Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01240 | 2012-10-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1240 % |
|---|---|
| 2025-08-25 | -85.38 |
| 2025-08-22 | -85.65 |
| 2025-08-21 | -85.65 |
| 2025-08-20 | -85.25 |
| 2025-08-19 | -85.25 |
| 2025-08-18 | -85.25 |
| 2025-08-15 | -85.32 |
| 2025-08-14 | -84.36 |
| 2025-08-13 | -84.36 |
| 2025-08-12 | -84.23 |
| 2025-08-11 | -84.50 |
| 2025-08-08 | -84.50 |
| 2025-08-07 | -84.36 |
| 2025-08-06 | -85.45 |
| 2025-08-05 | -86.33 |
| 2025-08-04 | -86.47 |
| 2025-08-01 | -86.47 |
| 2025-07-31 | -86.47 |
| 2025-07-30 | -86.47 |
| 2025-07-29 | -86.40 |
| 2025-07-28 | -86.61 |
| 2025-07-25 | -86.67 |
| 2025-07-24 | -86.27 |
| 2025-07-23 | -87.08 |
| 2025-07-22 | -87.15 |
| 2025-07-21 | -87.29 |
| 2025-07-18 | -88.10 |
| 2025-07-17 | -88.37 |
| 2025-07-16 | -88.78 |
| 2025-07-15 | -88.44 |
| 2025-07-14 | -88.44 |
| 2025-07-11 | -88.44 |
| 2025-07-10 | -88.44 |
| 2025-07-09 | -88.44 |
| 2025-07-08 | -88.44 |
| 2025-07-07 | -88.58 |
| 2025-07-04 | -88.85 |
| 2025-07-03 | -88.92 |
| 2025-07-02 | -89.12 |
| 2025-06-30 | -89.19 |
| 2025-06-27 | -88.99 |
| 2025-06-26 | -89.33 |
| 2025-06-25 | -89.33 |
| 2025-06-24 | -89.12 |
| 2025-06-23 | -89.12 |
| 2025-06-20 | -88.99 |
| 2025-06-19 | -88.78 |
| 2025-06-18 | -88.92 |
| 2025-06-17 | -88.78 |
| 2025-06-16 | -89.12 |
| 2025-06-13 | -89.12 |
| 2025-06-12 | -89.12 |
| 2025-06-11 | -89.12 |
| 2025-06-10 | -89.12 |
| 2025-06-09 | -89.80 |
| 2025-06-06 | -89.80 |
| 2025-06-05 | -89.80 |
| 2025-06-04 | -89.80 |
| 2025-06-03 | -89.80 |
| 2025-06-02 | -89.94 |
| 2025-05-30 | -90.01 |
| 2025-05-29 | -90.01 |
| 2025-05-28 | -90.14 |
| 2025-05-27 | -89.94 |
| 2025-05-26 | -89.80 |
| 2025-05-23 | -89.53 |
| 2025-05-22 | -89.67 |
| 2025-05-21 | -90.07 |
| 2025-05-20 | -90.07 |
| 2025-05-19 | -89.60 |
| 2025-05-16 | -89.60 |
| 2025-05-15 | -89.60 |
| 2025-05-14 | -89.67 |
| 2025-05-13 | -89.67 |
| 2025-05-12 | -89.67 |
| 2025-05-09 | -89.67 |
| 2025-05-08 | -89.67 |
| 2025-05-07 | -89.46 |
| 2025-05-06 | -89.46 |
| 2025-05-02 | -89.80 |
| 2025-04-30 | -90.14 |
| 2025-04-29 | -89.12 |
| 2025-04-28 | -89.12 |
| 2025-04-25 | -89.12 |
| 2025-04-24 | -89.12 |
| 2025-04-23 | -89.12 |
| 2025-04-22 | -89.12 |
| 2025-04-17 | -88.65 |
| 2025-04-16 | -88.65 |
| 2025-04-15 | -88.58 |
| 2025-04-14 | -88.51 |
| 2025-04-11 | -88.51 |
| 2025-04-10 | -88.51 |
| 2025-04-09 | -88.51 |
| 2025-04-08 | -88.51 |
| 2025-04-07 | -88.51 |
| 2025-04-03 | -88.78 |
| 2025-04-02 | -88.78 |
| 2025-04-01 | -88.85 |
| 2025-03-31 | -88.31 |
| 2025-03-28 | -88.31 |
| 2025-03-27 | -88.58 |
| 2025-03-26 | -88.31 |
| 2025-03-25 | -88.31 |
| 2025-03-24 | -88.31 |
| 2025-03-21 | -88.31 |
| 2025-03-20 | -88.31 |
| 2025-03-19 | -88.31 |
| 2025-03-18 | -88.31 |
| 2025-03-17 | -88.31 |
| 2025-03-14 | -88.31 |
| 2025-03-13 | -88.44 |
| 2025-03-12 | -88.58 |
| 2025-03-11 | -88.51 |
| 2025-03-10 | -88.31 |
| 2025-03-07 | -88.58 |
| 2025-03-06 | -88.44 |
| 2025-03-05 | -88.44 |
| 2025-03-04 | -88.37 |
| 2025-03-03 | -88.44 |
| 2025-02-28 | -88.37 |
| 2025-02-27 | -88.37 |
| 2025-02-26 | -88.03 |
| 2025-02-25 | -87.56 |
| 2025-02-24 | -87.97 |
| 2025-02-21 | -87.76 |
| 2025-02-20 | -87.76 |
| 2025-02-19 | -87.76 |
| 2025-02-18 | -87.49 |
| 2025-02-17 | -87.49 |
| 2025-02-14 | -87.29 |
| 2025-02-13 | -87.22 |
| 2025-02-12 | -87.15 |
| 2025-02-11 | -87.15 |
| 2025-02-10 | -87.15 |
| 2025-02-07 | -87.15 |
| 2025-02-06 | -87.15 |
| 2025-02-05 | -87.15 |
| 2025-02-04 | -87.22 |
| 2025-02-03 | -87.22 |
| 2025-01-28 | -87.22 |
| 2025-01-27 | -87.22 |
| 2025-01-24 | -87.35 |
| 2025-01-23 | -87.29 |
| 2025-01-22 | -87.29 |
| 2025-01-21 | -87.29 |
| 2025-01-20 | -87.29 |
| 2025-01-17 | -87.83 |
| 2025-01-16 | -87.83 |
| 2025-01-15 | -87.08 |
| 2025-01-14 | -87.22 |
| 2025-01-13 | -87.22 |
| 2025-01-10 | -87.42 |
| 2025-01-09 | -87.35 |
| 2025-01-08 | -87.35 |
| 2025-01-07 | -87.22 |
| 2025-01-06 | -87.22 |
| 2025-01-03 | -87.15 |
| 2025-01-02 | -87.49 |
| 2024-12-31 | -85.93 |
| 2024-12-30 | -88.71 |
| 2024-12-27 | -90.48 |
| 2024-12-24 | -90.48 |
| 2024-12-23 | -90.41 |
| 2024-12-20 | -91.03 |
| 2024-12-19 | -91.50 |
| 2024-12-18 | -91.50 |
| 2024-12-17 | -91.03 |
| 2024-12-16 | -91.84 |
| 2024-12-13 | -91.84 |
| 2024-12-12 | -91.84 |
| 2024-12-11 | -91.84 |
| 2024-12-10 | -91.84 |
| 2024-12-09 | -91.91 |
| 2024-12-06 | -91.91 |
| 2024-12-05 | -91.43 |
| 2024-12-04 | -91.37 |
| 2024-12-03 | -91.37 |
| 2024-12-02 | -91.43 |
| 2024-11-29 | -91.43 |
| 2024-11-28 | -91.43 |
| 2024-11-27 | -91.43 |
| 2024-11-26 | -91.43 |
| 2024-11-25 | -91.43 |
| 2024-11-22 | -91.43 |
| 2024-11-21 | -91.37 |
| 2024-11-20 | -91.43 |
| 2024-11-19 | -91.91 |
| 2024-11-18 | -91.64 |
| 2024-11-15 | -91.64 |
| 2024-11-14 | -91.57 |
| 2024-11-13 | -91.57 |
| 2024-11-12 | -91.57 |
| 2024-11-11 | -91.50 |
| 2024-11-08 | -91.50 |
| 2024-11-07 | -91.98 |
| 2024-11-06 | -91.98 |
| 2024-11-05 | -92.18 |
| 2024-11-04 | -91.37 |
| 2024-11-01 | -92.11 |
| 2024-10-31 | -92.11 |
| 2024-10-30 | -92.73 |
| 2024-10-29 | -92.93 |
| 2024-10-28 | -93.88 |
| 2024-10-25 | -93.88 |
| 2024-10-24 | -93.68 |
| 2024-10-23 | -92.66 |
| 2024-10-22 | -91.84 |
| 2024-10-21 | -91.98 |
| 2024-10-18 | -91.23 |
| 2024-10-17 | -91.91 |
| 2024-10-16 | -90.82 |
| 2024-10-15 | -90.01 |
| 2024-10-14 | -90.01 |
| 2024-10-10 | -89.67 |
| 2024-10-09 | -89.46 |
| 2024-10-08 | -88.85 |
| 2024-10-07 | -89.80 |
| 2024-10-04 | -87.69 |
| 2024-10-03 | -87.76 |
| 2024-10-02 | -88.85 |
| 2024-09-30 | -88.99 |
| 2024-09-27 | -88.92 |
| 2024-09-26 | -88.85 |
| 2024-09-25 | -88.85 |
| 2024-09-24 | -88.85 |
| 2024-09-23 | -88.85 |
| 2024-09-20 | -89.33 |
| 2024-09-19 | -88.92 |
| 2024-09-17 | -88.99 |
| 2024-09-16 | -88.99 |
| 2024-09-13 | -88.99 |
| 2024-09-12 | -88.99 |
| 2024-09-11 | -88.99 |
| 2024-09-10 | -88.99 |
| 2024-09-09 | -88.99 |
| 2024-09-05 | -88.99 |
| 2024-09-04 | -88.99 |
| 2024-09-03 | -88.99 |
| 2024-09-02 | -88.17 |
| 2024-08-30 | -87.83 |
| 2024-08-29 | -87.76 |
| 2024-08-28 | -87.56 |
| 2024-08-27 | -87.56 |
| 2024-08-26 | -87.56 |
| 2024-08-23 | -87.56 |