2010-07-23 | 817.38 |
| 2010-07-22 | 817.38 |
| 2010-07-21 | 817.38 |
| 2010-07-20 | 817.38 |
| 2010-07-19 | 813.78 |
| 2010-07-16 | 813.78 |
| 2010-07-15 | 813.78 |
| 2010-07-14 | 806.59 |
| 2010-07-13 | 774.21 |
| 2010-07-12 | 774.21 |
| 2010-07-09 | 774.21 |
| 2010-07-08 | 774.21 |
| 2010-07-07 | 756.22 |
| 2010-07-06 | 749.03 |
| 2010-07-05 | 763.42 |
| 2010-07-02 | 799.39 |
| 2010-06-30 | 828.17 |
| 2010-06-29 | 817.38 |
| 2010-06-28 | 817.38 |
| 2010-06-25 | 802.99 |
| 2010-06-24 | 802.99 |
| 2010-06-23 | 810.18 |
| 2010-06-22 | 802.99 |
| 2010-06-21 | 802.99 |
| 2010-06-18 | 799.39 |
| 2010-06-17 | 799.39 |
| 2010-06-15 | 799.39 |
| 2010-06-14 | 799.39 |
| 2010-06-11 | 799.39 |
| 2010-06-10 | 781.40 |
| 2010-06-09 | 765.21 |
| 2010-06-08 | 763.44 |
| 2010-06-07 | 763.44 |
| 2010-06-04 | 765.21 |
| 2010-06-03 | 763.44 |
| 2010-06-02 | 761.67 |
| 2010-06-01 | 758.12 |
| 2010-05-31 | 758.12 |
| 2010-05-28 | 751.03 |
| 2010-05-27 | 751.03 |
| 2010-05-26 | 751.03 |
| 2010-05-25 | 751.03 |
| 2010-05-24 | 786.49 |
| 2010-05-20 | 786.49 |
| 2010-05-19 | 804.22 |
| 2010-05-18 | 804.22 |
| 2010-05-17 | 804.22 |
| 2010-05-14 | 814.86 |
| 2010-05-13 | 814.86 |
| 2010-05-12 | 814.86 |
| 2010-05-11 | 843.23 |
| 2010-05-10 | 843.23 |
| 2010-05-07 | 857.41 |
| 2010-05-06 | 892.87 |
| 2010-05-05 | 873.37 |
| 2010-05-04 | 871.59 |
| 2010-05-03 | 875.14 |
| 2010-04-30 | 875.14 |
| 2010-04-29 | 875.14 |
| 2010-04-28 | 946.06 |
| 2010-04-27 | 956.70 |
| 2010-04-26 | 903.51 |
| 2010-04-23 | 875.14 |
| 2010-04-22 | 875.14 |
| 2010-04-21 | 875.14 |
| 2010-04-20 | 875.14 |
| 2010-04-19 | 875.14 |
| 2010-04-16 | 875.14 |
| 2010-04-15 | 875.14 |
| 2010-04-14 | 857.41 |
| 2010-04-13 | 804.22 |
| 2010-04-12 | 793.58 |
| 2010-04-09 | 747.48 |
| 2010-04-08 | 765.21 |
| 2010-04-07 | 768.76 |
| 2010-04-01 | 708.48 |
| 2010-03-31 | 690.75 |
| 2010-03-30 | 657.06 |
| 2010-03-29 | 653.52 |
| 2010-03-26 | 664.15 |
| 2010-03-25 | 657.06 |
| 2010-03-24 | 655.29 |
| 2010-03-23 | 644.65 |
| 2010-03-22 | 634.01 |
| 2010-03-19 | 646.42 |
| 2010-03-18 | 637.56 |
| 2010-03-17 | 644.65 |
| 2010-03-16 | 630.47 |
| 2010-03-15 | 630.47 |
| 2010-03-12 | 630.47 |
| 2010-03-11 | 610.97 |
| 2010-03-10 | 607.77 |
| 2010-03-09 | 607.06 |
| 2010-03-08 | 607.06 |
| 2010-03-05 | 607.06 |
| 2010-03-04 | 616.28 |
| 2010-03-03 | 616.28 |
| 2010-03-02 | 616.28 |
| 2010-03-01 | 616.28 |
| 2010-02-26 | 616.28 |
| 2010-02-25 | 608.48 |
| 2010-02-24 | 608.48 |
| 2010-02-23 | 608.48 |
| 2010-02-22 | 608.48 |
| 2010-02-19 | 608.48 |
| 2010-02-18 | 609.19 |
| 2010-02-17 | 609.19 |
| 2010-02-12 | 590.75 |
| 2010-02-11 | 590.75 |
| 2010-02-10 | 590.75 |
| 2010-02-09 | 590.75 |
| 2010-02-08 | 590.75 |
| 2010-02-05 | 589.33 |
| 2010-02-04 | 591.46 |
| 2010-02-03 | 609.19 |
| 2010-02-02 | 599.26 |
| 2010-02-01 | 580.82 |
| 2010-01-29 | 580.82 |
| 2010-01-28 | 595.01 |
| 2010-01-27 | 609.19 |
| 2010-01-26 | 602.10 |
| 2010-01-25 | 616.28 |
| 2010-01-22 | 628.70 |
| 2010-01-21 | 644.65 |
| 2010-01-20 | 644.65 |
| 2010-01-19 | 648.20 |
| 2010-01-18 | 651.74 |
| 2010-01-15 | 630.47 |
| 2010-01-14 | 630.47 |
| 2010-01-13 | 630.47 |
| 2010-01-12 | 630.47 |
| 2010-01-11 | 623.38 |
| 2010-01-08 | 619.83 |
| 2010-01-07 | 639.33 |
| 2010-01-06 | 621.60 |
| 2010-01-05 | 621.60 |
| 2010-01-04 | 619.83 |
| 2009-12-31 | 626.92 |
| 2009-12-30 | 609.19 |
| 2009-12-29 | 616.28 |
| 2009-12-28 | 616.28 |
| 2009-12-24 | 616.28 |
| 2009-12-23 | 609.19 |
| 2009-12-22 | 618.06 |
| 2009-12-21 | 618.06 |
| 2009-12-18 | 626.92 |
| 2009-12-17 | 609.19 |
| 2009-12-16 | 609.19 |
| 2009-12-15 | 639.33 |
| 2009-12-14 | 639.33 |
| 2009-12-11 | 644.65 |
| 2009-12-10 | 644.65 |
| 2009-12-09 | 641.11 |
| 2009-12-08 | 644.65 |
| 2009-12-07 | 644.65 |
| 2009-12-04 | 644.65 |
| 2009-12-03 | 626.92 |
| 2009-12-02 | 626.92 |
| 2009-12-01 | 637.56 |
| 2009-11-30 | 587.92 |
| 2009-11-27 | 548.91 |
| 2009-11-26 | 559.55 |
| 2009-11-25 | 563.09 |
| 2009-11-24 | 556.00 |
| 2009-11-23 | 563.09 |
| 2009-11-20 | 563.09 |
| 2009-11-19 | 563.09 |
| 2009-11-18 | 552.46 |
| 2009-11-17 | 548.91 |
| 2009-11-16 | 548.91 |
| 2009-11-13 | 545.37 |
| 2009-11-12 | 545.37 |
| 2009-11-11 | 548.20 |
| 2009-11-10 | 548.20 |
| 2009-11-09 | 548.20 |
| 2009-11-06 | 548.20 |
| 2009-11-05 | 541.82 |
| 2009-11-04 | 541.82 |
| 2009-11-03 | 541.82 |
| 2009-11-02 | 541.82 |
| 2009-10-30 | 552.46 |
| 2009-10-29 | 545.37 |
| 2009-10-28 | 540.40 |
| 2009-10-27 | 540.40 |
| 2009-10-23 | 546.07 |
| 2009-10-22 | 548.91 |
| 2009-10-21 | 548.91 |
| 2009-10-20 | 544.30 |
| 2009-10-19 | 544.30 |
| 2009-10-16 | 544.30 |
| 2009-10-15 | 550.63 |
| 2009-10-14 | 550.63 |
| 2009-10-13 | 550.63 |
| 2009-10-12 | 550.63 |
| 2009-10-09 | 550.63 |
| 2009-10-08 | 547.11 |
| 2009-10-07 | 547.11 |
| 2009-10-06 | 548.52 |
| 2009-10-05 | 537.97 |
| 2009-10-02 | 537.97 |
| 2009-09-30 | 538.67 |
| 2009-09-29 | 540.78 |
| 2009-09-28 | 540.78 |
| 2009-09-25 | 540.78 |
| 2009-09-24 | 547.11 |
| 2009-09-23 | 557.67 |
| 2009-09-22 | 561.18 |
| 2009-09-21 | 560.48 |
| 2009-09-18 | 560.48 |
| 2009-09-17 | 564.00 |
| 2009-09-16 | 564.70 |
| 2009-09-15 | 564.70 |
| 2009-09-14 | 564.70 |
| 2009-09-11 | 564.70 |
| 2009-09-10 | 568.22 |
| 2009-09-09 | 536.56 |
| 2009-09-08 | 521.09 |
| 2009-09-07 | 480.29 |
| 2009-09-04 | 480.29 |
| 2009-09-03 | 490.84 |
| 2009-09-02 | 480.29 |
| 2009-09-01 | 480.29 |
| 2009-08-31 | 480.29 |
| 2009-08-28 | 497.88 |
| 2009-08-27 | 501.39 |
| 2009-08-26 | 497.88 |
| 2009-08-25 | 497.88 |
| 2009-08-24 | 497.88 |
| 2009-08-21 | 497.88 |
| 2009-08-20 | 497.88 |
| 2009-08-19 | 497.88 |
| 2009-08-18 | 497.17 |
| 2009-08-17 | 511.95 |
| 2009-08-14 | 511.95 |
| 2009-08-13 | 511.95 |
| 2009-08-12 | 501.39 |
| 2009-08-11 | 504.91 |
| 2009-08-10 | 511.95 |
| 2009-08-07 | 508.43 |
| 2009-08-06 | 515.46 |
| 2009-08-05 | 515.46 |
| 2009-08-04 | 524.61 |
| 2009-08-03 | 550.63 |
| 2009-07-31 | 554.15 |
| 2009-07-30 | 547.11 |
| 2009-07-29 | 547.11 |
| 2009-07-28 | 547.11 |
| 2009-07-27 | 531.64 |
| 2009-07-24 | 526.01 |
| 2009-07-23 | 526.01 |
| 2009-07-22 | 515.46 |
| 2009-07-21 | 515.46 |
| 2009-07-20 | 515.46 |
| 2009-07-17 | 488.03 |
| 2009-07-16 | 486.62 |
| 2009-07-15 | 497.88 |
| 2009-07-14 | 497.88 |
| 2009-07-13 | 483.81 |
| 2009-07-10 | 497.17 |
| 2009-07-09 | 528.12 |
| 2009-07-08 | 529.53 |
| 2009-07-07 | 532.34 |
| 2009-07-06 | 532.34 |
| 2009-07-03 | 532.34 |
| 2009-07-02 | 533.05 |
| 2009-06-30 | 541.49 |
| 2009-06-29 | 512.65 |
| 2009-06-26 | 529.53 |
| 2009-06-25 | 529.53 |
| 2009-06-24 | 529.53 |
| 2009-06-23 | 529.53 |
| 2009-06-22 | 533.05 |
| 2009-06-19 | 543.60 |
| 2009-06-18 | 545.71 |
| 2009-06-17 | 537.97 |
| 2009-06-16 | 508.43 |
| 2009-06-15 | 511.95 |
| 2009-06-12 | 511.95 |
| 2009-06-11 | 511.24 |
| 2009-06-10 | 516.87 |
| 2009-06-09 | 516.87 |
| 2009-06-08 | 550.63 |
| 2009-06-05 | 554.85 |
| 2009-06-04 | 571.47 |
| 2009-06-03 | 571.47 |
| 2009-06-02 | 571.47 |
| 2009-06-01 | 557.62 |
| 2009-05-29 | 522.32 |
| 2009-05-27 | 474.55 |
| 2009-05-26 | 455.17 |
| 2009-05-25 | 433.71 |
| 2009-05-22 | 433.71 |
| 2009-05-21 | 433.02 |
| 2009-05-20 | 427.48 |
| 2009-05-19 | 433.02 |
| 2009-05-18 | 433.02 |
| 2009-05-15 | 433.02 |
| 2009-05-14 | 430.94 |
| 2009-05-13 | 434.40 |
| 2009-05-12 | 435.10 |
| 2009-05-11 | 439.94 |
| 2009-05-08 | 437.86 |
| 2009-05-07 | 433.71 |
| 2009-05-06 | 436.48 |
| 2009-05-05 | 436.48 |
| 2009-05-04 | 419.17 |
| 2009-04-30 | 398.41 |
| 2009-04-29 | 401.18 |
| 2009-04-28 | 402.56 |
| 2009-04-27 | 403.25 |
| 2009-04-24 | 407.41 |
| 2009-04-23 | 407.41 |
| 2009-04-22 | 417.10 |
| 2009-04-21 | 419.17 |
| 2009-04-20 | 332.65 |
| 2009-04-17 | 332.65 |
| 2009-04-16 | 332.65 |
| 2009-04-15 | 332.65 |
| 2009-04-14 | 339.57 |
| 2009-04-09 | 336.11 |
| 2009-04-08 | 343.03 |
| 2009-04-07 | 343.03 |
| 2009-04-06 | 336.11 |
| 2009-04-03 | 349.26 |
| 2009-04-02 | 349.95 |
| 2009-04-01 | 320.88 |
| 2009-03-31 | 320.88 |
| 2009-03-30 | 329.18 |
| 2009-03-27 | 329.18 |
| 2009-03-26 | 329.18 |
| 2009-03-25 | 325.72 |
| 2009-03-24 | 325.72 |
| 2009-03-23 | 323.65 |
| 2009-03-20 | 323.65 |
| 2009-03-19 | 323.65 |
| 2009-03-18 | 322.26 |
| 2009-03-17 | 322.26 |
| 2009-03-16 | 315.34 |
| 2009-03-13 | 322.26 |
| 2009-03-12 | 322.26 |
| 2009-03-11 | 325.72 |
| 2009-03-10 | 328.49 |
| 2009-03-09 | 329.18 |
| 2009-03-06 | 329.18 |
| 2009-03-05 | 329.18 |
| 2009-03-04 | 327.11 |
| 2009-03-03 | 325.03 |
| 2009-03-02 | 325.03 |
| 2009-02-27 | 325.03 |
| 2009-02-26 | 327.11 |
| 2009-02-25 | 325.72 |
| 2009-02-24 | 332.65 |
| 2009-02-23 | 332.65 |
| 2009-02-20 | 332.65 |
| 2009-02-19 | 343.03 |
| 2009-02-18 | 347.87 |
| 2009-02-17 | 356.87 |
| 2009-02-16 | 360.33 |
| 2009-02-13 | 360.33 |
| 2009-02-12 | 366.56 |
| 2009-02-11 | 367.26 |
| 2009-02-10 | 367.26 |
| 2009-02-09 | 363.80 |
| 2009-02-06 | 363.80 |
| 2009-02-05 | 360.33 |
| 2009-02-04 | 361.72 |
| 2009-02-03 | 361.72 |
| 2009-02-02 | 363.10 |
| 2009-01-30 | 363.80 |
| 2009-01-29 | 363.80 |
| 2009-01-23 | 363.80 |
| 2009-01-22 | 356.18 |
| 2009-01-21 | 346.49 |
| 2009-01-20 | 360.33 |
| 2009-01-19 | 367.26 |
| 2009-01-16 | 367.26 |
| 2009-01-15 | 367.26 |
| 2009-01-14 | 367.26 |
| 2009-01-13 | 367.26 |
| 2009-01-12 | 377.64 |
| 2009-01-09 | 380.41 |
| 2009-01-08 | 380.41 |
| 2009-01-07 | 372.10 |
| 2009-01-06 | 371.41 |
| 2009-01-05 | 381.10 |
| 2009-01-02 | 347.18 |
| 2008-12-31 | 356.18 |
| 2008-12-30 | 343.03 |
| 2008-12-29 | 346.49 |
| 2008-12-24 | 315.34 |
| 2008-12-23 | 315.34 |
| 2008-12-22 | 315.34 |
| 2008-12-19 | 311.88 |
| 2008-12-18 | 315.34 |
| 2008-12-17 | 293.88 |
| 2008-12-16 | 293.88 |
| 2008-12-15 | 293.88 |
| 2008-12-12 | 293.88 |
| 2008-12-11 | 293.88 |
| 2008-12-10 | 293.88 |
| 2008-12-09 | 293.88 |
| 2008-12-08 | 293.88 |
| 2008-12-05 | 280.73 |
| 2008-12-04 | 280.73 |
| 2008-12-03 | 280.73 |
| 2008-12-02 | 263.42 |
| 2008-12-01 | 263.42 |
| 2008-11-28 | 263.42 |
| 2008-11-27 | 253.04 |
| 2008-11-26 | 211.50 |
| 2008-11-25 | 211.50 |
| 2008-11-24 | 211.50 |
| 2008-11-21 | 211.50 |
| 2008-11-20 | 211.50 |
| 2008-11-19 | 211.50 |
| 2008-11-18 | 211.50 |
| 2008-11-17 | 211.50 |
| 2008-11-14 | 211.50 |
| 2008-11-13 | 211.50 |
| 2008-11-12 | 211.50 |
| 2008-11-11 | 211.50 |
| 2008-11-10 | 204.58 |
| 2008-11-07 | 186.58 |
| 2008-11-06 | 191.43 |
| 2008-11-05 | 232.27 |
| 2008-11-04 | 232.27 |
| 2008-11-03 | 232.27 |
| 2008-10-31 | 232.27 |
| 2008-10-30 | 232.27 |
| 2008-10-29 | 223.62 |
| 2008-10-28 | 227.08 |
| 2008-10-27 | 227.08 |
| 2008-10-24 | 225.35 |
| 2008-10-23 | 221.89 |
| 2008-10-22 | 221.89 |
| 2008-10-21 | 240.62 |
| 2008-10-20 | 247.43 |
| 2008-10-17 | 244.03 |
| 2008-10-16 | 264.47 |
| 2008-10-15 | 281.50 |
| 2008-10-14 | 290.35 |
| 2008-10-13 | 281.50 |
| 2008-10-10 | 346.22 |
| 2008-10-09 | 362.57 |
| 2008-10-08 | 362.57 |
| 2008-10-06 | 363.25 |
| 2008-10-03 | 366.65 |
| 2008-10-02 | 366.65 |
| 2008-09-30 | 368.70 |
| 2008-09-29 | 387.77 |
| 2008-09-26 | 434.78 |
| 2008-09-25 | 426.60 |
| 2008-09-24 | 438.18 |
| 2008-09-23 | 438.86 |
| 2008-09-22 | 431.37 |
| 2008-09-19 | 445.00 |
| 2008-09-18 | 376.87 |
| 2008-09-17 | 444.31 |
| 2008-09-16 | 496.09 |
| 2008-09-12 | 513.12 |
| 2008-09-11 | 513.12 |
| 2008-09-10 | 513.12 |
| 2008-09-09 | 556.72 |
| 2008-09-08 | 588.06 |
| 2008-09-05 | 608.49 |
| 2008-09-04 | 685.13 |
| 2008-09-03 | 720.90 |
| 2008-09-02 | 734.52 |
| 2008-09-01 | 753.26 |
| 2008-08-29 | 792.43 |
| 2008-08-28 | 761.77 |
| 2008-08-27 | 794.13 |
| 2008-08-26 | 790.73 |
| 2008-08-25 | 799.24 |
| 2008-08-21 | 790.73 |
| 2008-08-20 | 794.13 |
| 2008-08-19 | 819.68 |
| 2008-08-18 | 829.90 |
| 2008-08-15 | 850.34 |
| 2008-08-14 | 855.45 |
| 2008-08-13 | 889.51 |
| 2008-08-12 | 894.62 |
| 2008-08-11 | 906.54 |
| 2008-08-08 | 918.46 |
| 2008-08-07 | 906.54 |
| 2008-08-05 | 887.80 |
| 2008-08-04 | 887.80 |
| 2008-08-01 | 918.46 |
| 2008-07-31 | 918.46 |
| 2008-07-30 | 918.46 |
| 2008-07-29 | 921.87 |
| 2008-07-28 | 955.93 |
| 2008-07-25 | 921.87 |
| 2008-07-24 | 921.87 |
| 2008-07-23 | 887.80 |
| 2008-07-22 | 887.80 |
| 2008-07-21 | 884.40 |
| 2008-07-18 | 860.56 |
| 2008-07-17 | 869.07 |
| 2008-07-16 | 869.07 |
| 2008-07-15 | 870.77 |
| 2008-07-14 | 872.48 |
| 2008-07-11 | 872.48 |
| 2008-07-10 | 853.74 |
| 2008-07-09 | 853.74 |
| 2008-07-08 | 853.74 |
| 2008-07-07 | 853.74 |
| 2008-07-04 | 853.74 |
| 2008-07-03 | 853.74 |
| 2008-07-02 | 921.87 |
| 2008-06-30 | 921.87 |
| 2008-06-27 | 938.90 |
| 2008-06-26 | 938.90 |
| 2008-06-25 | 921.87 |
| 2008-06-24 | 921.87 |
| 2008-06-23 | 949.12 |
| 2008-06-20 | 962.74 |
| 2008-06-19 | 962.74 |
| 2008-06-18 | 962.74 |
| 2008-06-17 | 962.74 |
| 2008-06-16 | 962.74 |
| 2008-06-13 | 938.90 |
| 2008-06-12 | 962.74 |
| 2008-06-11 | 972.96 |
| 2008-06-10 | 983.18 |
| 2008-06-06 | 983.18 |
| 2008-06-05 | 1,017.24 |
| 2008-06-04 | 1,017.24 |
| 2008-06-03 | 1,024.05 |
| 2008-06-02 | 1,024.05 |
| 2008-05-30 | 1,027.46 |
| 2008-05-29 | 952.52 |
| 2008-05-28 | 924.12 |
| 2008-05-27 | 912.43 |
| 2008-05-26 | 912.43 |
| 2008-05-23 | 912.43 |
| 2008-05-22 | 915.77 |
| 2008-05-21 | 905.74 |
| 2008-05-20 | 887.37 |
| 2008-05-19 | 912.43 |
| 2008-05-16 | 875.67 |
| 2008-05-15 | 932.48 |
| 2008-05-14 | 892.38 |
| 2008-05-13 | 892.38 |
| 2008-05-09 | 892.38 |
| 2008-05-08 | 892.38 |
| 2008-05-07 | 892.38 |
| 2008-05-06 | 909.09 |
| 2008-05-05 | 904.07 |
| 2008-05-02 | 919.11 |
| 2008-04-30 | 922.45 |
| 2008-04-29 | 912.43 |
| 2008-04-28 | 882.35 |
| 2008-04-25 | 879.01 |
| 2008-04-24 | 879.01 |
| 2008-04-23 | 885.70 |
| 2008-04-22 | 885.70 |
| 2008-04-21 | 879.01 |
| 2008-04-18 | 902.40 |
| 2008-04-17 | 902.40 |
| 2008-04-16 | 902.40 |
| 2008-04-15 | 914.10 |
| 2008-04-14 | 914.10 |
| 2008-04-11 | 914.10 |
| 2008-04-10 | 889.04 |
| 2008-04-09 | 885.70 |
| 2008-04-08 | 905.74 |
| 2008-04-07 | 900.73 |
| 2008-04-03 | 900.73 |
| 2008-04-02 | 900.73 |
| 2008-04-01 | 882.35 |
| 2008-03-31 | 877.34 |
| 2008-03-28 | 925.79 |
| 2008-03-27 | 909.09 |
| 2008-03-26 | 900.73 |
| 2008-03-25 | 900.73 |
| 2008-03-20 | 945.84 |
| 2008-03-19 | 959.21 |
| 2008-03-18 | 967.56 |
| 2008-03-17 | 977.58 |
| 2008-03-14 | 989.28 |
| 2008-03-13 | 992.62 |
| 2008-03-12 | 1,002.64 |
| 2008-03-11 | 1,002.64 |
| 2008-03-10 | 1,002.64 |
| 2008-03-07 | 1,002.64 |
| 2008-03-06 | 1,002.64 |
| 2008-03-05 | 1,002.64 |
| 2008-03-04 | 1,019.35 |
| 2008-03-03 | 1,047.75 |
| 2008-02-29 | 1,052.76 |
| 2008-02-28 | 1,019.35 |
| 2008-02-27 | 1,004.31 |
| 2008-02-26 | 1,047.75 |
| 2008-02-25 | 1,047.75 |
| 2008-02-22 | 1,052.76 |
| 2008-02-21 | 1,062.79 |
| 2008-02-20 | 1,066.13 |
| 2008-02-19 | 1,067.80 |
| 2008-02-18 | 1,052.76 |
| 2008-02-15 | 1,059.45 |
| 2008-02-14 | 1,042.74 |
| 2008-02-13 | 1,012.67 |
| 2008-02-12 | 1,047.75 |
| 2008-02-11 | 1,054.43 |
| 2008-02-06 | 1,069.47 |
| 2008-02-05 | 1,069.47 |
| 2008-02-04 | 1,057.78 |
| 2008-02-01 | 1,069.47 |
| 2008-01-31 | 1,069.47 |
| 2008-01-30 | 1,032.72 |
| 2008-01-29 | 1,032.72 |
| 2008-01-28 | 1,031.04 |
| 2008-01-25 | 1,034.39 |
| 2008-01-24 | 1,034.39 |
| 2008-01-23 | 954.19 |
| 2008-01-22 | 852.28 |
| 2008-01-21 | 882.35 |
| 2008-01-18 | 1,052.76 |
| 2008-01-17 | 1,069.47 |
| 2008-01-16 | 1,102.88 |
| 2008-01-15 | 1,198.11 |
| 2008-01-14 | 1,244.89 |
| 2008-01-11 | 1,254.91 |
| 2008-01-10 | 1,263.27 |
| 2008-01-09 | 1,281.65 |
| 2008-01-08 | 1,296.68 |
| 2008-01-07 | 1,296.68 |
| 2008-01-04 | 1,310.05 |
| 2008-01-03 | 1,320.07 |
| 2008-01-02 | 1,320.07 |
| 2007-12-31 | 1,331.77 |
| 2007-12-28 | 1,234.87 |
| 2007-12-27 | 1,236.54 |
| 2007-12-24 | 1,233.20 |
| 2007-12-21 | 1,203.12 |
| 2007-12-20 | 1,198.11 |
| 2007-12-19 | 1,203.12 |
| 2007-12-18 | 1,208.14 |
| 2007-12-17 | 1,189.76 |
| 2007-12-14 | 1,231.53 |
| 2007-12-13 | 1,283.32 |
| 2007-12-12 | 1,318.40 |
| 2007-12-11 | 1,320.07 |
| 2007-12-10 | 1,316.73 |
| 2007-12-07 | 1,395.25 |
| 2007-12-06 | 1,398.59 |
| 2007-12-05 | 1,416.97 |
| 2007-12-04 | 1,437.02 |
| 2007-12-03 | 1,440.36 |
| 2007-11-30 | 1,440.36 |
| 2007-11-29 | 1,435.35 |
| 2007-11-28 | 1,358.50 |
| 2007-11-27 | 1,336.78 |
| 2007-11-26 | 1,336.78 |
| 2007-11-23 | 1,348.47 |
| 2007-11-22 | 1,356.83 |
| 2007-11-21 | 1,373.53 |
| 2007-11-20 | 1,390.24 |
| 2007-11-19 | 1,400.26 |
| 2007-11-16 | 1,430.34 |
| 2007-11-15 | 1,435.35 |
| 2007-11-14 | 1,423.65 |
| 2007-11-13 | 1,403.60 |
| 2007-11-12 | 1,401.93 |
| 2007-11-09 | 1,403.60 |
| 2007-11-08 | 1,303.36 |
| 2007-11-07 | 1,320.07 |
| 2007-11-06 | 1,320.07 |
| 2007-11-05 | 1,360.17 |
| 2007-11-02 | 1,365.18 |
| 2007-11-01 | 1,370.19 |
| 2007-10-31 | 1,266.61 |
| 2007-10-30 | 1,124.60 |
| 2007-10-29 | 1,112.91 |
| 2007-10-26 | 1,071.14 |
| 2007-10-25 | 1,036.06 |
| 2007-10-24 | 1,036.06 |
| 2007-10-23 | 1,017.68 |
| 2007-10-22 | 982.60 |
| 2007-10-18 | 1,036.06 |
| 2007-10-17 | 1,036.06 |
| 2007-10-16 | 1,027.70 |
| 2007-10-15 | 1,046.00 |
| 2007-10-12 | 1,055.98 |
| 2007-10-11 | 1,057.64 |
| 2007-10-10 | 1,031.03 |
| 2007-10-09 | 1,016.06 |
| 2007-10-08 | 1,022.71 |
| 2007-10-05 | 1,027.70 |
| 2007-10-04 | 1,017.72 |
| 2007-10-03 | 1,031.03 |
| 2007-10-02 | 1,034.36 |
| 2007-09-28 | 1,047.66 |
| 2007-09-27 | 1,004.42 |
| 2007-09-25 | 1,031.03 |
| 2007-09-24 | 1,064.30 |
| 2007-09-21 | 997.76 |
| 2007-09-20 | 946.20 |
| 2007-09-19 | 949.53 |
| 2007-09-18 | 926.24 |
| 2007-09-17 | 926.24 |
| 2007-09-14 | 956.18 |
| 2007-09-13 | 939.55 |
| 2007-09-12 | 934.56 |
| 2007-09-11 | 917.93 |
| 2007-09-10 | 904.62 |
| 2007-09-07 | 873.02 |
| 2007-09-06 | 864.70 |
| 2007-09-05 | 864.70 |
| 2007-09-04 | 834.76 |
| 2007-09-03 | 838.09 |
| 2007-08-31 | 814.80 |
| 2007-08-30 | 798.17 |
| 2007-08-29 | 778.21 |
| 2007-08-28 | 793.18 |
| 2007-08-27 | 804.82 |
| 2007-08-24 | 771.56 |
| 2007-08-23 | 771.56 |
| 2007-08-22 | 734.97 |
| 2007-08-21 | 731.64 |
| 2007-08-20 | 715.01 |
| 2007-08-17 | 715.01 |
| 2007-08-16 | 761.58 |
| 2007-08-15 | 831.44 |
| 2007-08-14 | 814.80 |
| 2007-08-13 | 814.80 |
| 2007-08-10 | 831.44 |
| 2007-08-09 | 851.40 |
| 2007-08-08 | 854.72 |
| 2007-08-07 | 851.40 |
| 2007-08-06 | 851.40 |
| 2007-08-03 | 904.62 |
| 2007-08-02 | 917.93 |
| 2007-08-01 | 907.95 |
| 2007-07-31 | 914.60 |
| 2007-07-30 | 904.62 |
| 2007-07-27 | 891.31 |
| 2007-07-26 | 907.95 |
| 2007-07-25 | 914.60 |
| 2007-07-24 | 904.62 |
| 2007-07-23 | 907.95 |
| 2007-07-20 | 911.27 |
| 2007-07-19 | 904.62 |
| 2007-07-18 | 906.28 |
| 2007-07-17 | 907.95 |
| 2007-07-16 | 907.95 |
| 2007-07-13 | 909.61 |
| 2007-07-12 | 907.95 |
| 2007-07-11 | 897.97 |
| 2007-07-10 | 841.42 |
| 2007-07-09 | 821.46 |
| 2007-07-06 | 779.87 |
| 2007-07-05 | 784.86 |
| 2007-07-04 | 764.91 |
| 2007-07-03 | 776.55 |
| 2007-06-29 | 695.05 |
| 2007-06-28 | 691.72 |
| 2007-06-27 | 675.09 |
| 2007-06-26 | 671.76 |
| 2007-06-25 | 681.74 |
| 2007-06-22 | 705.03 |
| 2007-06-21 | 708.35 |
| 2007-06-20 | 690.06 |
| 2007-06-18 | 691.72 |
| 2007-06-15 | 695.05 |
| 2007-06-14 | 691.72 |
| 2007-06-13 | 698.37 |
| 2007-06-12 | 698.37 |
| 2007-06-11 | 705.03 |
| 2007-06-08 | 705.03 |
| 2007-06-07 | 705.03 |
| 2007-06-06 | 710.02 |
| 2007-06-05 | 711.68 |
| 2007-06-04 | 718.33 |
| 2007-06-01 | 718.33 |
| 2007-05-31 | 695.42 |
| 2007-05-30 | 679.05 |
| 2007-05-29 | 679.05 |
| 2007-05-28 | 679.05 |
| 2007-05-25 | 652.87 |
| 2007-05-23 | 657.78 |
| 2007-05-22 | 662.69 |
| 2007-05-21 | 667.60 |
| 2007-05-18 | 669.23 |
| 2007-05-17 | 685.60 |
| 2007-05-16 | 633.23 |
| 2007-05-15 | 633.23 |
| 2007-05-14 | 633.23 |
| 2007-05-11 | 633.23 |
| 2007-05-10 | 636.50 |
| 2007-05-09 | 629.95 |
| 2007-05-08 | 628.32 |
| 2007-05-07 | 629.95 |
| 2007-05-04 | 636.50 |
| 2007-05-03 | 643.05 |
| 2007-05-02 | 646.32 |
| 2007-04-30 | 641.41 |
| 2007-04-27 | 639.77 |
| 2007-04-26 | 638.14 |
| 2007-04-25 | 643.05 |
| 2007-04-24 | 652.87 |
| 2007-04-23 | 639.77 |
| 2007-04-20 | 607.04 |
| 2007-04-19 | 584.13 |
| 2007-04-18 | 587.40 |
| 2007-04-17 | 620.13 |
| 2007-04-16 | 636.50 |
| 2007-04-13 | 636.50 |
| 2007-04-12 | 633.23 |
| 2007-04-11 | 636.50 |
| 2007-04-10 | 623.41 |
| 2007-04-04 | 611.95 |
| 2007-04-03 | 610.31 |
| 2007-04-02 | 603.77 |
| 2007-03-30 | 607.04 |
| 2007-03-29 | 603.77 |
| 2007-03-28 | 603.77 |
| 2007-03-27 | 598.86 |
| 2007-03-26 | 590.67 |
| 2007-03-23 | 587.40 |
| 2007-03-22 | 585.76 |
| 2007-03-21 | 582.49 |
| 2007-03-20 | 571.03 |
| 2007-03-19 | 561.21 |
| 2007-03-16 | 569.40 |
| 2007-03-15 | 551.39 |
| 2007-03-14 | 554.01 |
| 2007-03-13 | 552.05 |
| 2007-03-12 | 569.40 |
| 2007-03-09 | 554.67 |
| 2007-03-08 | 538.30 |
| 2007-03-07 | 538.30 |
| 2007-03-06 | 541.57 |
| 2007-03-05 | 527.17 |
| 2007-03-02 | 540.26 |
| 2007-03-01 | 528.48 |
| 2007-02-28 | 535.03 |
| 2007-02-27 | 538.95 |
| 2007-02-26 | 538.95 |
| 2007-02-23 | 548.12 |
| 2007-02-22 | 539.61 |
| 2007-02-21 | 540.92 |
| 2007-02-16 | 542.88 |
| 2007-02-15 | 543.54 |
| 2007-02-14 | 544.85 |
| 2007-02-13 | 538.30 |
| 2007-02-12 | 551.39 |
| 2007-02-09 | 544.85 |
| 2007-02-08 | 548.12 |
| 2007-02-07 | 551.39 |
| 2007-02-06 | 550.08 |
| 2007-02-05 | 551.39 |
| 2007-02-02 | 551.39 |
| 2007-02-01 | 551.39 |
| 2007-01-31 | 553.36 |
| 2007-01-30 | 554.01 |
| 2007-01-29 | 552.05 |
| 2007-01-26 | 552.70 |
| 2007-01-25 | 554.67 |
| 2007-01-24 | 554.01 |
| 2007-01-23 | 554.01 |
| 2007-01-22 | 561.21 |
| 2007-01-19 | 556.30 |
| 2007-01-18 | 554.01 |
| 2007-01-17 | 554.67 |
| 2007-01-16 | 554.67 |
| 2007-01-15 | 574.31 |
| 2007-01-12 | 554.67 |
| 2007-01-11 | 554.67 |
| 2007-01-10 | 552.70 |
| 2007-01-09 | 554.67 |
| 2007-01-08 | 548.12 |
| 2007-01-05 | 554.67 |
| 2007-01-04 | 554.67 |
| 2007-01-03 | 554.67 |
| 2007-01-02 | 571.03 |
| 2006-12-29 | 587.40 |
| 2006-12-28 | 582.49 |
| 2006-12-27 | 587.40 |
| 2006-12-22 | 598.86 |
| 2006-12-21 | 600.49 |
| 2006-12-20 | 600.49 |
| 2006-12-19 | 603.77 |
| 2006-12-18 | 603.77 |
| 2006-12-15 | 603.77 |
| 2006-12-14 | 607.04 |
| 2006-12-13 | 602.13 |
| 2006-12-12 | 605.40 |
| 2006-12-11 | 610.31 |
| 2006-12-08 | 613.59 |
| 2006-12-07 | 615.22 |
| 2006-12-06 | 620.13 |
| 2006-12-05 | 616.86 |
| 2006-12-04 | 616.86 |
| 2006-12-01 | 620.13 |
| 2006-11-30 | 620.13 |
| 2006-11-29 | 620.13 |
| 2006-11-28 | 613.59 |
| 2006-11-27 | 631.59 |
| 2006-11-24 | 636.50 |
| 2006-11-23 | 633.23 |
| 2006-11-22 | 639.77 |
| 2006-11-21 | 636.50 |
| 2006-11-20 | 636.50 |
| 2006-11-17 | 636.50 |
| 2006-11-16 | 639.77 |
| 2006-11-15 | 643.05 |
| 2006-11-14 | 639.77 |
| 2006-11-13 | 636.50 |
| 2006-11-10 | 643.05 |
| 2006-11-09 | 643.05 |
| 2006-11-08 | 628.32 |
| 2006-11-07 | 626.68 |
| 2006-11-06 | 633.23 |
| 2006-11-03 | 636.50 |
| 2006-11-02 | 629.95 |
| 2006-11-01 | 638.14 |
| 2006-10-31 | 636.50 |
| 2006-10-27 | 629.95 |
| 2006-10-26 | 638.14 |
| 2006-10-25 | 636.50 |
| 2006-10-24 | 638.14 |
| 2006-10-23 | 639.77 |
| 2006-10-20 | 639.77 |
| 2006-10-19 | 629.95 |
| 2006-10-18 | 625.04 |
| 2006-10-17 | 620.16 |
| 2006-10-16 | 633.19 |
| 2006-10-13 | 636.45 |
| 2006-10-12 | 636.45 |
| 2006-10-11 | 642.97 |
| 2006-10-10 | 620.16 |
| 2006-10-09 | 616.90 |
| 2006-10-06 | 633.19 |
| 2006-10-05 | 646.22 |
| 2006-10-04 | 646.22 |
| 2006-10-03 | 646.22 |
| 2006-09-29 | 646.22 |
| 2006-09-28 | 633.19 |
| 2006-09-27 | 634.82 |
| 2006-09-26 | 636.45 |
| 2006-09-25 | 631.56 |
| 2006-09-22 | 610.38 |
| 2006-09-21 | 607.12 |
| 2006-09-20 | 607.12 |
| 2006-09-19 | 607.12 |
| 2006-09-18 | 592.46 |
| 2006-09-15 | 587.57 |
| 2006-09-14 | 590.83 |
| 2006-09-13 | 582.68 |
| 2006-09-12 | 577.79 |
| 2006-09-11 | 564.76 |
| 2006-09-08 | 564.76 |
| 2006-09-07 | 548.47 |
| 2006-09-06 | 554.98 |
| 2006-09-05 | 553.35 |
| 2006-09-04 | 556.61 |
| 2006-09-01 | 549.12 |
| 2006-08-31 | 549.12 |
| 2006-08-30 | 547.81 |
| 2006-08-29 | 548.47 |
| 2006-08-28 | 548.47 |
| 2006-08-25 | 548.47 |
| 2006-08-24 | 551.07 |
| 2006-08-23 | 551.07 |
| 2006-08-22 | 551.07 |
| 2006-08-21 | 545.21 |
| 2006-08-18 | 551.72 |
| 2006-08-17 | 548.47 |
| 2006-08-16 | 561.50 |
| 2006-08-15 | 559.87 |
| 2006-08-14 | 561.50 |
| 2006-08-11 | 561.50 |
| 2006-08-10 | 545.21 |
| 2006-08-09 | 515.88 |
| 2006-08-08 | 519.14 |
| 2006-08-07 | 519.14 |
| 2006-08-04 | 518.49 |
| 2006-08-03 | 518.49 |
| 2006-08-02 | 519.14 |
| 2006-08-01 | 519.14 |
| 2006-07-31 | 525.66 |
| 2006-07-28 | 519.14 |
| 2006-07-27 | 541.95 |
| 2006-07-26 | 544.56 |
| 2006-07-25 | 544.56 |
| 2006-07-24 | 541.95 |
| 2006-07-21 | 541.95 |
| 2006-07-20 | 551.72 |
| 2006-07-19 | 551.72 |
| 2006-07-18 | 546.84 |
| 2006-07-17 | 535.43 |
| 2006-07-14 | 538.69 |
| 2006-07-13 | 538.69 |
| 2006-07-12 | 538.69 |
| 2006-07-11 | 545.21 |
| 2006-07-10 | 538.69 |
| 2006-07-07 | 556.61 |
| 2006-07-06 | 556.61 |
| 2006-07-05 | 551.72 |
| 2006-07-04 | 564.76 |
| 2006-07-03 | 564.76 |
| 2006-06-30 | 564.76 |
| 2006-06-29 | 546.84 |
| 2006-06-28 | 538.69 |
| 2006-06-27 | 551.72 |
| 2006-06-26 | 546.84 |
| 2006-06-23 | 532.17 |
| 2006-06-22 | 519.14 |
| 2006-06-21 | 507.73 |
| 2006-06-20 | 501.22 |
| 2006-06-19 | 475.15 |
| 2006-06-16 | 475.15 |
| 2006-06-15 | 475.15 |
| 2006-06-14 | 475.15 |
| 2006-06-13 | 475.15 |
| 2006-06-12 | 509.36 |
| 2006-06-09 | 502.85 |
| 2006-06-08 | 496.33 |
| 2006-06-07 | 510.99 |
| 2006-06-06 | 517.51 |
| 2006-06-05 | 519.14 |
| 2006-06-02 | 512.62 |
| 2006-06-01 | 519.14 |
| 2006-05-30 | 515.88 |
| 2006-05-29 | 515.88 |
| 2006-05-26 | 506.10 |
| 2006-05-25 | 491.44 |
| 2006-05-24 | 514.25 |
| 2006-05-23 | 515.88 |
| 2006-05-22 | 515.88 |
| 2006-05-19 | 548.47 |
| 2006-05-18 | 550.10 |
| 2006-05-17 | 612.01 |
| 2006-05-16 | 612.01 |
| 2006-05-15 | 612.01 |
| 2006-05-12 | 612.01 |
| 2006-05-11 | 612.01 |
| 2006-05-10 | 581.26 |
| 2006-05-09 | 573.17 |
| 2006-05-08 | 576.41 |
| 2006-05-04 | 547.28 |
| 2006-05-03 | 548.90 |
| 2006-05-02 | 508.44 |
| 2006-04-28 | 464.75 |
| 2006-04-27 | 437.24 |
| 2006-04-26 | 417.82 |
| 2006-04-25 | 417.82 |
| 2006-04-24 | 427.53 |
| 2006-04-21 | 424.30 |
| 2006-04-20 | 446.95 |
| 2006-04-19 | 456.66 |
| 2006-04-18 | 422.68 |
| 2006-04-13 | 390.32 |
| 2006-04-12 | 374.13 |
| 2006-04-11 | 370.90 |
| 2006-04-10 | 370.90 |
| 2006-04-07 | 351.48 |
| 2006-04-06 | 351.48 |
| 2006-04-04 | 351.48 |
| 2006-04-03 | 351.48 |
| 2006-03-31 | 351.48 |
| 2006-03-30 | 351.48 |
| 2006-03-29 | 359.57 |
| 2006-03-28 | 364.42 |
| 2006-03-27 | 370.90 |
| 2006-03-24 | 346.62 |
| 2006-03-23 | 291.60 |
| 2006-03-22 | 288.37 |
| 2006-03-21 | 286.75 |
| 2006-03-20 | 288.37 |
| 2006-03-17 | 288.37 |
| 2006-03-16 | 289.99 |
| 2006-03-15 | 286.75 |
| 2006-03-14 | 285.13 |
| 2006-03-13 | 286.75 |
| 2006-03-10 | 281.90 |
| 2006-03-09 | 278.66 |
| 2006-03-08 | 275.42 |
| 2006-03-07 | 283.51 |
| 2006-03-06 | 288.37 |
| 2006-03-03 | 288.37 |
| 2006-03-02 | 285.13 |
| 2006-03-01 | 285.13 |
| 2006-02-28 | 285.13 |
| 2006-02-27 | 285.13 |
| 2006-02-24 | 285.13 |
| 2006-02-23 | 288.37 |
| 2006-02-22 | 288.37 |
| 2006-02-21 | 288.37 |
| 2006-02-20 | 286.75 |
| 2006-02-17 | 288.37 |
| 2006-02-16 | 288.37 |
| 2006-02-15 | 289.99 |
| 2006-02-14 | 286.75 |
| 2006-02-13 | 289.99 |
| 2006-02-10 | 291.60 |
| 2006-02-09 | 277.04 |
| 2006-02-08 | 272.19 |
| 2006-02-07 | 278.66 |
| 2006-02-06 | 280.28 |
| 2006-02-03 | 280.28 |
| 2006-02-02 | 281.90 |
| 2006-02-01 | 281.90 |
| 2006-01-27 | 281.90 |
| 2006-01-26 | 281.90 |
| 2006-01-25 | 281.90 |
| 2006-01-24 | 285.13 |
| 2006-01-23 | 285.13 |
| 2006-01-20 | 283.51 |
| 2006-01-19 | 281.90 |
| 2006-01-18 | 280.28 |
| 2006-01-17 | 273.80 |
| 2006-01-16 | 283.51 |
| 2006-01-13 | 275.42 |
| 2006-01-12 | 272.19 |
| 2006-01-11 | 268.95 |
| 2006-01-10 | 268.95 |
| 2006-01-09 | 268.95 |
| 2006-01-06 | 267.33 |
| 2006-01-05 | 262.48 |
| 2006-01-04 | 260.86 |
| 2006-01-03 | 259.24 |
| 2005-12-30 | 259.24 |
| 2005-12-29 | 257.62 |
| 2005-12-28 | 259.24 |
| 2005-12-23 | 257.62 |
| 2005-12-22 | 259.24 |
| 2005-12-21 | 259.24 |
| 2005-12-20 | 259.24 |
| 2005-12-19 | 259.24 |
| 2005-12-16 | 259.24 |
| 2005-12-15 | 259.24 |
| 2005-12-14 | 257.62 |
| 2005-12-13 | 259.24 |
| 2005-12-12 | 259.24 |
| 2005-12-09 | 251.15 |
| 2005-12-08 | 251.15 |
| 2005-12-07 | 251.15 |
| 2005-12-06 | 247.91 |
| 2005-12-05 | 249.53 |
| 2005-12-02 | 249.53 |
| 2005-12-01 | 251.15 |
| 2005-11-30 | 251.15 |
| 2005-11-29 | 249.53 |
| 2005-11-28 | 249.53 |
| 2005-11-25 | 249.53 |
| 2005-11-24 | 249.53 |
| 2005-11-23 | 249.53 |
| 2005-11-22 | 249.53 |
| 2005-11-21 | 249.53 |
| 2005-11-18 | 247.91 |
| 2005-11-17 | 246.30 |
| 2005-11-16 | 249.53 |
| 2005-11-15 | 249.53 |
| 2005-11-14 | 246.30 |
| 2005-11-11 | 241.44 |
| 2005-11-10 | 234.97 |
| 2005-11-09 | 236.59 |
| 2005-11-08 | 233.35 |
| 2005-11-07 | 233.35 |
| 2005-11-04 | 239.82 |
| 2005-11-03 | 236.59 |
| 2005-11-02 | 233.35 |
| 2005-11-01 | 233.35 |
| 2005-10-31 | 233.35 |
| 2005-10-28 | 231.73 |
| 2005-10-27 | 231.73 |
| 2005-10-26 | 231.73 |
| 2005-10-25 | 234.97 |
| 2005-10-24 | 231.73 |
| 2005-10-21 | 231.73 |
| 2005-10-20 | 231.73 |
| 2005-10-19 | 234.97 |
| 2005-10-18 | 233.36 |
| 2005-10-17 | 231.75 |
| 2005-10-14 | 238.19 |
| 2005-10-13 | 230.14 |
| 2005-10-12 | 225.31 |
| 2005-10-10 | 231.75 |
| 2005-10-07 | 228.53 |
| 2005-10-06 | 228.53 |
| 2005-10-05 | 230.14 |
| 2005-10-04 | 231.75 |
| 2005-10-03 | 230.14 |
| 2005-09-30 | 233.36 |
| 2005-09-29 | 233.36 |
| 2005-09-28 | 228.53 |
| 2005-09-27 | 230.14 |
| 2005-09-26 | 231.75 |
| 2005-09-23 | 231.75 |
| 2005-09-22 | 234.97 |
| 2005-09-21 | 236.58 |
| 2005-09-20 | 238.19 |
| 2005-09-16 | 243.02 |
| 2005-09-15 | 239.80 |
| 2005-09-14 | 241.41 |
| 2005-09-13 | 244.63 |
| 2005-09-12 | 244.63 |
| 2005-09-09 | 241.41 |
| 2005-09-08 | 241.41 |
| 2005-09-07 | 246.24 |
| 2005-09-06 | 247.85 |
| 2005-09-05 | 241.41 |
| 2005-09-02 | 243.02 |
| 2005-09-01 | 236.58 |
| 2005-08-31 | 234.97 |
| 2005-08-30 | 236.58 |
| 2005-08-29 | 234.97 |
| 2005-08-26 | 241.41 |
| 2005-08-25 | 241.41 |
| 2005-08-24 | 241.41 |
| 2005-08-23 | 238.19 |
| 2005-08-22 | 246.24 |
| 2005-08-19 | 226.92 |
| 2005-08-18 | 231.75 |
| 2005-08-17 | 234.97 |
| 2005-08-16 | 236.58 |
| 2005-08-15 | 239.80 |
| 2005-08-12 | 244.63 |
| 2005-08-11 | 249.46 |
| 2005-08-10 | 249.46 |
| 2005-08-09 | 252.68 |
| 2005-08-08 | 254.29 |
| 2005-08-05 | 255.90 |
| 2005-08-04 | 255.90 |
| 2005-08-03 | 257.51 |
| 2005-08-02 | 252.68 |
| 2005-08-01 | 249.46 |
| 2005-07-29 | 254.29 |
| 2005-07-28 | 249.46 |
| 2005-07-27 | 251.07 |
| 2005-07-26 | 251.07 |
| 2005-07-25 | 251.07 |
| 2005-07-22 | 257.51 |
| 2005-07-21 | 262.35 |
| 2005-07-20 | 259.12 |
| 2005-07-19 | 255.90 |
| 2005-07-18 | 247.85 |
| 2005-07-15 | 239.80 |
| 2005-07-14 | 239.80 |
| 2005-07-13 | 244.63 |
| 2005-07-12 | 238.19 |
| 2005-07-11 | 239.80 |
| 2005-07-08 | 239.80 |
| 2005-07-07 | 231.75 |
| 2005-07-06 | 246.24 |
| 2005-07-05 | 246.24 |
| 2005-07-04 | 246.24 |
| 2005-06-30 | 246.24 |
| 2005-06-29 | 246.24 |
| 2005-06-28 | 246.24 |
| 2005-06-27 | 246.24 |
| 2005-06-24 | 246.24 |
| 2005-06-23 | 246.24 |
| 2005-06-22 | 246.24 |
| 2005-06-21 | 246.24 |
| 2005-06-20 | 246.24 |
| 2005-06-17 | 246.24 |
| 2005-06-16 | 246.24 |
| 2005-06-15 | 246.24 |
| 2005-06-14 | 247.85 |
| 2005-06-13 | 246.24 |
| 2005-06-10 | 244.63 |
| 2005-06-09 | 246.24 |
| 2005-06-08 | 246.24 |
| 2005-06-07 | 243.02 |
| 2005-06-06 | 244.63 |
| 2005-06-03 | 244.63 |
| 2005-06-02 | 243.02 |
| 2005-06-01 | 244.63 |
| 2005-05-31 | 247.85 |
| 2005-05-30 | 249.46 |
| 2005-05-27 | 246.24 |
| 2005-05-26 | 243.02 |
| 2005-05-25 | 243.02 |
| 2005-05-24 | 247.81 |
| 2005-05-23 | 247.81 |
| 2005-05-20 | 244.62 |
| 2005-05-19 | 244.62 |
| 2005-05-18 | 239.83 |
| 2005-05-17 | 238.23 |
| 2005-05-13 | 239.83 |
| 2005-05-12 | 243.02 |
| 2005-05-11 | 244.62 |
| 2005-05-10 | 246.21 |
| 2005-05-09 | 249.40 |
| 2005-05-06 | 249.40 |
| 2005-05-05 | 257.38 |
| 2005-05-04 | 246.21 |
| 2005-05-03 | 251.00 |
| 2005-04-29 | 254.19 |
| 2005-04-28 | 247.81 |
| 2005-04-27 | 251.00 |
| 2005-04-26 | 252.59 |
| 2005-04-25 | 247.81 |
| 2005-04-22 | 254.19 |
| 2005-04-21 | 239.83 |
| 2005-04-20 | 246.21 |
| 2005-04-19 | 255.78 |
| 2005-04-18 | 258.97 |
| 2005-04-15 | 268.55 |
| 2005-04-14 | 274.93 |
| 2005-04-13 | 276.52 |
| 2005-04-12 | 276.52 |
| 2005-04-11 | 278.12 |
| 2005-04-08 | 276.52 |
| 2005-04-07 | 281.31 |
| 2005-04-06 | 271.74 |
| 2005-04-04 | 271.74 |
| 2005-04-01 | 270.14 |
| 2005-03-31 | 268.55 |
| 2005-03-30 | 263.76 |
| 2005-03-29 | 263.76 |
| 2005-03-24 | 266.95 |
| 2005-03-23 | 266.95 |
| 2005-03-22 | 268.55 |
| 2005-03-21 | 266.95 |
| 2005-03-18 | 266.95 |
| 2005-03-17 | 268.55 |
| 2005-03-16 | 265.36 |
| 2005-03-15 | 266.95 |
| 2005-03-14 | 270.14 |
| 2005-03-11 | 268.55 |
| 2005-03-10 | 268.55 |
| 2005-03-09 | 271.74 |
| 2005-03-08 | 266.95 |
| 2005-03-07 | 276.52 |
| 2005-03-04 | 249.40 |
| 2005-03-03 | 249.40 |
| 2005-03-02 | 247.81 |
| 2005-03-01 | 251.00 |
| 2005-02-28 | 249.40 |
| 2005-02-25 | 252.59 |
| 2005-02-24 | 262.17 |
| 2005-02-23 | 252.59 |
| 2005-02-22 | 249.40 |
| 2005-02-21 | 239.83 |
| 2005-02-18 | 233.45 |
| 2005-02-17 | 225.47 |
| 2005-02-16 | 228.66 |
| 2005-02-15 | 219.09 |
| 2005-02-14 | 212.71 |
| 2005-02-08 | 196.75 |
| 2005-02-07 | 188.77 |
| 2005-02-04 | 188.77 |
| 2005-02-03 | 188.77 |
| 2005-02-02 | 188.77 |
| 2005-02-01 | 187.18 |
| 2005-01-31 | 190.37 |
| 2005-01-28 | 185.58 |
| 2005-01-27 | 182.39 |
| 2005-01-26 | 187.18 |
| 2005-01-25 | 182.39 |
| 2005-01-24 | 182.39 |
| 2005-01-21 | 187.18 |
| 2005-01-20 | 187.18 |
| 2005-01-19 | 188.77 |
| 2005-01-18 | 196.75 |
| 2005-01-17 | 187.18 |
| 2005-01-14 | 190.37 |
| 2005-01-13 | 180.80 |
| 2005-01-12 | 169.63 |
| 2005-01-11 | 168.03 |
| 2005-01-10 | 166.44 |
| 2005-01-07 | 164.84 |
| 2005-01-06 | 164.84 |
| 2005-01-05 | 163.25 |
| 2005-01-04 | 164.84 |
| 2005-01-03 | 164.84 |
| 2004-12-31 | 160.06 |
| 2004-12-30 | 160.06 |
| 2004-12-29 | 161.65 |
| 2004-12-28 | 161.65 |
| 2004-12-24 | 161.65 |
| 2004-12-23 | 158.46 |
| 2004-12-22 | 156.87 |
| 2004-12-21 | 153.68 |
| 2004-12-20 | 150.48 |
| 2004-12-17 | 148.89 |
| 2004-12-16 | 148.89 |
| 2004-12-15 | 148.89 |
| 2004-12-14 | 150.48 |
| 2004-12-13 | 150.48 |
| 2004-12-10 | 148.89 |
| 2004-12-09 | 150.48 |
| 2004-12-08 | 150.48 |
| 2004-12-07 | 152.08 |
| 2004-12-06 | 153.68 |
| 2004-12-03 | 152.08 |
| 2004-12-02 | 153.68 |
| 2004-12-01 | 153.68 |
| 2004-11-30 | 155.27 |
| 2004-11-29 | 156.87 |
| 2004-11-26 | 155.27 |
| 2004-11-25 | 153.68 |
| 2004-11-24 | 160.06 |
| 2004-11-23 | 152.08 |
| 2004-11-22 | 148.89 |
| 2004-11-19 | 148.89 |
| 2004-11-18 | 147.29 |
| 2004-11-17 | 148.89 |
| 2004-11-16 | 150.48 |
| 2004-11-15 | 150.48 |
| 2004-11-12 | 150.48 |
| 2004-11-11 | 153.68 |
| 2004-11-10 | 153.68 |
| 2004-11-09 | 153.68 |
| 2004-11-08 | 150.48 |
| 2004-11-05 | 147.29 |
| 2004-11-04 | 152.08 |
| 2004-11-03 | 142.51 |
| 2004-11-02 | 142.51 |
| 2004-11-01 | 140.91 |
| 2004-10-29 | 140.91 |
| 2004-10-28 | 142.51 |
| 2004-10-27 | 139.32 |
| 2004-10-26 | 139.32 |
| 2004-10-25 | 137.72 |
| 2004-10-21 | 137.72 |
| 2004-10-20 | 136.13 |
| 2004-10-19 | 137.72 |
| 2004-10-18 | 137.72 |
| 2004-10-15 | 134.53 |
| 2004-10-14 | 132.93 |
| 2004-10-13 | 134.53 |
| 2004-10-12 | 139.32 |
| 2004-10-11 | 137.72 |
| 2004-10-08 | 137.72 |
| 2004-10-07 | 137.72 |
| 2004-10-06 | 139.32 |
| 2004-10-05 | 136.13 |
| 2004-10-04 | 134.53 |
| 2004-09-30 | 134.53 |
| 2004-09-28 | 132.93 |
| 2004-09-27 | 134.53 |
| 2004-09-24 | 136.13 |
| 2004-09-23 | 139.32 |
| 2004-09-22 | 134.53 |
| 2004-09-21 | 134.53 |
| 2004-09-20 | 134.53 |
| 2004-09-17 | 139.32 |
| 2004-09-16 | 134.53 |
| 2004-09-15 | 134.53 |
| 2004-09-14 | 132.93 |
| 2004-09-13 | 132.93 |
| 2004-09-10 | 132.93 |
| 2004-09-09 | 132.93 |
| 2004-09-08 | 134.53 |
| 2004-09-07 | 134.53 |
| 2004-09-06 | 132.93 |
| 2004-09-03 | 132.93 |
| 2004-09-02 | 134.53 |
| 2004-09-01 | 137.72 |
| 2004-08-31 | 129.74 |
| 2004-08-30 | 131.34 |
| 2004-08-27 | 132.93 |
| 2004-08-26 | 124.96 |
| 2004-08-25 | 116.98 |
| 2004-08-24 | 109.00 |
| 2004-08-23 | 104.22 |
| 2004-08-20 | 102.62 |
| 2004-08-19 | 102.62 |
| 2004-08-18 | 99.43 |
| 2004-08-17 | 99.43 |
| 2004-08-16 | 96.24 |
| 2004-08-13 | 101.03 |
| 2004-08-12 | 102.62 |
| 2004-08-11 | 102.62 |
| 2004-08-10 | 102.62 |
| 2004-08-09 | 105.81 |
| 2004-08-06 | 105.81 |
| 2004-08-05 | 105.81 |
| 2004-08-04 | 105.81 |
| 2004-08-03 | 105.81 |
| 2004-08-02 | 107.41 |
| 2004-07-30 | 107.41 |
| 2004-07-29 | 107.41 |
| 2004-07-28 | 107.41 |
| 2004-07-27 | 104.22 |
| 2004-07-26 | 104.22 |
| 2004-07-23 | 104.22 |
| 2004-07-22 | 104.22 |
| 2004-07-21 | 104.22 |
| 2004-07-20 | 104.22 |
| 2004-07-19 | 104.22 |
| 2004-07-16 | 104.22 |
| 2004-07-15 | 104.22 |
| 2004-07-14 | 107.41 |
| 2004-07-13 | 104.22 |
| 2004-07-12 | 104.22 |
| 2004-07-09 | 104.22 |
| 2004-07-08 | 107.41 |
| 2004-07-07 | 110.60 |
| 2004-07-06 | 107.41 |
| 2004-07-05 | 107.41 |
| 2004-07-02 | 110.60 |
| 2004-06-30 | 107.41 |
| 2004-06-29 | 104.22 |
| 2004-06-28 | 104.22 |
| 2004-06-25 | 104.22 |
| 2004-06-24 | 104.22 |
| 2004-06-23 | 104.22 |
| 2004-06-21 | 104.22 |
| 2004-06-18 | 101.03 |
| 2004-06-17 | 101.03 |
| 2004-06-16 | 104.22 |
| 2004-06-15 | 104.22 |
| 2004-06-14 | 107.41 |
| 2004-06-11 | 107.41 |
| 2004-06-10 | 113.79 |
| 2004-06-09 | 120.17 |
| 2004-06-08 | 113.79 |
| 2004-06-07 | 116.98 |
| 2004-06-04 | 113.79 |
| 2004-06-03 | 116.98 |
| 2004-06-02 | 116.98 |
| 2004-06-01 | 107.41 |
| 2004-05-31 | 107.41 |
| 2004-05-28 | 104.22 |
| 2004-05-27 | 107.41 |
| 2004-05-25 | 101.03 |
| 2004-05-24 | 104.22 |
| 2004-05-21 | 101.03 |
| 2004-05-20 | 94.64 |
| 2004-05-19 | 94.64 |
| 2004-05-18 | 91.45 |
| 2004-05-17 | 91.45 |
| 2004-05-14 | 104.22 |
| 2004-05-13 | 104.22 |
| 2004-05-12 | 110.60 |
| 2004-05-11 | 107.41 |
| 2004-05-10 | 104.22 |
| 2004-05-07 | 110.60 |
| 2004-05-06 | 110.60 |
| 2004-05-05 | 110.60 |
| 2004-05-04 | 110.60 |
| 2004-05-03 | 97.83 |
| 2004-04-30 | 107.41 |
| 2004-04-29 | 110.60 |
| 2004-04-28 | 113.79 |
| 2004-04-27 | 116.98 |
| 2004-04-26 | 113.79 |
| 2004-04-23 | 113.79 |
| 2004-04-22 | 110.60 |
| 2004-04-21 | 104.22 |
| 2004-04-20 | 110.60 |
| 2004-04-19 | 113.79 |
| 2004-04-16 | 120.17 |
| 2004-04-15 | 120.17 |
| 2004-04-14 | 113.79 |
| 2004-04-13 | 123.36 |
| 2004-04-08 | 123.36 |
| 2004-04-07 | 126.55 |
| 2004-04-06 | 123.36 |
| 2004-04-02 | 120.17 |
| 2004-04-01 | 116.98 |
| 2004-03-31 | 120.17 |
| 2004-03-30 | 120.17 |
| 2004-03-29 | 113.79 |
| 2004-03-26 | 113.79 |
| 2004-03-25 | 113.79 |
| 2004-03-24 | 113.79 |
| 2004-03-23 | 110.60 |
| 2004-03-22 | 110.60 |
| 2004-03-19 | 110.60 |
| 2004-03-18 | 110.60 |
| 2004-03-17 | 116.98 |
| 2004-03-16 | 107.41 |
| 2004-03-15 | 110.60 |
| 2004-03-12 | 104.22 |
| 2004-03-11 | 110.60 |
| 2004-03-10 | 116.98 |
| 2004-03-09 | 116.98 |
| 2004-03-08 | 123.36 |
| 2004-03-05 | 123.36 |
| 2004-03-04 | 126.55 |
| 2004-03-03 | 123.36 |
| 2004-03-02 | 126.55 |
| 2004-03-01 | 132.93 |
| 2004-02-27 | 132.93 |
| 2004-02-26 | 132.93 |
| 2004-02-25 | 132.93 |
| 2004-02-24 | 132.93 |
| 2004-02-23 | 129.74 |
| 2004-02-20 | 129.74 |
| 2004-02-19 | 129.74 |
| 2004-02-18 | 126.55 |
| 2004-02-17 | 126.55 |
| 2004-02-16 | 126.55 |
| 2004-02-13 | 132.93 |
| 2004-02-12 | 126.55 |
| 2004-02-11 | 120.17 |
| 2004-02-10 | 120.17 |
| 2004-02-09 | 110.60 |
| 2004-02-06 | 110.60 |
| 2004-02-05 | 110.60 |
| 2004-02-04 | 110.60 |
| 2004-02-03 | 110.60 |
| 2004-02-02 | 107.41 |
| 2004-01-30 | 110.60 |
| 2004-01-29 | 110.60 |
| 2004-01-28 | 110.60 |
| 2004-01-27 | 120.17 |
| 2004-01-26 | 120.17 |
| 2004-01-21 | 116.98 |
| 2004-01-20 | 116.98 |
| 2004-01-19 | 110.60 |
| 2004-01-16 | 110.60 |
| 2004-01-15 | 113.79 |
| 2004-01-14 | 120.17 |
| 2004-01-13 | 120.17 |
| 2004-01-12 | 123.36 |
| 2004-01-09 | 116.98 |
| 2004-01-08 | 110.60 |
| 2004-01-07 | 97.83 |
| 2004-01-06 | 85.07 |
| 2004-01-05 | 75.50 |
| 2004-01-02 | 72.31 |
| 2003-12-31 | 72.31 |
| 2003-12-30 | 72.31 |
| 2003-12-29 | 69.12 |
| 2003-12-24 | 72.31 |
| 2003-12-23 | 72.31 |
| 2003-12-22 | 72.31 |
| 2003-12-19 | 72.31 |
| 2003-12-18 | 75.50 |
| 2003-12-17 | 72.31 |
| 2003-12-16 | 72.31 |
| 2003-12-15 | 75.50 |
| 2003-12-12 | 75.50 |
| 2003-12-11 | 72.31 |
| 2003-12-10 | 69.12 |
| 2003-12-09 | 69.12 |
| 2003-12-08 | 65.93 |
| 2003-12-05 | 69.12 |
| 2003-12-04 | 69.12 |
| 2003-12-03 | 72.31 |
| 2003-12-02 | 78.69 |
| 2003-12-01 | 69.12 |
| 2003-11-28 | 69.12 |
| 2003-11-27 | 69.12 |
| 2003-11-26 | 69.12 |
| 2003-11-25 | 69.12 |
| 2003-11-24 | 69.12 |
| 2003-11-21 | 69.12 |
| 2003-11-20 | 69.12 |
| 2003-11-19 | 69.12 |
| 2003-11-18 | 69.12 |
| 2003-11-17 | 69.12 |
| 2003-11-14 | 65.93 |
| 2003-11-13 | 69.12 |
| 2003-11-12 | 65.93 |
| 2003-11-11 | 62.74 |
| 2003-11-10 | 65.93 |
| 2003-11-07 | 59.54 |
| 2003-11-06 | 62.74 |
| 2003-11-05 | 59.54 |
| 2003-11-04 | 59.54 |
| 2003-11-03 | 56.35 |
| 2003-10-31 | 62.74 |
| 2003-10-30 | 65.93 |
| 2003-10-29 | 62.74 |
| 2003-10-28 | 65.93 |
| 2003-10-27 | 62.74 |
| 2003-10-24 | 62.74 |
| 2003-10-23 | 62.74 |
| 2003-10-22 | 65.93 |
| 2003-10-21 | 69.12 |
| 2003-10-20 | 65.93 |
| 2003-10-17 | 62.74 |
| 2003-10-16 | 62.74 |
| 2003-10-15 | 65.93 |
| 2003-10-14 | 59.54 |
| 2003-10-13 | 65.93 |
| 2003-10-10 | 59.54 |
| 2003-10-09 | 62.74 |
| 2003-10-08 | 59.54 |
| 2003-10-07 | 69.12 |
| 2003-10-06 | 72.31 |
| 2003-10-03 | 69.12 |
| 2003-10-02 | 59.54 |
| 2003-09-30 | 59.54 |
| 2003-09-29 | 54.76 |
| 2003-09-26 | 56.35 |
| 2003-09-25 | 59.54 |
| 2003-09-24 | 62.74 |
| 2003-09-23 | 45.19 |
| 2003-09-22 | 43.59 |
| 2003-09-19 | 48.38 |
| 2003-09-18 | 46.78 |
| 2003-09-17 | 49.97 |
| 2003-09-16 | 46.78 |
| 2003-09-15 | 43.59 |
| 2003-09-11 | 35.61 |
| 2003-09-10 | 34.02 |
| 2003-09-09 | 35.61 |
| 2003-09-08 | 40.40 |
| 2003-09-05 | 37.21 |
| 2003-09-04 | 35.61 |
| 2003-09-03 | 40.40 |
| 2003-09-02 | 34.02 |
| 2003-09-01 | 34.02 |
| 2003-08-29 | 32.42 |
| 2003-08-28 | 34.02 |
| 2003-08-27 | 32.42 |
| 2003-08-26 | 34.02 |
| 2003-08-25 | 34.02 |
| 2003-08-22 | 46.78 |
| 2003-08-21 | 34.02 |
| 2003-08-20 | 32.42 |
| 2003-08-19 | 32.42 |
| 2003-08-18 | 32.42 |
| 2003-08-15 | 29.23 |
| 2003-08-14 | 30.83 |
| 2003-08-13 | 29.23 |
| 2003-08-12 | 27.64 |
| 2003-08-11 | 29.23 |
| 2003-08-08 | 24.44 |
| 2003-08-07 | 24.44 |
| 2003-08-06 | 24.44 |
| 2003-08-05 | 24.44 |
| 2003-08-04 | 29.23 |
| 2003-08-01 | 26.04 |
| 2003-07-31 | 26.04 |
| 2003-07-30 | 24.44 |
| 2003-07-29 | 27.64 |
| 2003-07-28 | 24.44 |
| 2003-07-25 | 24.44 |
| 2003-07-24 | 24.44 |
| 2003-07-23 | 24.44 |
| 2003-07-22 | 24.44 |
| 2003-07-21 | 24.44 |
| 2003-07-18 | 21.25 |
| 2003-07-17 | 22.85 |
| 2003-07-16 | 24.44 |
| 2003-07-15 | 24.44 |
| 2003-07-14 | 22.85 |
| 2003-07-11 | 22.85 |
| 2003-07-10 | 22.85 |
| 2003-07-09 | 22.85 |
| 2003-07-08 | 22.85 |
| 2003-07-07 | 22.85 |
| 2003-07-04 | 22.85 |
| 2003-07-03 | 22.85 |
| 2003-07-02 | 21.25 |
| 2003-06-30 | 21.25 |
| 2003-06-27 | 21.25 |
| 2003-06-26 | 21.25 |
| 2003-06-25 | 22.85 |
| 2003-06-24 | 22.85 |
| 2003-06-23 | 21.25 |
| 2003-06-20 | 21.25 |
| 2003-06-19 | 22.85 |
| 2003-06-18 | 21.25 |
| 2003-06-17 | 21.25 |
| 2003-06-16 | 21.25 |
| 2003-06-13 | 22.85 |
| 2003-06-12 | 22.85 |
| 2003-06-11 | 22.85 |
| 2003-06-10 | 24.44 |
| 2003-06-09 | 22.85 |
| 2003-06-06 | 22.85 |
| 2003-06-05 | 22.85 |
| 2003-06-03 | 22.85 |
| 2003-06-02 | 22.85 |
| 2003-05-30 | 22.85 |
| 2003-05-29 | 22.85 |
| 2003-05-28 | 22.85 |
| 2003-05-27 | 22.85 |
| 2003-05-26 | 22.85 |
| 2003-05-23 | 22.85 |
| 2003-05-22 | 21.25 |
| 2003-05-21 | 21.25 |
| 2003-05-20 | 21.25 |
| 2003-05-19 | 19.66 |
| 2003-05-16 | 19.66 |
| 2003-05-15 | 18.06 |
| 2003-05-14 | 16.47 |
| 2003-05-13 | 11.68 |
| 2003-05-12 | 11.68 |
| 2003-05-09 | 11.68 |
| 2003-05-07 | 11.68 |
| 2003-05-06 | 11.68 |
| 2003-05-05 | 11.68 |
| 2003-05-02 | 10.09 |
| 2003-04-30 | 10.09 |
| 2003-04-29 | 10.09 |
| 2003-04-28 | 8.49 |
| 2003-04-25 | 10.09 |
| 2003-04-24 | 10.09 |
| 2003-04-23 | 10.09 |
| 2003-04-22 | 10.09 |
| 2003-04-17 | 11.68 |
| 2003-04-16 | 11.68 |
| 2003-04-15 | 11.68 |
| 2003-04-14 | 10.09 |
| 2003-04-11 | 11.68 |
| 2003-04-10 | 8.49 |
| 2003-04-09 | 8.49 |
| 2003-04-08 | 11.68 |
| 2003-04-07 | 11.68 |
| 2003-04-04 | 11.68 |
| 2003-04-03 | 11.68 |
| 2003-04-02 | 11.68 |
| 2003-04-01 | 10.09 |
| 2003-03-31 | 11.68 |
| 2003-03-28 | 13.28 |
| 2003-03-27 | 13.28 |
| 2003-03-26 | 13.28 |
| 2003-03-25 | 13.28 |
| 2003-03-24 | 11.68 |
| 2003-03-21 | 11.68 |
| 2003-03-20 | 11.68 |
| 2003-03-19 | 11.68 |
| 2003-03-18 | 11.68 |
| 2003-03-17 | 13.28 |
| 2003-03-14 | 13.28 |
| 2003-03-13 | 13.28 |
| 2003-03-12 | 13.28 |
| 2003-03-11 | 11.68 |
| 2003-03-10 | 11.68 |
| 2003-03-07 | 13.28 |
| 2003-03-06 | 13.28 |
| 2003-03-05 | 14.87 |
| 2003-03-04 | 14.87 |
| 2003-03-03 | 14.87 |
| 2003-02-28 | 16.47 |
| 2003-02-27 | 14.87 |
| 2003-02-26 | 14.87 |
| 2003-02-25 | 14.87 |
| 2003-02-24 | 14.87 |
| 2003-02-21 | 14.87 |
| 2003-02-20 | 16.47 |
| 2003-02-19 | 16.47 |
| 2003-02-18 | 16.47 |
| 2003-02-17 | 16.47 |
| 2003-02-14 | 16.47 |
| 2003-02-13 | 16.47 |
| 2003-02-12 | 16.47 |
| 2003-02-11 | 16.47 |
| 2003-02-10 | 14.87 |
| 2003-02-07 | 14.87 |
| 2003-02-06 | 16.47 |
| 2003-02-05 | 16.47 |
| 2003-02-04 | 18.06 |
| 2003-01-30 | 16.47 |
| 2003-01-29 | 16.47 |
| 2003-01-28 | 14.87 |
| 2003-01-27 | 14.87 |
| 2003-01-24 | 14.87 |
| 2003-01-23 | 14.87 |
| 2003-01-22 | 14.87 |
| 2003-01-21 | 14.87 |
| 2003-01-20 | 13.28 |
| 2003-01-17 | 18.06 |
| 2003-01-16 | 14.87 |
| 2003-01-15 | 14.87 |
| 2003-01-14 | 14.87 |
| 2003-01-13 | 14.87 |
| 2003-01-10 | 14.87 |
| 2003-01-09 | 14.87 |
| 2003-01-08 | 14.87 |
| 2003-01-07 | 14.87 |
| 2003-01-06 | 14.87 |
| 2003-01-03 | 14.87 |
| 2003-01-02 | 14.87 |
| 2002-12-31 | 14.87 |
| 2002-12-30 | 14.87 |
| 2002-12-27 | 14.87 |
| 2002-12-24 | 14.87 |
| 2002-12-23 | 14.87 |
| 2002-12-20 | 14.87 |
| 2002-12-19 | 14.87 |
| 2002-12-18 | 14.87 |
| 2002-12-17 | 14.87 |
| 2002-12-16 | 21.25 |
| 2002-12-13 | 27.64 |
| 2002-12-12 | 16.47 |
| 2002-12-11 | 14.87 |
| 2002-12-10 | 16.47 |
| 2002-12-09 | 16.47 |
| 2002-12-06 | 16.47 |
| 2002-12-05 | 16.47 |
| 2002-12-04 | 16.47 |
| 2002-12-03 | 14.87 |
| 2002-12-02 | 18.06 |
| 2002-11-29 | 18.06 |
| 2002-11-28 | 18.06 |
| 2002-11-27 | 18.06 |
| 2002-11-26 | 16.47 |
| 2002-11-25 | 18.06 |
| 2002-11-22 | 18.06 |
| 2002-11-21 | 16.47 |
| 2002-11-20 | 14.87 |
| 2002-11-19 | 6.89 |
| 2002-11-18 | 6.89 |
| 2002-11-15 | 5.30 |
| 2002-11-14 | 5.30 |
| 2002-11-13 | 5.30 |
| 2002-11-12 | 5.30 |
| 2002-11-11 | 8.49 |
| 2002-11-08 | 11.68 |
| 2002-11-07 | 6.89 |
| 2002-11-06 | 6.89 |
| 2002-11-05 | 6.89 |
| 2002-11-04 | 6.89 |
| 2002-11-01 | 2.11 |
| 2002-10-31 | 2.11 |
| 2002-10-30 | 2.11 |
| 2002-10-29 | 2.11 |
| 2002-10-28 | 2.11 |
| 2002-10-25 | 2.11 |
| 2002-10-24 | 6.89 |
| 2002-10-23 | 6.89 |
| 2002-10-22 | 3.70 |
| 2002-10-21 | 5.30 |
| 2002-10-18 | 8.49 |
| 2002-10-17 | 8.49 |
| 2002-10-16 | 3.70 |
| 2002-10-15 | 8.49 |
| 2002-10-11 | 8.49 |
| 2002-10-10 | 8.49 |
| 2002-10-09 | 8.49 |
| 2002-10-08 | 8.49 |
| 2002-10-07 | 8.49 |
| 2002-10-04 | 11.68 |
| 2002-10-03 | 11.68 |
| 2002-10-02 | 10.09 |
| 2002-09-30 | 10.09 |
| 2002-09-27 | 11.68 |
| 2002-09-26 | 5.30 |
| 2002-09-25 | 6.89 |
| 2002-09-24 | 11.68 |
| 2002-09-23 | 10.09 |
| 2002-09-20 | 8.49 |
| 2002-09-19 | 11.68 |
| 2002-09-18 | 11.68 |
| 2002-09-17 | 14.87 |
| 2002-09-16 | 14.87 |
| 2002-09-13 | 14.87 |
| 2002-09-12 | 16.47 |
| 2002-09-11 | 16.47 |
| 2002-09-10 | 16.47 |
| 2002-09-09 | 16.47 |
| 2002-09-06 | 16.47 |
| 2002-09-05 | 16.47 |
| 2002-09-04 | 14.87 |
| 2002-09-03 | 16.47 |
| 2002-09-02 | 14.87 |
| 2002-08-30 | 14.87 |
| 2002-08-29 | 14.87 |
| 2002-08-28 | 14.87 |
| 2002-08-27 | 14.87 |
| 2002-08-26 | 14.87 |
| 2002-08-23 | 14.87 |
| 2002-08-22 | 16.47 |
| 2002-08-21 | 16.47 |
| 2002-08-20 | 14.87 |
| 2002-08-19 | 14.87 |
| 2002-08-16 | 13.28 |
| 2002-08-15 | 11.68 |
| 2002-08-14 | 11.68 |
| 2002-08-13 | 14.87 |
| 2002-08-12 | 8.49 |
| 2002-08-09 | 11.68 |
| 2002-08-08 | 11.68 |
| 2002-08-07 | 11.68 |
| 2002-08-06 | 8.49 |
| 2002-08-05 | 13.28 |
| 2002-08-02 | 16.47 |
| 2002-08-01 | 16.47 |
| 2002-07-31 | 18.06 |
| 2002-07-30 | 18.06 |
| 2002-07-29 | 18.06 |
| 2002-07-26 | 22.85 |
| 2002-07-25 | 21.25 |
| 2002-07-24 | 24.44 |
| 2002-07-23 | 26.04 |
| 2002-07-22 | 26.04 |
| 2002-07-19 | 27.64 |
| 2002-07-18 | 26.04 |
| 2002-07-17 | 26.04 |
| 2002-07-16 | 24.44 |
| 2002-07-15 | 27.64 |
| 2002-07-12 | 27.64 |
| 2002-07-11 | 27.64 |
| 2002-07-10 | 30.83 |
| 2002-07-09 | 30.83 |
| 2002-07-08 | 30.83 |
| 2002-07-05 | 30.83 |
| 2002-07-04 | 30.83 |
| 2002-07-03 | 27.64 |
| 2002-07-02 | 27.64 |
| 2002-06-28 | 27.64 |
| 2002-06-27 | 27.64 |
| 2002-06-26 | 24.44 |
| 2002-06-25 | 27.64 |
| 2002-06-24 | 27.64 |
| 2002-06-21 | 27.64 |
| 2002-06-20 | 27.64 |
| 2002-06-19 | 27.64 |
| 2002-06-18 | 30.83 |
| 2002-06-17 | 30.83 |
| 2002-06-14 | 34.02 |
| 2002-06-13 | 34.02 |
| 2002-06-12 | 34.02 |
| 2002-06-11 | 34.02 |
| 2002-06-10 | 34.02 |
| 2002-06-07 | 34.02 |
| 2002-06-06 | 34.02 |
| 2002-06-05 | 35.61 |
| 2002-06-04 | 35.61 |
| 2002-06-03 | 35.61 |
| 2002-05-31 | 35.61 |
| 2002-05-30 | 35.61 |
| 2002-05-29 | 35.61 |
| 2002-05-28 | 34.02 |
| 2002-05-27 | 34.02 |
| 2002-05-24 | 35.61 |
| 2002-05-23 | 35.61 |
| 2002-05-22 | 35.61 |
| 2002-05-21 | 35.61 |
| 2002-05-17 | 37.21 |
| 2002-05-16 | 37.21 |
| 2002-05-15 | 37.21 |
| 2002-05-14 | 37.21 |
| 2002-05-13 | 37.21 |
| 2002-05-10 | 37.21 |
| 2002-05-09 | 37.21 |
| 2002-05-08 | 37.21 |
| 2002-05-07 | 37.21 |
| 2002-05-06 | 37.21 |
| 2002-05-03 | 37.21 |
| 2002-05-02 | 35.61 |
| 2002-04-30 | 37.21 |
| 2002-04-29 | 34.02 |
| 2002-04-26 | 35.61 |
| 2002-04-25 | 37.21 |
| 2002-04-24 | 37.21 |
| 2002-04-23 | 37.21 |
| 2002-04-22 | 35.61 |
| 2002-04-19 | 40.40 |
| 2002-04-18 | 35.61 |
| 2002-04-17 | 34.02 |
| 2002-04-16 | 34.02 |
| 2002-04-15 | 37.21 |
| 2002-04-12 | 37.21 |
| 2002-04-11 | 37.21 |
| 2002-04-10 | 37.21 |
| 2002-04-09 | 37.21 |
| 2002-04-08 | 37.21 |
| 2002-04-04 | 40.40 |
| 2002-04-03 | 40.40 |
| 2002-04-02 | 43.59 |
| 2002-03-28 | 40.40 |
| 2002-03-27 | 43.59 |
| 2002-03-26 | 41.99 |
| 2002-03-25 | 48.38 |
| 2002-03-22 | 56.35 |
| 2002-03-21 | 34.02 |
| 2002-03-20 | 34.02 |
| 2002-03-19 | 34.02 |
| 2002-03-18 | 34.02 |
| 2002-03-15 | 34.02 |
| 2002-03-14 | 34.02 |
| 2002-03-13 | 34.02 |
| 2002-03-12 | 34.02 |
| 2002-03-11 | 34.02 |
| 2002-03-08 | 37.21 |
| 2002-03-07 | 37.21 |
| 2002-03-06 | 37.21 |
| 2002-03-05 | 35.61 |
| 2002-03-04 | 37.21 |
| 2002-03-01 | 43.59 |
| 2002-02-28 | 32.42 |
| 2002-02-27 | 32.42 |
| 2002-02-26 | 32.42 |
| 2002-02-25 | 30.83 |
| 2002-02-22 | 34.02 |
| 2002-02-21 | 34.02 |
| 2002-02-20 | 34.02 |
| 2002-02-19 | 37.21 |
| 2002-02-18 | 37.21 |
| 2002-02-15 | 37.21 |
| 2002-02-11 | 35.61 |
| 2002-02-08 | 30.83 |
| 2002-02-07 | 30.83 |
| 2002-02-06 | 30.83 |
| 2002-02-05 | 27.64 |
| 2002-02-04 | 30.83 |
| 2002-02-01 | 27.64 |
| 2002-01-31 | 27.64 |
| 2002-01-30 | 27.64 |
| 2002-01-29 | 34.02 |
| 2002-01-28 | 35.61 |
| 2002-01-25 | 35.61 |
| 2002-01-24 | 34.02 |
| 2002-01-23 | 35.61 |
| 2002-01-22 | 35.61 |
| 2002-01-21 | 37.21 |
| 2002-01-18 | 37.21 |
| 2002-01-17 | 37.21 |
| 2002-01-16 | 43.59 |
| 2002-01-15 | 37.21 |
| 2002-01-14 | 41.99 |
| 2002-01-11 | 43.59 |
| 2002-01-10 | 37.21 |
| 2002-01-09 | 41.99 |
| 2002-01-08 | 41.99 |
| 2002-01-07 | 43.59 |
| 2002-01-04 | 37.21 |
| 2002-01-03 | 37.21 |
| 2002-01-02 | 37.21 |
| 2001-12-31 | 37.21 |
| 2001-12-28 | 32.42 |
| 2001-12-27 | 32.42 |
| 2001-12-24 | 32.42 |
| 2001-12-21 | 32.42 |
| 2001-12-20 | 32.42 |
| 2001-12-19 | 30.83 |
| 2001-12-18 | 30.83 |
| 2001-12-17 | 30.83 |
| 2001-12-14 | 34.02 |
| 2001-12-13 | 34.02 |
| 2001-12-12 | 38.80 |
| 2001-12-11 | 43.59 |
| 2001-12-10 | 37.21 |
| 2001-12-07 | 37.21 |
| 2001-12-06 | 37.21 |
| 2001-12-05 | 38.80 |
| 2001-12-04 | 43.59 |
| 2001-12-03 | 37.21 |
| 2001-11-30 | 34.02 |
| 2001-11-29 | 34.02 |
| 2001-11-28 | 30.83 |
| 2001-11-27 | 37.21 |
| 2001-11-26 | 40.40 |
| 2001-11-23 | 43.59 |
| 2001-11-22 | 43.59 |
| 2001-11-21 | 43.59 |
| 2001-11-20 | 46.78 |
| 2001-11-19 | 43.59 |
| 2001-11-16 | 43.59 |
| 2001-11-15 | 41.99 |
| 2001-11-14 | 45.19 |
| 2001-11-13 | 49.97 |
| 2001-11-12 | 34.02 |
| 2001-11-09 | 37.21 |
| 2001-11-08 | 40.40 |
| 2001-11-07 | 37.21 |
| 2001-11-06 | 37.21 |
| 2001-11-05 | 35.61 |
| 2001-11-02 | 34.02 |
| 2001-11-01 | 38.80 |
| 2001-10-31 | 43.59 |
| 2001-10-30 | 34.02 |
| 2001-10-29 | 34.02 |
| 2001-10-26 | 34.02 |
| 2001-10-24 | 37.21 |
| 2001-10-23 | 43.59 |
| 2001-10-22 | 34.02 |
| 2001-10-19 | 30.83 |
| 2001-10-18 | 29.23 |
| 2001-10-17 | 34.02 |
| 2001-10-16 | 32.42 |
| 2001-10-15 | 32.42 |
| 2001-10-12 | 27.64 |
| 2001-10-11 | 37.21 |
| 2001-10-10 | 29.23 |
| 2001-10-09 | 29.23 |
| 2001-10-08 | 26.04 |
| 2001-10-05 | 24.44 |
| 2001-10-04 | 22.85 |
| 2001-10-03 | 21.25 |
| 2001-09-28 | 18.06 |
| 2001-09-27 | 16.47 |
| 2001-09-26 | 18.06 |
| 2001-09-25 | 21.25 |
| 2001-09-24 | 18.06 |
| 2001-09-21 | 16.47 |
| 2001-09-20 | 16.47 |
| 2001-09-19 | 16.47 |
| 2001-09-18 | 16.47 |
| 2001-09-17 | 19.66 |
| 2001-09-14 | 26.04 |
| 2001-09-13 | 22.85 |
| 2001-09-12 | 21.25 |
| 2001-09-11 | 30.83 |
| 2001-09-10 | 27.64 |
| 2001-09-07 | 27.64 |
| 2001-09-06 | 30.83 |
| 2001-09-05 | 30.83 |
| 2001-09-04 | 32.42 |
| 2001-09-03 | 32.42 |
| 2001-08-31 | 32.42 |
| 2001-08-30 | 35.61 |
| 2001-08-29 | 35.61 |
| 2001-08-28 | 35.61 |
| 2001-08-27 | 35.61 |
| 2001-08-24 | 34.02 |
| 2001-08-23 | 43.59 |
| 2001-08-22 | 43.59 |
| 2001-08-21 | 40.40 |
| 2001-08-20 | 38.80 |
| 2001-08-17 | 38.80 |
| 2001-08-16 | 34.02 |
| 2001-08-15 | 34.02 |
| 2001-08-14 | 34.02 |
| 2001-08-13 | 35.61 |
| 2001-08-10 | 40.40 |
| 2001-08-09 | 40.40 |
| 2001-08-08 | 37.21 |
| 2001-08-07 | 37.21 |
| 2001-08-06 | 38.80 |
| 2001-08-03 | 37.21 |
| 2001-08-02 | 37.21 |
| 2001-08-01 | 37.21 |
| 2001-07-31 | 38.80 |
| 2001-07-30 | 38.80 |
| 2001-07-27 | 38.80 |
| 2001-07-26 | 37.21 |
| 2001-07-24 | 35.61 |
| 2001-07-23 | 37.21 |
| 2001-07-20 | 40.40 |
| 2001-07-19 | 40.40 |
| 2001-07-18 | 41.99 |
| 2001-07-17 | 37.21 |
| 2001-07-16 | 40.40 |
| 2001-07-13 | 41.99 |
| 2001-07-12 | 43.59 |
| 2001-07-11 | 43.59 |
| 2001-07-10 | 43.59 |
| 2001-07-09 | 40.40 |
| 2001-07-05 | 45.19 |
| 2001-07-04 | 48.38 |
| 2001-07-03 | 48.38 |
| 2001-06-29 | 46.78 |
| 2001-06-28 | 46.78 |
| 2001-06-27 | 46.78 |
| 2001-06-26 | 43.59 |
| 2001-06-22 | 49.97 |
| 2001-06-21 | 54.76 |
| 2001-06-20 | 45.19 |
| 2001-06-19 | 45.19 |
| 2001-06-18 | 45.19 |
| 2001-06-15 | 46.78 |
| 2001-06-14 | 48.38 |
| 2001-06-13 | 49.97 |
| 2001-06-12 | 51.57 |
| 2001-06-11 | 53.16 |
| 2001-06-08 | 57.95 |
| 2001-06-07 | 54.76 |
| 2001-06-06 | 53.16 |
| 2001-06-05 | 54.76 |
| 2001-06-04 | 49.97 |
| 2001-06-01 | 49.97 |
| 2001-05-31 | 53.16 |
| 2001-05-30 | 53.16 |
| 2001-05-29 | 56.35 |
| 2001-05-28 | 65.93 |
| 2001-05-25 | 65.93 |
| 2001-05-24 | 46.78 |
| 2001-05-23 | 45.19 |
| 2001-05-22 | 41.99 |
| 2001-05-21 | 43.59 |
| 2001-05-18 | 38.80 |
| 2001-05-17 | 37.21 |
| 2001-05-16 | 35.61 |
| 2001-05-15 | 38.80 |
| 2001-05-14 | 34.02 |
| 2001-05-11 | 34.02 |
| 2001-05-10 | 34.02 |
| 2001-05-09 | 34.02 |
| 2001-05-08 | 35.61 |
| 2001-05-07 | 37.21 |
| 2001-05-04 | 37.21 |
| 2001-05-03 | 46.78 |
| 2001-05-02 | 46.78 |
| 2001-04-27 | 37.21 |
| 2001-04-26 | 29.23 |
| 2001-04-25 | 19.66 |
| 2001-04-24 | 21.25 |
| 2001-04-23 | 22.85 |
| 2001-04-20 | 29.23 |
| 2001-04-19 | 30.83 |
| 2001-04-18 | 27.64 |
| 2001-04-17 | 26.04 |
| 2001-04-12 | 27.64 |
| 2001-04-11 | 26.04 |
| 2001-04-10 | 27.64 |
| 2001-04-09 | 27.64 |
| 2001-04-06 | 34.02 |
| 2001-04-04 | 34.02 |
| 2001-04-03 | 40.40 |
| 2001-04-02 | 37.21 |
| 2001-03-30 | 37.21 |
| 2001-03-29 | 38.80 |
| 2001-03-28 | 35.61 |
| 2001-03-27 | 40.40 |
| 2001-03-26 | 43.59 |
| 2001-03-23 | 45.19 |
| 2001-03-22 | 49.97 |
| 2001-03-21 | 46.78 |
| 2001-03-20 | 46.78 |
| 2001-03-19 | 48.38 |
| 2001-03-16 | 49.97 |
| 2001-03-15 | 49.97 |
| 2001-03-14 | 49.97 |
| 2001-03-13 | 53.16 |
| 2001-03-12 | 49.97 |
| 2001-03-09 | 57.95 |
| 2001-03-08 | 59.54 |
| 2001-03-07 | 59.54 |
| 2001-03-06 | 62.74 |
| 2001-03-05 | 57.95 |
| 2001-03-02 | 59.54 |
| 2001-03-01 | 62.74 |
| 2001-02-28 | 65.93 |
| 2001-02-27 | 65.93 |
| 2001-02-26 | 65.93 |
| 2001-02-23 | 59.54 |
| 2001-02-22 | 57.95 |
| 2001-02-21 | 59.54 |
| 2001-02-20 | 59.54 |
| 2001-02-19 | 59.54 |
| 2001-02-16 | 62.74 |
| 2001-02-15 | 62.74 |
| 2001-02-14 | 65.93 |
| 2001-02-13 | 62.74 |
| 2001-02-12 | 59.54 |
| 2001-02-09 | 54.76 |
| 2001-02-08 | 53.16 |
| 2001-02-07 | 57.95 |
| 2001-02-06 | 51.57 |
| 2001-02-05 | 46.78 |
| 2001-02-02 | 48.38 |
| 2001-02-01 | 46.78 |
| 2001-01-31 | 46.78 |
| 2001-01-30 | 46.78 |
| 2001-01-29 | 49.97 |
| 2001-01-23 | 49.97 |
| 2001-01-22 | 49.97 |
| 2001-01-19 | 48.38 |
| 2001-01-18 | 46.78 |
| 2001-01-17 | 49.97 |
| 2001-01-16 | 48.38 |
| 2001-01-15 | 49.97 |
| 2001-01-12 | 49.97 |
| 2001-01-11 | 48.38 |
| 2001-01-10 | 51.57 |
| 2001-01-09 | 53.16 |
| 2001-01-08 | 56.35 |
| 2001-01-05 | 49.97 |
| 2001-01-04 | 49.97 |
| 2001-01-03 | 43.59 |
| 2001-01-02 | 43.59 |
| 2000-12-29 | 43.59 |
| 2000-12-28 | 46.78 |
| 2000-12-27 | 46.78 |
| 2000-12-22 | 49.97 |
| 2000-12-21 | 48.38 |
| 2000-12-20 | 49.97 |
| 2000-12-19 | 51.57 |
| 2000-12-18 | 54.76 |
| 2000-12-15 | 53.16 |
| 2000-12-14 | 59.54 |
| 2000-12-13 | 59.54 |
| 2000-12-12 | 57.95 |
| 2000-12-11 | 59.54 |
| 2000-12-08 | 57.95 |
| 2000-12-07 | 59.54 |
| 2000-12-06 | 59.54 |
| 2000-12-05 | 57.95 |
| 2000-12-04 | 59.54 |
| 2000-12-01 | 59.54 |
| 2000-11-30 | 54.76 |
| 2000-11-29 | 54.76 |
| 2000-11-28 | 59.54 |
| 2000-11-27 | 59.54 |
| 2000-11-24 | 62.74 |
| 2000-11-23 | 62.74 |
| 2000-11-22 | 62.74 |
| 2000-11-21 | 62.74 |
| 2000-11-20 | 62.74 |
| 2000-11-17 | 62.74 |
| 2000-11-16 | 62.74 |
| 2000-11-15 | 62.74 |
| 2000-11-14 | 62.74 |
| 2000-11-13 | 56.35 |
| 2000-11-10 | 65.93 |
| 2000-11-09 | 65.93 |
| 2000-11-08 | 69.12 |
| 2000-11-07 | 65.93 |
| 2000-11-06 | 65.93 |
| 2000-11-03 | 65.93 |
| 2000-11-02 | 59.54 |
| 2000-11-01 | 65.93 |
| 2000-10-31 | 62.74 |
| 2000-10-30 | 62.74 |
| 2000-10-27 | 62.74 |
| 2000-10-26 | 62.74 |
| 2000-10-25 | 62.74 |
| 2000-10-24 | 65.93 |
| 2000-10-23 | 65.93 |
| 2000-10-20 | 65.93 |
| 2000-10-19 | 62.74 |
| 2000-10-18 | 59.54 |
| 2000-10-17 | 69.12 |
| 2000-10-16 | 78.69 |
| 2000-10-13 | 75.50 |
| 2000-10-12 | 75.50 |
| 2000-10-11 | 72.31 |
| 2000-10-10 | 81.88 |
| 2000-10-09 | 81.88 |
| 2000-10-05 | 81.88 |
| 2000-10-04 | 81.88 |
| 2000-10-03 | 78.69 |
| 2000-09-29 | 85.07 |
| 2000-09-28 | 81.88 |
| 2000-09-27 | 85.07 |
| 2000-09-26 | 81.88 |
| 2000-09-25 | 81.88 |
| 2000-09-22 | 75.50 |
| 2000-09-21 | 75.50 |
| 2000-09-20 | 91.45 |
| 2000-09-19 | 94.64 |
| 2000-09-18 | 85.07 |
| 2000-09-15 | 91.45 |
| 2000-09-14 | 91.45 |
| 2000-09-12 | 91.45 |
| 2000-09-11 | 94.64 |
| 2000-09-08 | 101.03 |
| 2000-09-07 | 107.41 |
| 2000-09-06 | 107.41 |
| 2000-09-05 | 107.41 |
| 2000-09-04 | 110.60 |
| 2000-09-01 | 104.22 |
| 2000-08-31 | 107.41 |
| 2000-08-30 | 110.60 |
| 2000-08-29 | 113.79 |
| 2000-08-28 | 107.41 |
| 2000-08-25 | 110.60 |
| 2000-08-24 | 116.98 |
| 2000-08-23 | 116.98 |
| 2000-08-22 | 126.55 |
| 2000-08-21 | 123.36 |
| 2000-08-18 | 120.17 |
| 2000-08-17 | 123.36 |
| 2000-08-16 | 126.55 |
| 2000-08-15 | 116.98 |
| 2000-08-14 | 110.60 |
| 2000-08-11 | 107.41 |
| 2000-08-10 | 107.41 |
| 2000-08-09 | 107.41 |
| 2000-08-08 | 107.41 |
| 2000-08-07 | 101.03 |
| 2000-08-04 | 107.41 |
| 2000-08-03 | 107.41 |
| 2000-08-02 | 107.41 |
| 2000-08-01 | 107.41 |
| 2000-07-31 | 113.79 |
| 2000-07-28 | 110.60 |
| 2000-07-27 | 123.36 |
| 2000-07-26 | 136.13 |
| 2000-07-25 | 136.13 |
| 2000-07-24 | 152.08 |
| 2000-07-21 | 142.51 |
| 2000-07-20 | 104.22 |
| 2000-07-19 | 101.03 |
| 2000-07-18 | 101.03 |
| 2000-07-17 | 104.22 |
| 2000-07-14 | 107.41 |
| 2000-07-13 | 107.41 |
| 2000-07-12 | 116.98 |
| 2000-07-11 | 104.22 |
| 2000-07-10 | 104.22 |
| 2000-07-07 | 97.83 |
| 2000-07-06 | 91.45 |
| 2000-07-05 | 97.83 |
| 2000-07-04 | 97.83 |
| 2000-07-03 | 97.83 |
| 2000-06-30 | 101.03 |
| 2000-06-29 | 101.03 |
| 2000-06-28 | 101.03 |
| 2000-06-27 | 104.22 |
| 2000-06-26 | 104.22 |
| 2000-06-23 | 104.22 |
| 2000-06-22 | 107.41 |
| 2000-06-21 | 104.22 |
| 2000-06-20 | 104.22 |
| 2000-06-19 | 110.60 |
| 2000-06-16 | 113.79 |
| 2000-06-15 | 107.41 |
| 2000-06-14 | 107.41 |
| 2000-06-13 | 104.22 |
| 2000-06-12 | 110.60 |
| 2000-06-09 | 113.79 |
| 2000-06-08 | 107.41 |
| 2000-06-07 | 110.60 |
| 2000-06-05 | 110.60 |
| 2000-06-02 | 101.03 |
| 2000-06-01 | 91.45 |
| 2000-05-31 | 88.26 |
| 2000-05-30 | 81.88 |
| 2000-05-29 | 88.26 |
| 2000-05-26 | 81.88 |
| 2000-05-25 | 91.45 |
| 2000-05-24 | 91.45 |
| 2000-05-23 | 101.03 |
| 2000-05-22 | 104.22 |
| 2000-05-19 | 110.60 |
| 2000-05-18 | 116.98 |
| 2000-05-17 | 116.98 |
| 2000-05-16 | 126.55 |
| 2000-05-15 | 113.79 |
| 2000-05-12 | 110.60 |
| 2000-05-10 | 101.03 |
| 2000-05-09 | 104.22 |
| 2000-05-08 | 113.79 |
| 2000-05-05 | 129.74 |
| 2000-05-04 | 120.17 |
| 2000-05-03 | 132.93 |
| 2000-05-02 | 101.03 |
| 2000-04-28 | 97.83 |
| 2000-04-27 | 91.45 |
| 2000-04-26 | 91.45 |
| 2000-04-25 | 94.64 |
| 2000-04-20 | 81.88 |
| 2000-04-19 | 78.69 |
| 2000-04-18 | 91.45 |
| 2000-04-17 | 91.45 |
| 2000-04-14 | 126.55 |
| 2000-04-13 | 136.13 |
| 2000-04-12 | 132.93 |
| 2000-04-11 | 132.93 |
| 2000-04-10 | 139.32 |
| 2000-04-07 | 145.70 |
| 2000-04-06 | 136.13 |
| 2000-04-05 | 139.32 |
| 2000-04-03 | 164.84 |
| 2000-03-31 | 180.80 |
| 2000-03-30 | 177.61 |
| 2000-03-29 | 187.18 |
| 2000-03-28 | 203.13 |
| 2000-03-27 | 212.71 |
| 2000-03-24 | 219.09 |
| 2000-03-23 | 206.32 |
| 2000-03-22 | 203.13 |
| 2000-03-21 | 199.94 |
| 2000-03-20 | 222.28 |
| 2000-03-17 | 196.75 |
| 2000-03-16 | 155.27 |
| 2000-03-15 | 164.84 |
| 2000-03-14 | 177.61 |
| 2000-03-13 | 187.18 |
| 2000-03-10 | 193.56 |
| 2000-03-09 | 206.32 |
| 2000-03-08 | 219.09 |
| 2000-03-07 | 231.85 |
| 2000-03-06 | 247.81 |
| 2000-03-03 | 247.81 |
| 2000-03-02 | 247.81 |
| 2000-03-01 | 244.62 |
| 2000-02-29 | 244.62 |
| 2000-02-28 | 235.04 |
| 2000-02-25 | 282.91 |
| 2000-02-24 | 314.81 |
| 2000-02-23 | 340.34 |
| 2000-02-22 | 327.58 |
| 2000-02-21 | 365.87 |
| 2000-02-18 | 416.92 |
| 2000-02-17 | 413.73 |
| 2000-02-16 | 400.97 |
| 2000-02-15 | 378.63 |
| 2000-02-14 | 324.39 |
| 2000-02-11 | 388.21 |
| 2000-02-10 | 321.20 |
| 2000-02-09 | 254.19 |
| 2000-02-08 | 235.04 |
| 2000-02-03 | 231.85 |
| 2000-02-02 | 244.62 |
| 2000-02-01 | 231.85 |
| 2000-01-31 | 206.32 |
| 2000-01-28 | 196.75 |
| 2000-01-27 | 203.13 |
| 2000-01-26 | 196.75 |
| 2000-01-25 | 209.52 |
| 2000-01-24 | 231.85 |
| 2000-01-21 | 231.85 |
| 2000-01-20 | 231.85 |
| 2000-01-19 | 238.23 |
| 2000-01-18 | 241.42 |
| 2000-01-17 | 203.13 |
| 2000-01-14 | 196.75 |
| 2000-01-13 | 187.18 |
| 2000-01-12 | 180.80 |
| 2000-01-11 | 164.84 |
| 2000-01-10 | 158.46 |
| 2000-01-07 | 155.27 |
| 2000-01-06 | 142.51 |
| 2000-01-05 | 142.51 |
| 2000-01-04 | 168.03 |
| 2000-01-03 | 152.08 |
| 1999-12-30 | 155.27 |
| 1999-12-29 | 152.08 |
| 1999-12-28 | 152.08 |
| 1999-12-24 | 158.46 |
| 1999-12-23 | 155.27 |
| 1999-12-22 | 158.46 |
| 1999-12-21 | 161.65 |
| 1999-12-20 | 174.42 |
| 1999-12-17 | 158.46 |
| 1999-12-16 | 158.46 |
| 1999-12-15 | 164.84 |
| 1999-12-14 | 174.42 |
| 1999-12-13 | 177.61 |
| 1999-12-10 | 174.42 |
| 1999-12-09 | 177.61 |
| 1999-12-08 | 183.99 |
| 1999-12-07 | 193.56 |
| 1999-12-06 | 180.80 |
| 1999-12-03 | 158.46 |
| 1999-12-02 | 145.70 |
| 1999-12-01 | 142.51 |
| 1999-11-30 | 145.70 |
| 1999-11-29 | 136.13 |
| 1999-11-26 | 152.08 |
| 1999-11-25 | 148.89 |
| 1999-11-24 | 155.27 |
| 1999-11-23 | 152.08 |
| 1999-11-22 | 155.27 |
| 1999-11-19 | 161.65 |
| 1999-11-18 | 161.65 |
| 1999-11-17 | 161.65 |
| 1999-11-16 | 148.89 |
| 1999-11-15 | 148.89 |
| 1999-11-12 | 145.70 |
| 1999-11-11 | 145.70 |
| 1999-11-10 | 158.46 |
| 1999-11-09 | 148.89 |
| 1999-11-08 | 148.89 |
| 1999-11-05 | 155.27 |
| 1999-11-04 | 152.08 |
| 1999-11-03 | 142.51 |
| 1999-11-02 | 148.89 |
| 1999-11-01 | 161.65 |
| 1999-10-29 | 177.61 |
| 1999-10-28 | 155.27 |
| 1999-10-27 | 155.27 |
| 1999-10-26 | 158.46 |
| 1999-10-25 | 164.84 |
| 1999-10-22 | 168.03 |
| 1999-10-21 | 155.27 |
| 1999-10-20 | 155.27 |
| 1999-10-19 | 142.51 |
| 1999-10-15 | 158.46 |
| 1999-10-14 | 164.84 |
| 1999-10-13 | 168.03 |
| 1999-10-12 | 174.42 |
| 1999-10-11 | 177.61 |
| 1999-10-08 | 187.18 |
| 1999-10-07 | 171.23 |
| 1999-10-06 | 171.23 |
| 1999-10-05 | 171.23 |
| 1999-10-04 | 171.23 |
| 1999-09-30 | 174.42 |
| 1999-09-29 | 177.61 |
| 1999-09-28 | 180.80 |
| 1999-09-27 | 174.42 |
| 1999-09-24 | 187.18 |
| 1999-09-23 | 193.56 |
| 1999-09-22 | 193.56 |
| 1999-09-21 | 180.80 |
| 1999-09-20 | 152.08 |
| 1999-09-17 | 139.32 |
| 1999-09-15 | 136.13 |
| 1999-09-14 | 139.32 |
| 1999-09-13 | 145.70 |
| 1999-09-10 | 148.89 |
| 1999-09-09 | 142.51 |
| 1999-09-08 | 139.32 |
| 1999-09-07 | 132.93 |
| 1999-09-06 | 139.32 |
| 1999-09-03 | 132.93 |
| 1999-09-02 | 139.32 |
| 1999-09-01 | 136.13 |
| 1999-08-31 | 142.51 |
| 1999-08-30 | 148.89 |
| 1999-08-27 | 142.51 |
| 1999-08-26 | 145.70 |
| 1999-08-25 | 148.89 |
| 1999-08-24 | 155.27 |
| 1999-08-23 | 152.08 |
| 1999-08-20 | 158.46 |
| 1999-08-19 | 155.27 |
| 1999-08-18 | 155.27 |
| 1999-08-17 | 145.70 |
| 1999-08-16 | 145.70 |
| 1999-08-13 | 145.70 |
| 1999-08-12 | 142.51 |
| 1999-08-11 | 116.98 |
| 1999-08-10 | 110.60 |
| 1999-08-09 | 136.13 |
| 1999-08-06 | 142.51 |
| 1999-08-05 | 145.70 |
| 1999-08-04 | 152.08 |
| 1999-08-03 | 152.08 |
| 1999-08-02 | 152.08 |
| 1999-07-30 | 148.89 |
| 1999-07-29 | 148.89 |
| 1999-07-28 | 155.27 |
| 1999-07-27 | 145.70 |
| 1999-07-26 | 136.13 |
| 1999-07-23 | 148.89 |
| 1999-07-22 | 161.65 |
| 1999-07-21 | 161.65 |
| 1999-07-20 | 161.65 |
| 1999-07-19 | 158.46 |
| 1999-07-16 | 174.42 |
| 1999-07-15 | 180.80 |
| 1999-07-14 | 177.61 |
| 1999-07-13 | 187.18 |
| 1999-07-12 | 193.56 |
| 1999-07-09 | 193.56 |
| 1999-07-08 | 152.08 |
| 1999-07-07 | 148.89 |
| 1999-07-06 | 148.89 |
| 1999-07-05 | 139.32 |
| 1999-07-02 | 132.93 |
| 1999-06-30 | 132.93 |
| 1999-06-29 | 116.98 |
| 1999-06-28 | 107.41 |
| 1999-06-25 | 107.41 |
| 1999-06-24 | 113.79 |
| 1999-06-23 | 110.60 |
| 1999-06-22 | 107.41 |
| 1999-06-21 | 110.60 |
| 1999-06-17 | 104.22 |
| 1999-06-16 | 104.22 |
| 1999-06-15 | 104.22 |
| 1999-06-14 | 107.41 |
| 1999-06-11 | 107.41 |
| 1999-06-10 | 101.03 |
| 1999-06-09 | 104.22 |
| 1999-06-08 | 104.22 |
| 1999-06-07 | 104.22 |
| 1999-06-04 | 101.03 |
| 1999-06-03 | 88.26 |
| 1999-06-02 | 78.69 |
| 1999-06-01 | 75.50 |
| 1999-05-31 | 75.50 |
| 1999-05-28 | 75.50 |
| 1999-05-27 | 78.69 |
| 1999-05-26 | 75.50 |
| 1999-05-25 | 72.31 |
| 1999-05-24 | 69.12 |
| 1999-05-21 | 65.93 |
| 1999-05-20 | 69.12 |
| 1999-05-19 | 72.31 |
| 1999-05-18 | 78.69 |
| 1999-05-17 | 59.54 |
| 1999-05-14 | 59.54 |
| 1999-05-13 | 65.93 |
| 1999-05-12 | 65.93 |
| 1999-05-11 | 65.93 |
| 1999-05-10 | 57.95 |
| 1999-05-07 | 62.74 |
| 1999-05-06 | 85.07 |
| 1999-05-05 | 75.50 |
| 1999-05-04 | 49.97 |
| 1999-05-03 | 41.99 |
| 1999-04-30 | 38.80 |
| 1999-04-29 | 32.42 |
| 1999-04-28 | 35.61 |
| 1999-04-27 | 34.02 |
| 1999-04-26 | 37.21 |
| 1999-04-23 | 40.40 |
| 1999-04-22 | 32.42 |
| 1999-04-21 | 24.44 |
| 1999-04-20 | 22.85 |
| 1999-04-19 | 22.85 |
| 1999-04-16 | 27.64 |
| 1999-04-15 | 16.47 |
| 1999-04-14 | 11.68 |
| 1999-04-13 | 18.06 |
| 1999-04-12 | 5.30 |
| 1999-04-09 | 6.89 |
| 1999-04-08 | 6.89 |
| 1999-04-07 | 5.30 |
| 1999-04-01 | 2.11 |
| 1999-03-31 | 0.51 |
| 1999-03-30 | -4.27 |
| 1999-03-29 | -4.27 |
| 1999-03-26 | -1.08 |
| 1999-03-25 | 2.11 |
| 1999-03-24 | 2.11 |
| 1999-03-23 | 11.68 |
| 1999-03-22 | -1.08 |
| 1999-03-19 | -5.87 |
| 1999-03-18 | -7.46 |
| 1999-03-17 | -2.68 |
| 1999-03-16 | -7.46 |
| 1999-03-15 | -4.27 |
| 1999-03-12 | -4.27 |
| 1999-03-11 | -5.87 |
| 1999-03-10 | -1.08 |
| 1999-03-09 | -1.08 |
| 1999-03-08 | -2.68 |
| 1999-03-05 | -4.27 |
| 1999-03-04 | -7.46 |
| 1999-03-03 | -5.87 |
| 1999-03-02 | -5.87 |
| 1999-03-01 | -2.68 |
| 1999-02-26 | -4.27 |
| 1999-02-25 | -7.46 |
| 1999-02-24 | -7.46 |
| 1999-02-23 | -5.87 |
| 1999-02-22 | -9.06 |
| 1999-02-19 | -7.46 |
| 1999-02-15 | -4.27 |
| 1999-02-12 | -4.27 |
| 1999-02-11 | -9.06 |
| 1999-02-10 | -7.46 |
| 1999-02-09 | -9.06 |
| 1999-02-08 | -9.06 |
| 1999-02-05 | -4.27 |
| 1999-02-04 | -7.46 |
| 1999-02-03 | -4.27 |
| 1999-02-02 | -2.68 |
| 1999-02-01 | -4.27 |
| 1999-01-29 | -4.27 |
| 1999-01-28 | -7.46 |
| 1999-01-27 | -4.27 |
| 1999-01-26 | -4.27 |
| 1999-01-25 | -7.46 |
| 1999-01-22 | -4.27 |
| 1999-01-21 | -1.08 |
| 1999-01-20 | 3.70 |
| 1999-01-19 | 2.11 |
| 1999-01-18 | 2.11 |
| 1999-01-15 | -1.08 |
| 1999-01-14 | -2.68 |
| 1999-01-13 | 2.11 |
| 1999-01-12 | 2.11 |
| 1999-01-11 | 3.70 |
| 1999-01-08 | 8.49 |
| 1999-01-07 | 16.47 |
| 1999-01-06 | 6.89 |
| 1999-01-05 | 2.11 |
| 1999-01-04 | -4.27 |
| 1998-12-31 | -4.27 |
| 1998-12-30 | -4.27 |
| 1998-12-29 | -4.27 |
| 1998-12-28 | -4.27 |
| 1998-12-24 | -7.46 |
| 1998-12-23 | -9.06 |
| 1998-12-22 | -4.27 |
| 1998-12-21 | 2.11 |
| 1998-12-18 | 6.89 |
| 1998-12-17 | 10.09 |
| 1998-12-16 | 11.68 |
| 1998-12-15 | 13.28 |
| 1998-12-14 | 13.28 |
| 1998-12-11 | 16.47 |
| 1998-12-10 | 14.87 |
| 1998-12-09 | 19.66 |
| 1998-12-08 | 18.06 |
| 1998-12-07 | 22.85 |
| 1998-12-04 | 18.06 |
| 1998-12-03 | 24.44 |
| 1998-12-02 | 18.06 |
| 1998-12-01 | 11.68 |
| 1998-11-30 | 21.25 |
| 1998-11-27 | 32.42 |
| 1998-11-26 | 35.61 |
| 1998-11-25 | 37.21 |
| 1998-11-24 | 43.59 |
| 1998-11-23 | 35.61 |
| 1998-11-20 | 38.80 |
| 1998-11-19 | 38.80 |
| 1998-11-18 | 41.99 |
| 1998-11-17 | 27.64 |
| 1998-11-16 | 8.49 |
| 1998-11-13 | 8.49 |
| 1998-11-12 | 6.89 |
| 1998-11-11 | 11.68 |
| 1998-11-10 | 3.70 |
| 1998-11-09 | 5.30 |
| 1998-11-06 | 8.49 |
| 1998-11-05 | 5.30 |
| 1998-11-04 | 13.28 |
| 1998-11-03 | 13.28 |
| 1998-11-02 | 2.11 |
| 1998-10-30 | -4.27 |
| 1998-10-29 | -9.06 |
| 1998-10-27 | -1.08 |
| 1998-10-26 | 2.11 |
| 1998-10-23 | 0.51 |
| 1998-10-22 | -1.08 |
| 1998-10-21 | 0.51 |
| 1998-10-20 | 13.28 |
| 1998-10-19 | 16.47 |
| 1998-10-16 | 14.87 |
| 1998-10-15 | -2.68 |
| 1998-10-14 | -17.04 |
| 1998-10-13 | -21.82 |
| 1998-10-12 | -21.82 |
| 1998-10-09 | -27.89 |
| 1998-10-08 | -29.80 |
| 1998-10-07 | -30.76 |
| 1998-10-05 | -27.25 |
| 1998-09-30 | -27.25 |
| 1998-09-29 | -33.95 |
| 1998-09-28 | -30.76 |
| 1998-09-25 | -31.08 |
| 1998-09-24 | -28.52 |
| 1998-09-23 | -33.63 |
| 1998-09-22 | -30.44 |
| 1998-09-21 | -30.44 |
| 1998-09-18 | -27.89 |
| 1998-09-17 | -27.57 |
| 1998-09-16 | -23.42 |
| 1998-09-15 | -28.84 |
| 1998-09-14 | -31.40 |
| 1998-09-11 | -25.33 |
| 1998-09-10 | -25.33 |
| 1998-09-09 | -23.10 |
| 1998-09-08 | -24.70 |
| 1998-09-07 | -28.84 |
| 1998-09-04 | -35.54 |
| 1998-09-03 | -36.18 |
| 1998-09-02 | -36.82 |
| 1998-09-01 | -36.18 |
| 1998-08-31 | -37.14 |
| 1998-08-28 | -38.42 |
| 1998-08-27 | -29.80 |
| 1998-08-26 | -28.84 |
| 1998-08-25 | -20.87 |
| 1998-08-24 | -20.23 |
| 1998-08-21 | -20.55 |
| 1998-08-20 | -18.63 |
| 1998-08-19 | -20.23 |
| 1998-08-18 | -21.82 |
| 1998-08-14 | -21.50 |
| 1998-08-13 | -23.74 |
| 1998-08-12 | -22.78 |
| 1998-08-11 | -21.82 |
| 1998-08-10 | -21.82 |
| 1998-08-07 | -20.23 |
| 1998-08-06 | -20.87 |
| 1998-08-05 | -17.04 |
| 1998-08-04 | -13.85 |
| 1998-08-03 | -15.44 |
| 1998-07-31 | -10.66 |
| 1998-07-30 | -12.25 |
| 1998-07-29 | -9.06 |
| 1998-07-28 | -9.06 |
| 1998-07-27 | -4.27 |
| 1998-07-24 | -4.27 |
| 1998-07-23 | -5.87 |
| 1998-07-22 | -4.27 |
| 1998-07-21 | -4.27 |
| 1998-07-20 | -4.27 |
| 1998-07-17 | -5.87 |
| 1998-07-16 | -4.27 |
| 1998-07-15 | -4.27 |
| 1998-07-14 | -5.87 |
| 1998-07-13 | -5.87 |
| 1998-07-10 | -2.68 |
| 1998-07-09 | -1.08 |
| 1998-07-08 | 0.51 |
| 1998-07-07 | -1.08 |
| 1998-07-06 | 0.51 |
| 1998-07-03 | 0.51 |
| 1998-07-02 | 6.89 |
| 1998-06-30 | 3.70 |
| 1998-06-29 | 2.11 |
| 1998-06-26 | 10.09 |
| 1998-06-25 | 11.68 |
| 1998-06-24 | 2.11 |
| 1998-06-23 | -1.08 |
| 1998-06-22 | -2.68 |
| 1998-06-19 | 6.89 |
| 1998-06-18 | -1.08 |
| 1998-06-17 | -9.06 |
| 1998-06-16 | -17.04 |
| 1998-06-15 | -13.85 |
| 1998-06-12 | -10.66 |
| 1998-06-11 | -10.66 |
| 1998-06-10 | -13.85 |
| 1998-06-09 | -10.77 |
| 1998-06-08 | -6.15 |
| 1998-06-05 | -3.08 |
| 1998-06-04 | 1.54 |
| 1998-06-03 | 4.62 |
| 1998-06-02 | -1.54 |
| 1998-06-01 | 3.08 |
| 1998-05-29 | 12.31 |
| 1998-05-28 | 9.23 |
| 1998-05-27 | 15.38 |
| 1998-05-26 | 21.54 |
| 1998-05-25 | 26.15 |
| 1998-05-22 | 30.77 |
| 1998-05-21 | 33.85 |
| 1998-05-20 | 27.69 |
| 1998-05-19 | 24.62 |
| 1998-05-18 | 21.54 |
| 1998-05-15 | 23.08 |
| 1998-05-14 | 23.08 |
| 1998-05-13 | 18.46 |
| 1998-05-12 | 24.62 |
| 1998-05-11 | 30.77 |
| 1998-05-08 | 30.77 |
| 1998-05-07 | 29.23 |
| 1998-05-06 | 30.77 |
| 1998-05-05 | 30.77 |
| 1998-05-04 | 44.62 |
| 1998-05-01 | 47.69 |
| 1998-04-30 | 49.23 |
| 1998-04-29 | 47.69 |
| 1998-04-28 | 53.85 |
| 1998-04-27 | 50.77 |
| 1998-04-24 | 63.08 |
| 1998-04-23 | 56.92 |
| 1998-04-22 | 60.00 |
| 1998-04-21 | 63.08 |
| 1998-04-20 | 72.31 |
| 1998-04-17 | 66.15 |
| 1998-04-16 | 63.08 |
| 1998-04-15 | 60.00 |
| 1998-04-14 | 56.92 |
| 1998-04-09 | 60.00 |
| 1998-04-08 | 63.08 |
| 1998-04-07 | 53.85 |
| 1998-04-03 | 56.92 |
| 1998-04-02 | 60.00 |
| 1998-04-01 | 66.15 |
| 1998-03-31 | 66.15 |
| 1998-03-30 | 66.15 |
| 1998-03-27 | 75.38 |
| 1998-03-26 | 78.46 |
| 1998-03-25 | 78.46 |
| 1998-03-24 | 72.31 |
| 1998-03-23 | 66.15 |
| 1998-03-20 | 66.15 |
| 1998-03-19 | 69.23 |
| 1998-03-18 | 60.00 |
| 1998-03-17 | 66.15 |
| 1998-03-16 | 60.00 |
| 1998-03-13 | 66.15 |
| 1998-03-12 | 66.15 |
| 1998-03-11 | 69.23 |
| 1998-03-10 | 66.15 |
| 1998-03-09 | 72.31 |
| 1998-03-06 | 72.31 |
| 1998-03-05 | 66.15 |
| 1998-03-04 | 84.62 |
| 1998-03-03 | 84.62 |
| 1998-03-02 | 78.46 |
| 1998-02-27 | 84.62 |
| 1998-02-26 | 78.46 |
| 1998-02-25 | 78.46 |
| 1998-02-24 | 75.38 |
| 1998-02-23 | 66.15 |
| 1998-02-20 | 72.31 |
| 1998-02-19 | 72.31 |
| 1998-02-18 | 81.54 |
| 1998-02-17 | 69.23 |
| 1998-02-16 | 72.31 |
| 1998-02-13 | 72.31 |
| 1998-02-12 | 90.77 |
| 1998-02-11 | 96.92 |
| 1998-02-10 | 109.23 |
| 1998-02-09 | 81.54 |
| 1998-02-06 | 63.08 |
| 1998-02-05 | 49.23 |
| 1998-02-04 | 44.62 |
| 1998-02-03 | 30.77 |
| 1998-02-02 | 12.31 |
| 1998-01-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy