Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00190 | 1987-03-12 | 1987-03-13 | ||
| HK Main | 00375 | 1987-03-13 | 1987-11-26 | 1987-12-03 | |
| HK Main | 00191 | 1987-12-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0191 % |
|---|---|
| 2025-09-30 | -86.77 |
| 2025-09-29 | -86.77 |
| 2025-09-26 | -86.77 |
| 2025-09-25 | -86.77 |
| 2025-09-24 | -86.77 |
| 2025-09-23 | -86.77 |
| 2025-09-22 | -86.77 |
| 2025-09-19 | -87.64 |
| 2025-09-18 | -87.42 |
| 2025-09-17 | -86.77 |
| 2025-09-16 | -86.77 |
| 2025-09-15 | -86.99 |
| 2025-09-12 | -86.99 |
| 2025-09-11 | -86.99 |
| 2025-09-10 | -86.77 |
| 2025-09-09 | -86.77 |
| 2025-09-08 | -86.77 |
| 2025-09-05 | -86.77 |
| 2025-09-04 | -86.77 |
| 2025-09-03 | -86.77 |
| 2025-09-02 | -86.99 |
| 2025-09-01 | -87.64 |
| 2025-08-29 | -87.64 |
| 2025-08-28 | -87.42 |
| 2025-08-27 | -87.42 |
| 2025-08-26 | -87.42 |
| 2025-08-25 | -86.55 |
| 2025-08-22 | -87.42 |
| 2025-08-21 | -86.99 |
| 2025-08-20 | -87.20 |
| 2025-08-19 | -87.64 |
| 2025-08-18 | -87.64 |
| 2025-08-15 | -87.86 |
| 2025-08-14 | -87.86 |
| 2025-08-13 | -87.86 |
| 2025-08-12 | -87.86 |
| 2025-08-11 | -87.86 |
| 2025-08-08 | -87.64 |
| 2025-08-07 | -87.64 |
| 2025-08-06 | -88.07 |
| 2025-08-05 | -87.64 |
| 2025-08-04 | -87.86 |
| 2025-08-01 | -87.86 |
| 2025-07-31 | -87.86 |
| 2025-07-30 | -87.86 |
| 2025-07-29 | -86.99 |
| 2025-07-28 | -87.64 |
| 2025-07-25 | -87.86 |
| 2025-07-24 | -87.42 |
| 2025-07-23 | -87.42 |
| 2025-07-22 | -86.99 |
| 2025-07-21 | -87.64 |
| 2025-07-18 | -86.34 |
| 2025-07-17 | -87.20 |
| 2025-07-16 | -87.20 |
| 2025-07-15 | -87.20 |
| 2025-07-14 | -86.12 |
| 2025-07-11 | -86.12 |
| 2025-07-10 | -85.90 |
| 2025-07-09 | -86.99 |
| 2025-07-08 | -88.07 |
| 2025-07-07 | -88.07 |
| 2025-07-04 | -87.64 |
| 2025-07-03 | -87.64 |
| 2025-07-02 | -87.64 |
| 2025-06-30 | -87.64 |
| 2025-06-27 | -87.64 |
| 2025-06-26 | -87.64 |
| 2025-06-25 | -88.51 |
| 2025-06-24 | -87.64 |
| 2025-06-23 | -88.29 |
| 2025-06-20 | -88.07 |
| 2025-06-19 | -88.07 |
| 2025-06-18 | -88.07 |
| 2025-06-17 | -88.29 |
| 2025-06-16 | -88.29 |
| 2025-06-13 | -88.29 |
| 2025-06-12 | -88.07 |
| 2025-06-11 | -88.29 |
| 2025-06-10 | -88.29 |
| 2025-06-09 | -88.07 |
| 2025-06-06 | -88.07 |
| 2025-06-05 | -88.07 |
| 2025-06-04 | -88.07 |
| 2025-06-03 | -88.07 |
| 2025-06-02 | -88.72 |
| 2025-05-30 | -88.29 |
| 2025-05-29 | -88.29 |
| 2025-05-28 | -88.07 |
| 2025-05-27 | -88.07 |
| 2025-05-26 | -88.07 |
| 2025-05-23 | -87.64 |
| 2025-05-22 | -87.64 |
| 2025-05-21 | -87.64 |
| 2025-05-20 | -86.55 |
| 2025-05-19 | -86.34 |
| 2025-05-16 | -88.29 |
| 2025-05-15 | -88.29 |
| 2025-05-14 | -88.29 |
| 2025-05-13 | -88.72 |
| 2025-05-12 | -88.72 |
| 2025-05-09 | -88.29 |
| 2025-05-08 | -86.77 |
| 2025-05-07 | -86.77 |
| 2025-05-06 | -86.55 |
| 2025-05-02 | -86.77 |
| 2025-04-30 | -86.77 |
| 2025-04-29 | -86.77 |
| 2025-04-28 | -86.77 |
| 2025-04-25 | -86.77 |
| 2025-04-24 | -86.55 |
| 2025-04-23 | -86.12 |
| 2025-04-22 | -86.12 |
| 2025-04-17 | -86.12 |
| 2025-04-16 | -85.90 |
| 2025-04-15 | -85.90 |
| 2025-04-14 | -85.90 |
| 2025-04-11 | -85.69 |
| 2025-04-10 | -85.47 |
| 2025-04-09 | -86.99 |
| 2025-04-08 | -86.99 |
| 2025-04-07 | -86.55 |
| 2025-04-03 | -86.55 |
| 2025-04-02 | -86.12 |
| 2025-04-01 | -86.12 |
| 2025-03-31 | -86.12 |
| 2025-03-28 | -86.77 |
| 2025-03-27 | -86.77 |
| 2025-03-26 | -86.77 |
| 2025-03-25 | -86.55 |
| 2025-03-24 | -85.90 |
| 2025-03-21 | -87.20 |
| 2025-03-20 | -85.04 |
| 2025-03-19 | -87.20 |
| 2025-03-18 | -87.20 |
| 2025-03-17 | -87.20 |
| 2025-03-14 | -87.42 |
| 2025-03-13 | -87.86 |
| 2025-03-12 | -87.20 |
| 2025-03-11 | -87.42 |
| 2025-03-10 | -87.42 |
| 2025-03-07 | -86.77 |
| 2025-03-06 | -86.77 |
| 2025-03-05 | -87.20 |
| 2025-03-04 | -87.20 |
| 2025-03-03 | -88.29 |
| 2025-02-28 | -88.72 |
| 2025-02-27 | -88.72 |
| 2025-02-26 | -88.72 |
| 2025-02-25 | -88.72 |
| 2025-02-24 | -88.94 |
| 2025-02-21 | -88.51 |
| 2025-02-20 | -88.72 |
| 2025-02-19 | -88.94 |
| 2025-02-18 | -87.86 |
| 2025-02-17 | -87.86 |
| 2025-02-14 | -87.86 |
| 2025-02-13 | -87.86 |
| 2025-02-12 | -88.29 |
| 2025-02-11 | -88.29 |
| 2025-02-10 | -88.29 |
| 2025-02-07 | -88.29 |
| 2025-02-06 | -88.29 |
| 2025-02-05 | -88.29 |
| 2025-02-04 | -88.29 |
| 2025-02-03 | -88.29 |
| 2025-01-28 | -88.29 |
| 2025-01-27 | -88.72 |
| 2025-01-24 | -88.72 |
| 2025-01-23 | -88.72 |
| 2025-01-22 | -88.72 |
| 2025-01-21 | -88.72 |
| 2025-01-20 | -88.29 |
| 2025-01-17 | -88.29 |
| 2025-01-16 | -88.07 |
| 2025-01-15 | -88.29 |
| 2025-01-14 | -88.29 |
| 2025-01-13 | -88.29 |
| 2025-01-10 | -88.29 |
| 2025-01-09 | -88.51 |
| 2025-01-08 | -88.51 |
| 2025-01-07 | -87.64 |
| 2025-01-06 | -87.64 |
| 2025-01-03 | -87.64 |
| 2025-01-02 | -87.64 |
| 2024-12-31 | -87.64 |
| 2024-12-30 | -87.64 |
| 2024-12-27 | -87.64 |
| 2024-12-24 | -88.07 |
| 2024-12-23 | -88.07 |
| 2024-12-20 | -87.42 |
| 2024-12-19 | -87.42 |
| 2024-12-18 | -87.42 |
| 2024-12-17 | -87.42 |
| 2024-12-16 | -87.20 |
| 2024-12-13 | -87.20 |
| 2024-12-12 | -87.20 |
| 2024-12-11 | -86.99 |
| 2024-12-10 | -87.20 |
| 2024-12-09 | -87.64 |
| 2024-12-06 | -87.20 |
| 2024-12-05 | -87.20 |
| 2024-12-04 | -87.20 |
| 2024-12-03 | -86.99 |
| 2024-12-02 | -86.99 |
| 2024-11-29 | -86.99 |
| 2024-11-28 | -86.99 |
| 2024-11-27 | -86.99 |
| 2024-11-26 | -86.55 |
| 2024-11-25 | -86.55 |
| 2024-11-22 | -85.25 |
| 2024-11-21 | -85.25 |
| 2024-11-20 | -85.25 |
| 2024-11-19 | -85.25 |
| 2024-11-18 | -85.25 |
| 2024-11-15 | -85.25 |
| 2024-11-14 | -85.25 |
| 2024-11-13 | -84.82 |
| 2024-11-12 | -84.82 |
| 2024-11-11 | -84.82 |
| 2024-11-08 | -85.04 |
| 2024-11-07 | -85.47 |
| 2024-11-06 | -85.47 |
| 2024-11-05 | -85.47 |
| 2024-11-04 | -85.47 |
| 2024-11-01 | -85.90 |
| 2024-10-31 | -85.90 |
| 2024-10-30 | -85.90 |
| 2024-10-29 | -85.90 |
| 2024-10-28 | -83.73 |
| 2024-10-25 | -83.73 |
| 2024-10-24 | -83.52 |
| 2024-10-23 | -83.52 |
| 2024-10-22 | -84.60 |
| 2024-10-21 | -84.60 |
| 2024-10-18 | -85.25 |
| 2024-10-17 | -85.25 |
| 2024-10-16 | -85.25 |
| 2024-10-15 | -85.25 |
| 2024-10-14 | -84.82 |
| 2024-10-10 | -85.25 |
| 2024-10-09 | -85.25 |
| 2024-10-08 | -86.34 |
| 2024-10-07 | -82.87 |
| 2024-10-04 | -85.25 |
| 2024-10-03 | -85.25 |
| 2024-10-02 | -85.47 |
| 2024-09-30 | -87.86 |
| 2024-09-27 | -88.29 |
| 2024-09-26 | -87.20 |
| 2024-09-25 | -87.86 |
| 2024-09-24 | -87.86 |
| 2024-09-23 | -87.86 |
| 2024-09-20 | -87.86 |
| 2024-09-19 | -88.51 |
| 2024-09-17 | -87.20 |
| 2024-09-16 | -87.20 |
| 2024-09-13 | -87.20 |
| 2024-09-12 | -87.20 |
| 2024-09-11 | -89.16 |
| 2024-09-10 | -88.94 |
| 2024-09-09 | -89.16 |
| 2024-09-05 | -88.94 |
| 2024-09-04 | -88.07 |
| 2024-09-03 | -88.07 |
| 2024-09-02 | -87.42 |
| 2024-08-30 | -87.42 |
| 2024-08-29 | -87.42 |
| 2024-08-28 | -87.42 |
| 2024-08-27 | -87.42 |
| 2024-08-26 | -86.99 |
| 2024-08-23 | -86.99 |
| 2024-08-22 | -86.99 |
| 2024-08-21 | -86.77 |
| 2024-08-20 | -86.77 |
| 2024-08-19 | -86.77 |
| 2024-08-16 | -86.77 |
| 2024-08-15 | -86.77 |
| 2024-08-14 | -86.77 |
| 2024-08-13 | -87.42 |
| 2024-08-12 | -86.12 |
| 2024-08-09 | -86.12 |
| 2024-08-08 | -86.12 |
| 2024-08-07 | -86.12 |
| 2024-08-06 | -86.12 |
| 2024-08-05 | -86.12 |
| 2024-08-02 | -86.12 |
| 2024-08-01 | -86.12 |
| 2024-07-31 | -86.12 |
| 2024-07-30 | -86.12 |
| 2024-07-29 | -86.12 |
| 2024-07-26 | -86.12 |
| 2024-07-25 | -86.55 |
| 2024-07-24 | -86.34 |
| 2024-07-23 | -86.34 |
| 2024-07-22 | -86.34 |
| 2024-07-19 | -86.34 |
| 2024-07-18 | -86.34 |
| 2024-07-17 | -86.34 |
| 2024-07-16 | -86.34 |
| 2024-07-15 | -86.34 |
| 2024-07-12 | -86.34 |
| 2024-07-11 | -86.34 |
| 2024-07-10 | -86.34 |
| 2024-07-09 | -86.34 |
| 2024-07-08 | -86.34 |
| 2024-07-05 | -86.34 |
| 2024-07-04 | -86.77 |
| 2024-07-03 | -86.77 |
| 2024-07-02 | -86.77 |
| 2024-06-28 | -86.77 |
| 2024-06-27 | -86.77 |
| 2024-06-26 | -86.77 |
| 2024-06-25 | -86.77 |
| 2024-06-24 | -86.77 |
| 2024-06-21 | -86.77 |
| 2024-06-20 | -84.82 |
| 2024-06-19 | -84.82 |
| 2024-06-18 | -85.90 |
| 2024-06-17 | -86.34 |
| 2024-06-14 | -86.34 |
| 2024-06-13 | -85.47 |
| 2024-06-12 | -85.47 |
| 2024-06-11 | -85.47 |
| 2024-06-07 | -85.47 |
| 2024-06-06 | -85.47 |
| 2024-06-05 | -85.47 |
| 2024-06-04 | -85.47 |
| 2024-06-03 | -85.47 |
| 2024-05-31 | -85.47 |
| 2024-05-30 | -85.47 |
| 2024-05-29 | -85.47 |
| 2024-05-28 | -85.47 |
| 2024-05-27 | -85.47 |
| 2024-05-24 | -85.47 |
| 2024-05-23 | -85.47 |
| 2024-05-22 | -85.25 |
| 2024-05-21 | -86.34 |
| 2024-05-20 | -83.95 |
| 2024-05-17 | -84.17 |
| 2024-05-16 | -84.17 |
| 2024-05-14 | -84.82 |
| 2024-05-13 | -86.34 |
| 2024-05-10 | -87.20 |
| 2024-05-09 | -87.86 |
| 2024-05-08 | -87.20 |
| 2024-05-07 | -86.99 |
| 2024-05-06 | -87.20 |
| 2024-05-03 | -87.20 |
| 2024-05-02 | -87.20 |
| 2024-04-30 | -87.20 |
| 2024-04-29 | -87.20 |
| 2024-04-26 | -87.20 |
| 2024-04-25 | -87.42 |
| 2024-04-24 | -88.07 |
| 2024-04-23 | -87.86 |
| 2024-04-22 | -87.86 |
| 2024-04-19 | -87.86 |
| 2024-04-18 | -87.20 |
| 2024-04-17 | -87.20 |
| 2024-04-16 | -86.77 |
| 2024-04-15 | -86.55 |
| 2024-04-12 | -86.77 |
| 2024-04-11 | -86.77 |
| 2024-04-10 | -86.12 |
| 2024-04-09 | -86.99 |
| 2024-04-08 | -86.99 |
| 2024-04-05 | -85.90 |
| 2024-04-03 | -85.90 |
| 2024-04-02 | -85.90 |
| 2024-03-28 | -85.90 |
| 2024-03-27 | -86.12 |
| 2024-03-26 | -86.12 |
| 2024-03-25 | -86.34 |
| 2024-03-22 | -86.34 |
| 2024-03-21 | -86.34 |
| 2024-03-20 | -85.90 |
| 2024-03-19 | -86.12 |
| 2024-03-18 | -85.90 |
| 2024-03-15 | -85.47 |
| 2024-03-14 | -85.04 |
| 2024-03-13 | -84.39 |
| 2024-03-12 | -84.60 |
| 2024-03-11 | -85.25 |
| 2024-03-08 | -85.25 |
| 2024-03-07 | -85.25 |
| 2024-03-06 | -84.82 |
| 2024-03-05 | -84.82 |
| 2024-03-04 | -84.60 |
| 2024-03-01 | -84.60 |
| 2024-02-29 | -84.39 |
| 2024-02-28 | -85.04 |
| 2024-02-27 | -84.82 |
| 2024-02-26 | -84.82 |
| 2024-02-23 | -84.82 |
| 2024-02-22 | -84.82 |
| 2024-02-21 | -85.25 |
| 2024-02-20 | -85.25 |
| 2024-02-19 | -85.25 |
| 2024-02-16 | -85.47 |
| 2024-02-15 | -85.47 |
| 2024-02-14 | -85.25 |
| 2024-02-09 | -85.04 |
| 2024-02-08 | -85.04 |
| 2024-02-07 | -84.82 |
| 2024-02-06 | -84.60 |
| 2024-02-05 | -84.60 |
| 2024-02-02 | -84.60 |
| 2024-02-01 | -84.60 |
| 2024-01-31 | -84.60 |
| 2024-01-30 | -84.60 |
| 2024-01-29 | -84.17 |
| 2024-01-26 | -84.17 |
| 2024-01-25 | -84.17 |
| 2024-01-24 | -84.17 |
| 2024-01-23 | -84.60 |
| 2024-01-22 | -84.60 |
| 2024-01-19 | -84.17 |
| 2024-01-18 | -83.73 |
| 2024-01-17 | -83.08 |
| 2024-01-16 | -82.65 |
| 2024-01-15 | -83.08 |
| 2024-01-12 | -83.08 |
| 2024-01-11 | -83.08 |
| 2024-01-10 | -82.43 |
| 2024-01-09 | -82.43 |
| 2024-01-08 | -80.92 |
| 2024-01-05 | -80.92 |
| 2024-01-04 | -79.18 |
| 2024-01-03 | -79.40 |
| 2024-01-02 | -79.40 |
| 2023-12-29 | -79.40 |
| 2023-12-28 | -77.66 |
| 2023-12-27 | -78.53 |
| 2023-12-22 | -79.83 |
| 2023-12-21 | -80.26 |
| 2023-12-20 | -80.26 |
| 2023-12-19 | -80.26 |
| 2023-12-18 | -80.26 |
| 2023-12-15 | -80.26 |
| 2023-12-14 | -80.26 |
| 2023-12-13 | -80.26 |
| 2023-12-12 | -80.26 |
| 2023-12-11 | -80.26 |
| 2023-12-08 | -80.26 |
| 2023-12-07 | -80.26 |
| 2023-12-06 | -80.26 |
| 2023-12-05 | -80.26 |
| 2023-12-04 | -79.18 |
| 2023-12-01 | -78.75 |
| 2023-11-30 | -78.31 |
| 2023-11-29 | -78.31 |
| 2023-11-28 | -78.31 |
| 2023-11-27 | -78.31 |
| 2023-11-24 | -78.31 |
| 2023-11-23 | -78.31 |
| 2023-11-22 | -78.31 |
| 2023-11-21 | -78.31 |
| 2023-11-20 | -78.31 |
| 2023-11-17 | -77.23 |
| 2023-11-16 | -77.23 |
| 2023-11-15 | -78.31 |
| 2023-11-14 | -77.23 |
| 2023-11-13 | -77.23 |
| 2023-11-10 | -77.23 |
| 2023-11-09 | -77.23 |
| 2023-11-08 | -77.23 |
| 2023-11-07 | -77.23 |
| 2023-11-06 | -78.31 |
| 2023-11-03 | -77.88 |
| 2023-11-02 | -77.88 |
| 2023-11-01 | -77.88 |
| 2023-10-31 | -78.31 |
| 2023-10-30 | -78.31 |
| 2023-10-27 | -77.66 |
| 2023-10-26 | -77.45 |
| 2023-10-25 | -77.23 |
| 2023-10-24 | -77.23 |
| 2023-10-20 | -77.23 |
| 2023-10-19 | -77.23 |
| 2023-10-18 | -77.23 |
| 2023-10-17 | -77.23 |
| 2023-10-16 | -77.23 |
| 2023-10-13 | -77.23 |
| 2023-10-12 | -77.23 |
| 2023-10-11 | -77.23 |
| 2023-10-10 | -77.23 |
| 2023-10-09 | -77.23 |
| 2023-10-06 | -77.23 |
| 2023-10-05 | -77.23 |
| 2023-10-04 | -77.23 |
| 2023-10-03 | -77.23 |
| 2023-09-29 | -76.58 |
| 2023-09-28 | -76.58 |
| 2023-09-27 | -76.58 |
| 2023-09-26 | -76.58 |
| 2023-09-25 | -75.71 |
| 2023-09-22 | -75.71 |
| 2023-09-21 | -75.28 |
| 2023-09-20 | -70.07 |
| 2023-09-19 | -70.72 |
| 2023-09-18 | -69.85 |
| 2023-09-15 | -71.16 |
| 2023-09-14 | -72.46 |
| 2023-09-13 | -72.89 |
| 2023-09-12 | -75.71 |
| 2023-09-11 | -77.23 |
| 2023-09-07 | -77.23 |
| 2023-09-06 | -79.18 |
| 2023-09-05 | -79.18 |
| 2023-09-04 | -78.31 |
| 2023-08-31 | -78.31 |
| 2023-08-30 | -78.31 |
| 2023-08-29 | -78.31 |
| 2023-08-28 | -78.31 |
| 2023-08-25 | -78.31 |
| 2023-08-24 | -78.31 |
| 2023-08-23 | -78.53 |
| 2023-08-22 | -78.53 |
| 2023-08-21 | -78.53 |
| 2023-08-18 | -79.40 |
| 2023-08-17 | -79.18 |
| 2023-08-16 | -76.58 |
| 2023-08-15 | -76.58 |
| 2023-08-14 | -74.63 |
| 2023-08-11 | -73.98 |
| 2023-08-10 | -74.84 |
| 2023-08-09 | -73.76 |
| 2023-08-08 | -72.67 |
| 2023-08-07 | -71.16 |
| 2023-08-04 | -70.94 |
| 2023-08-03 | -72.02 |
| 2023-08-02 | -71.59 |
| 2023-08-01 | -71.37 |
| 2023-07-31 | -70.72 |
| 2023-07-28 | -70.29 |
| 2023-07-27 | -70.29 |
| 2023-07-26 | -70.29 |
| 2023-07-25 | -70.07 |
| 2023-07-24 | -69.85 |
| 2023-07-21 | -70.07 |
| 2023-07-20 | -69.42 |
| 2023-07-19 | -69.85 |
| 2023-07-18 | -68.99 |
| 2023-07-14 | -68.55 |
| 2023-07-13 | -68.55 |
| 2023-07-12 | -68.34 |
| 2023-07-11 | -68.34 |
| 2023-07-10 | -68.99 |
| 2023-07-07 | -68.99 |
| 2023-07-06 | -68.99 |
| 2023-07-05 | -68.34 |
| 2023-07-04 | -68.34 |
| 2023-07-03 | -69.42 |
| 2023-06-30 | -69.42 |
| 2023-06-29 | -69.42 |
| 2023-06-28 | -69.42 |
| 2023-06-27 | -69.42 |
| 2023-06-26 | -70.07 |
| 2023-06-23 | -69.64 |
| 2023-06-21 | -69.64 |
| 2023-06-20 | -69.64 |
| 2023-06-19 | -68.55 |
| 2023-06-16 | -68.55 |
| 2023-06-15 | -68.55 |
| 2023-06-14 | -68.55 |
| 2023-06-13 | -68.55 |
| 2023-06-12 | -68.55 |
| 2023-06-09 | -67.90 |
| 2023-06-08 | -68.55 |
| 2023-06-07 | -68.55 |
| 2023-06-06 | -67.69 |
| 2023-06-05 | -67.69 |
| 2023-06-02 | -68.34 |
| 2023-06-01 | -68.34 |
| 2023-05-31 | -68.34 |
| 2023-05-30 | -67.90 |
| 2023-05-29 | -67.90 |
| 2023-05-25 | -67.25 |
| 2023-05-24 | -67.25 |
| 2023-05-23 | -67.25 |
| 2023-05-22 | -66.82 |
| 2023-05-19 | -67.47 |
| 2023-05-18 | -68.34 |
| 2023-05-17 | -66.38 |
| 2023-05-16 | -66.38 |
| 2023-05-15 | -66.38 |
| 2023-05-12 | -66.38 |
| 2023-05-11 | -66.17 |
| 2023-05-10 | -66.17 |
| 2023-05-09 | -66.17 |
| 2023-05-08 | -66.60 |
| 2023-05-05 | -67.90 |
| 2023-05-04 | -67.90 |
| 2023-05-03 | -67.90 |
| 2023-05-02 | -67.47 |
| 2023-04-28 | -67.25 |
| 2023-04-27 | -67.25 |
| 2023-04-26 | -67.25 |
| 2023-04-25 | -67.25 |
| 2023-04-24 | -67.25 |
| 2023-04-21 | -66.38 |
| 2023-04-20 | -67.04 |
| 2023-04-19 | -66.82 |
| 2023-04-18 | -67.25 |
| 2023-04-17 | -65.73 |
| 2023-04-14 | -65.73 |
| 2023-04-13 | -66.17 |
| 2023-04-12 | -65.73 |
| 2023-04-11 | -67.04 |
| 2023-04-06 | -67.69 |
| 2023-04-04 | -67.47 |
| 2023-04-03 | -67.47 |
| 2023-03-31 | -67.04 |
| 2023-03-30 | -68.12 |
| 2023-03-29 | -68.12 |
| 2023-03-28 | -67.47 |
| 2023-03-27 | -67.47 |
| 2023-03-24 | -66.82 |
| 2023-03-23 | -66.60 |
| 2023-03-22 | -67.25 |
| 2023-03-21 | -68.55 |
| 2023-03-20 | -67.69 |
| 2023-03-17 | -67.69 |
| 2023-03-16 | -67.47 |
| 2023-03-15 | -67.47 |
| 2023-03-14 | -68.55 |
| 2023-03-13 | -67.47 |
| 2023-03-10 | -67.47 |
| 2023-03-09 | -67.47 |
| 2023-03-08 | -67.90 |
| 2023-03-07 | -68.34 |
| 2023-03-06 | -67.69 |
| 2023-03-03 | -67.69 |
| 2023-03-02 | -68.12 |
| 2023-03-01 | -68.12 |
| 2023-02-28 | -67.90 |
| 2023-02-27 | -67.90 |
| 2023-02-24 | -67.90 |
| 2023-02-23 | -67.47 |
| 2023-02-22 | -67.47 |
| 2023-02-21 | -67.69 |
| 2023-02-20 | -67.25 |
| 2023-02-17 | -66.82 |
| 2023-02-16 | -66.17 |
| 2023-02-15 | -66.17 |
| 2023-02-14 | -66.17 |
| 2023-02-13 | -65.95 |
| 2023-02-10 | -66.17 |
| 2023-02-09 | -66.17 |
| 2023-02-08 | -65.95 |
| 2023-02-07 | -65.73 |
| 2023-02-06 | -66.17 |
| 2023-02-03 | -65.73 |
| 2023-02-02 | -63.35 |
| 2023-02-01 | -64.22 |
| 2023-01-31 | -65.30 |
| 2023-01-30 | -65.52 |
| 2023-01-27 | -65.08 |
| 2023-01-26 | -64.22 |
| 2023-01-20 | -64.43 |
| 2023-01-19 | -64.65 |
| 2023-01-18 | -65.73 |
| 2023-01-17 | -64.65 |
| 2023-01-16 | -65.73 |
| 2023-01-13 | -66.17 |
| 2023-01-12 | -65.30 |
| 2023-01-11 | -65.30 |
| 2023-01-10 | -65.08 |
| 2023-01-09 | -65.08 |
| 2023-01-06 | -65.30 |
| 2023-01-05 | -65.52 |
| 2023-01-04 | -65.30 |
| 2023-01-03 | -65.08 |
| 2022-12-30 | -65.08 |
| 2022-12-29 | -64.87 |
| 2022-12-28 | -64.87 |
| 2022-12-23 | -64.87 |
| 2022-12-22 | -64.87 |
| 2022-12-21 | -65.30 |
| 2022-12-20 | -65.30 |
| 2022-12-19 | -65.08 |
| 2022-12-16 | -64.87 |
| 2022-12-15 | -64.87 |
| 2022-12-14 | -65.73 |
| 2022-12-13 | -63.35 |
| 2022-12-12 | -63.57 |
| 2022-12-09 | -62.26 |
| 2022-12-08 | -61.61 |
| 2022-12-07 | -63.13 |
| 2022-12-06 | -64.22 |
| 2022-12-05 | -64.87 |
| 2022-12-02 | -65.30 |
| 2022-12-01 | -63.78 |
| 2022-11-30 | -63.35 |
| 2022-11-29 | -63.35 |
| 2022-11-28 | -64.22 |
| 2022-11-25 | -64.65 |
| 2022-11-24 | -64.00 |
| 2022-11-23 | -63.78 |
| 2022-11-22 | -64.00 |
| 2022-11-21 | -63.57 |
| 2022-11-18 | -63.35 |
| 2022-11-17 | -63.57 |
| 2022-11-16 | -64.22 |
| 2022-11-15 | -61.54 |
| 2022-11-14 | -63.60 |
| 2022-11-11 | -52.29 |
| 2022-11-10 | -35.01 |
| 2022-11-09 | -35.01 |
| 2022-11-08 | -35.01 |
| 2022-11-07 | -35.01 |
| 2022-11-04 | -29.46 |
| 2022-11-03 | -34.19 |
| 2022-11-02 | -30.90 |
| 2022-11-01 | -30.90 |
| 2022-10-31 | -30.90 |
| 2022-10-28 | -30.90 |
| 2022-10-27 | -30.90 |
| 2022-10-26 | -30.90 |
| 2022-10-25 | -30.90 |
| 2022-10-24 | -23.91 |
| 2022-10-21 | -18.76 |
| 2022-10-20 | -18.76 |
| 2022-10-19 | -18.76 |
| 2022-10-18 | -18.76 |
| 2022-10-17 | -17.74 |
| 2022-10-14 | -17.74 |
| 2022-10-13 | -16.71 |
| 2022-10-12 | -17.74 |
| 2022-10-11 | -15.47 |
| 2022-10-10 | -15.47 |
| 2022-10-07 | -15.47 |
| 2022-10-06 | -15.47 |
| 2022-10-05 | -15.47 |
| 2022-10-03 | -15.47 |
| 2022-09-30 | -15.47 |
| 2022-09-29 | -15.47 |
| 2022-09-28 | -15.47 |
| 2022-09-27 | -15.47 |
| 2022-09-26 | -15.47 |
| 2022-09-23 | -15.47 |
| 2022-09-22 | -15.47 |
| 2022-09-21 | -15.47 |
| 2022-09-20 | -15.47 |
| 2022-09-19 | -15.27 |
| 2022-09-16 | -15.27 |
| 2022-09-15 | -9.51 |
| 2022-09-14 | -9.51 |
| 2022-09-13 | -9.51 |
| 2022-09-09 | -9.51 |
| 2022-09-08 | -9.71 |
| 2022-09-07 | -7.66 |
| 2022-09-06 | -4.78 |
| 2022-09-05 | -3.75 |
| 2022-09-02 | -0.87 |
| 2022-09-01 | -0.87 |
| 2022-08-31 | -0.87 |
| 2022-08-30 | -0.87 |
| 2022-08-29 | -0.87 |
| 2022-08-26 | 0.16 |
| 2022-08-25 | -1.49 |
| 2022-08-24 | -1.28 |
| 2022-08-23 | -1.28 |
| 2022-08-22 | -0.25 |
| 2022-08-19 | -0.67 |
| 2022-08-18 | -1.69 |
| 2022-08-17 | -2.52 |
| 2022-08-16 | -7.04 |
| 2022-08-15 | -8.48 |
| 2022-08-12 | -7.45 |
| 2022-08-11 | -7.86 |
| 2022-08-10 | -7.86 |
| 2022-08-09 | -7.86 |
| 2022-08-08 | -7.86 |
| 2022-08-05 | -7.86 |
| 2022-08-04 | -7.86 |
| 2022-08-03 | -7.86 |
| 2022-08-02 | -7.86 |
| 2022-08-01 | -6.42 |
| 2022-07-29 | -7.66 |
| 2022-07-28 | -7.66 |
| 2022-07-27 | -7.66 |
| 2022-07-26 | -8.48 |
| 2022-07-25 | -8.48 |
| 2022-07-22 | -8.48 |
| 2022-07-21 | -8.48 |
| 2022-07-20 | -8.48 |
| 2022-07-19 | -8.48 |
| 2022-07-18 | -8.48 |
| 2022-07-15 | -8.48 |
| 2022-07-14 | -8.48 |
| 2022-07-13 | -8.48 |
| 2022-07-12 | -8.48 |
| 2022-07-11 | -5.19 |
| 2022-07-08 | -4.16 |
| 2022-07-07 | -4.16 |
| 2022-07-06 | -4.16 |
| 2022-07-05 | -5.40 |
| 2022-07-04 | -4.57 |
| 2022-06-30 | -4.78 |
| 2022-06-29 | -3.75 |
| 2022-06-28 | -2.93 |
| 2022-06-27 | -3.34 |
| 2022-06-24 | -3.34 |
| 2022-06-23 | -4.57 |
| 2022-06-22 | -4.57 |
| 2022-06-21 | -4.57 |
| 2022-06-20 | -4.57 |
| 2022-06-17 | -4.57 |
| 2022-06-16 | -4.37 |
| 2022-06-15 | -4.57 |
| 2022-06-14 | -9.30 |
| 2022-06-13 | -10.33 |
| 2022-06-10 | -10.33 |
| 2022-06-09 | -10.54 |
| 2022-06-08 | -14.86 |
| 2022-06-07 | -16.71 |
| 2022-06-06 | -17.32 |
| 2022-06-02 | -20.20 |
| 2022-06-01 | -20.20 |
| 2022-05-31 | -20.20 |
| 2022-05-30 | -21.03 |
| 2022-05-27 | -23.49 |
| 2022-05-26 | -25.96 |
| 2022-05-25 | -28.84 |
| 2022-05-24 | -32.13 |
| 2022-05-23 | -30.28 |
| 2022-05-20 | -27.40 |
| 2022-05-19 | -27.40 |
| 2022-05-18 | -27.40 |
| 2022-05-17 | -27.40 |
| 2022-05-16 | -28.02 |
| 2022-05-13 | -28.02 |
| 2022-05-12 | -28.02 |
| 2022-05-11 | -26.37 |
| 2022-05-10 | -26.37 |
| 2022-05-06 | -26.37 |
| 2022-05-05 | -26.37 |
| 2022-05-04 | -26.37 |
| 2022-05-03 | -26.37 |
| 2022-04-29 | -26.58 |
| 2022-04-28 | -28.43 |
| 2022-04-27 | -28.43 |
| 2022-04-26 | -28.43 |
| 2022-04-25 | -28.43 |
| 2022-04-22 | -25.96 |
| 2022-04-21 | -25.96 |
| 2022-04-20 | -25.96 |
| 2022-04-19 | -25.96 |
| 2022-04-14 | -25.96 |
| 2022-04-13 | -25.34 |
| 2022-04-12 | -25.55 |
| 2022-04-11 | -26.37 |
| 2022-04-08 | -26.99 |
| 2022-04-07 | -26.17 |
| 2022-04-06 | -26.17 |
| 2022-04-04 | -26.17 |
| 2022-04-01 | -24.73 |
| 2022-03-31 | -24.73 |
| 2022-03-30 | -28.02 |
| 2022-03-29 | -28.02 |
| 2022-03-28 | -27.20 |
| 2022-03-25 | -27.20 |
| 2022-03-24 | -27.20 |
| 2022-03-23 | -28.02 |
| 2022-03-22 | -28.02 |
| 2022-03-21 | -27.61 |
| 2022-03-18 | -27.40 |
| 2022-03-17 | -30.08 |
| 2022-03-16 | -33.16 |
| 2022-03-15 | -33.16 |
| 2022-03-14 | -28.43 |
| 2022-03-11 | -26.78 |
| 2022-03-10 | -26.78 |
| 2022-03-09 | -26.58 |
| 2022-03-08 | -26.37 |
| 2022-03-07 | -26.37 |
| 2022-03-04 | -26.37 |
| 2022-03-03 | -26.37 |
| 2022-03-02 | -26.17 |
| 2022-03-01 | -24.52 |
| 2022-02-28 | -24.52 |
| 2022-02-25 | -24.52 |
| 2022-02-24 | -24.52 |
| 2022-02-23 | -24.52 |
| 2022-02-22 | -24.52 |
| 2022-02-21 | -24.52 |
| 2022-02-18 | -24.52 |
| 2022-02-17 | -24.52 |
| 2022-02-16 | -23.29 |
| 2022-02-15 | -23.29 |
| 2022-02-14 | -23.29 |
| 2022-02-11 | -23.29 |
| 2022-02-10 | -23.29 |
| 2022-02-09 | -23.70 |
| 2022-02-08 | -24.93 |
| 2022-02-07 | -22.88 |
| 2022-02-04 | -22.88 |
| 2022-01-31 | -22.88 |
| 2022-01-28 | -23.91 |
| 2022-01-27 | -23.91 |
| 2022-01-26 | -23.70 |
| 2022-01-25 | -21.64 |
| 2022-01-24 | -21.64 |
| 2022-01-21 | -21.64 |
| 2022-01-20 | -19.79 |
| 2022-01-19 | -19.79 |
| 2022-01-18 | -18.76 |
| 2022-01-17 | -19.59 |
| 2022-01-14 | -19.18 |
| 2022-01-13 | -19.18 |
| 2022-01-12 | -19.59 |
| 2022-01-11 | -19.59 |
| 2022-01-10 | -26.78 |
| 2022-01-07 | -26.78 |
| 2022-01-06 | -24.93 |
| 2022-01-05 | -24.93 |
| 2022-01-04 | -24.93 |
| 2022-01-03 | -23.91 |
| 2021-12-31 | -23.91 |
| 2021-12-30 | -23.49 |
| 2021-12-29 | -24.32 |
| 2021-12-28 | -25.96 |
| 2021-12-24 | -26.37 |
| 2021-12-23 | -26.37 |
| 2021-12-22 | -27.20 |
| 2021-12-21 | -27.20 |
| 2021-12-20 | -27.20 |
| 2021-12-17 | -26.58 |
| 2021-12-16 | -26.78 |
| 2021-12-15 | -26.78 |
| 2021-12-14 | -27.61 |
| 2021-12-13 | -27.61 |
| 2021-12-10 | -27.61 |
| 2021-12-09 | -27.61 |
| 2021-12-08 | -27.61 |
| 2021-12-07 | -27.61 |
| 2021-12-06 | -27.61 |
| 2021-12-03 | -27.20 |
| 2021-12-02 | -27.20 |
| 2021-12-01 | -27.20 |
| 2021-11-30 | -27.20 |
| 2021-11-29 | -26.58 |
| 2021-11-26 | -25.96 |
| 2021-11-25 | -26.78 |
| 2021-11-24 | -29.05 |
| 2021-11-23 | -28.64 |
| 2021-11-22 | -28.22 |
| 2021-11-19 | -28.64 |
| 2021-11-18 | -29.87 |
| 2021-11-17 | -29.87 |
| 2021-11-16 | -32.13 |
| 2021-11-15 | -31.72 |
| 2021-11-12 | -31.72 |
| 2021-11-11 | -30.08 |
| 2021-11-10 | -30.49 |
| 2021-11-09 | -25.55 |
| 2021-11-08 | -26.99 |
| 2021-11-05 | -25.14 |
| 2021-11-04 | -20.61 |
| 2021-11-03 | -24.52 |
| 2021-11-02 | -17.53 |
| 2021-11-01 | -17.53 |
| 2021-10-29 | -17.53 |
| 2021-10-28 | -16.30 |
| 2021-10-27 | -11.57 |
| 2021-10-26 | -13.62 |
| 2021-10-25 | -5.40 |
| 2021-10-22 | -5.40 |
| 2021-10-21 | -3.34 |
| 2021-10-20 | -1.28 |
| 2021-10-19 | -1.28 |
| 2021-10-18 | -1.28 |
| 2021-10-15 | -1.28 |
| 2021-10-12 | -0.87 |
| 2021-10-11 | -3.96 |
| 2021-10-08 | -5.40 |
| 2021-10-07 | 5.71 |
| 2021-10-06 | 5.71 |
| 2021-10-05 | 5.92 |
| 2021-10-04 | 5.92 |
| 2021-09-30 | 6.12 |
| 2021-09-29 | 2.83 |
| 2021-09-28 | 6.53 |
| 2021-09-27 | 6.74 |
| 2021-09-24 | 6.94 |
| 2021-09-23 | 6.94 |
| 2021-09-21 | 2.83 |
| 2021-09-20 | 8.59 |
| 2021-09-17 | 10.65 |
| 2021-09-16 | 11.06 |
| 2021-09-15 | 13.11 |
| 2021-09-14 | 14.14 |
| 2021-09-13 | 15.17 |
| 2021-09-10 | 20.52 |
| 2021-09-09 | 20.52 |
| 2021-09-08 | 20.72 |
| 2021-09-07 | 20.11 |
| 2021-09-06 | 14.14 |
| 2021-09-03 | 10.44 |
| 2021-09-02 | 6.53 |
| 2021-09-01 | 5.50 |
| 2021-08-31 | 4.89 |
| 2021-08-30 | 3.24 |
| 2021-08-27 | 4.89 |
| 2021-08-26 | 0.36 |
| 2021-08-25 | -3.34 |
| 2021-08-24 | -6.22 |
| 2021-08-23 | -9.10 |
| 2021-08-20 | -12.39 |
| 2021-08-19 | -13.21 |
| 2021-08-18 | -12.59 |
| 2021-08-17 | -9.10 |
| 2021-08-16 | -10.54 |
| 2021-08-13 | -11.57 |
| 2021-08-12 | -1.69 |
| 2021-08-11 | -4.16 |
| 2021-08-10 | -8.28 |
| 2021-08-09 | -9.51 |
| 2021-08-06 | -15.47 |
| 2021-08-05 | -15.06 |
| 2021-08-04 | -15.88 |
| 2021-08-03 | -23.29 |
| 2021-08-02 | -24.32 |
| 2021-07-30 | -29.46 |
| 2021-07-29 | -24.93 |
| 2021-07-28 | -28.84 |
| 2021-07-27 | -31.10 |
| 2021-07-26 | -26.17 |
| 2021-07-23 | -23.91 |
| 2021-07-22 | -29.05 |
| 2021-07-21 | -31.72 |
| 2021-07-20 | -36.24 |
| 2021-07-19 | -29.05 |
| 2021-07-16 | -25.96 |
| 2021-07-15 | -17.12 |
| 2021-07-14 | -18.56 |
| 2021-07-13 | -12.80 |
| 2021-07-12 | -1.28 |
| 2021-07-09 | 3.65 |
| 2021-07-08 | 3.65 |
| 2021-07-07 | 3.65 |
| 2021-07-06 | 3.65 |
| 2021-07-05 | 4.06 |
| 2021-07-02 | 2.01 |
| 2021-06-30 | 4.06 |
| 2021-06-29 | 3.24 |
| 2021-06-28 | 4.89 |
| 2021-06-25 | 4.89 |
| 2021-06-24 | 2.42 |
| 2021-06-23 | -1.94 |
| 2021-06-22 | 0.00 |
| 2021-06-21 | 1.94 |
| 2021-06-18 | 0.81 |
| 2021-06-17 | 1.61 |
| 2021-06-16 | -0.65 |
| 2021-06-15 | -4.84 |
| 2021-06-11 | 3.23 |
| 2021-06-10 | 3.55 |
| 2021-06-09 | 3.55 |
| 2021-06-08 | 3.23 |
| 2021-06-07 | 3.23 |
| 2021-06-04 | 3.23 |
| 2021-06-03 | 3.23 |
| 2021-06-02 | 1.61 |
| 2021-06-01 | -6.29 |
| 2021-05-31 | -7.26 |
| 2021-05-28 | -3.23 |
| 2021-05-27 | -7.74 |
| 2021-05-26 | -7.74 |
| 2021-05-25 | -8.06 |
| 2021-05-24 | -8.23 |
| 2021-05-21 | -11.29 |
| 2021-05-20 | -11.29 |
| 2021-05-18 | -11.29 |
| 2021-05-17 | -11.29 |
| 2021-05-14 | -9.68 |
| 2021-05-13 | -9.68 |
| 2021-05-12 | -9.52 |
| 2021-05-11 | -7.10 |
| 2021-05-10 | -5.32 |
| 2021-05-07 | -5.32 |
| 2021-05-06 | -5.32 |
| 2021-05-05 | -5.32 |
| 2021-05-04 | -5.32 |
| 2021-05-03 | -5.32 |
| 2021-04-30 | -5.32 |
| 2021-04-29 | -5.32 |
| 2021-04-28 | -5.32 |
| 2021-04-27 | -5.32 |
| 2021-04-26 | -5.32 |
| 2021-04-23 | -5.48 |
| 2021-04-22 | -5.48 |
| 2021-04-21 | -5.48 |
| 2021-04-20 | -5.48 |
| 2021-04-19 | -5.48 |
| 2021-04-16 | -2.42 |
| 2021-04-15 | -4.03 |
| 2021-04-14 | -4.03 |
| 2021-04-13 | -4.68 |
| 2021-04-12 | -4.68 |
| 2021-04-09 | -4.68 |
| 2021-04-08 | -3.39 |
| 2021-04-07 | -2.42 |
| 2021-04-01 | -3.23 |
| 2021-03-31 | -4.03 |
| 2021-03-30 | -4.35 |
| 2021-03-29 | -5.48 |
| 2021-03-26 | -5.65 |
| 2021-03-25 | -5.65 |
| 2021-03-24 | -5.97 |
| 2021-03-23 | -2.42 |
| 2021-03-22 | -2.42 |
| 2021-03-19 | -2.10 |
| 2021-03-18 | -4.35 |
| 2021-03-17 | -5.16 |
| 2021-03-16 | -5.16 |
| 2021-03-15 | -6.45 |
| 2021-03-12 | -4.84 |
| 2021-03-11 | -4.84 |
| 2021-03-10 | -8.06 |
| 2021-03-09 | -8.06 |
| 2021-03-08 | -8.06 |
| 2021-03-05 | -8.06 |
| 2021-03-04 | -9.19 |
| 2021-03-03 | -9.19 |
| 2021-03-02 | -9.19 |
| 2021-03-01 | -9.19 |
| 2021-02-26 | -8.71 |
| 2021-02-25 | -7.74 |
| 2021-02-24 | -7.74 |
| 2021-02-23 | -7.74 |
| 2021-02-22 | -7.26 |
| 2021-02-19 | -7.42 |
| 2021-02-18 | -4.19 |
| 2021-02-17 | 1.13 |
| 2021-02-16 | -3.55 |
| 2021-02-11 | 0.00 |
| 2021-02-10 | 0.00 |
| 2021-02-09 | 0.00 |
| 2021-02-08 | 0.00 |
| 2021-02-05 | 0.00 |
| 2021-02-04 | 0.00 |
| 2021-02-03 | 0.00 |
| 2021-02-02 | 0.00 |
| 2021-02-01 | 0.00 |
| 2021-01-29 | 0.00 |
| 2021-01-28 | 0.00 |
| 2021-01-27 | 0.00 |
| 2021-01-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy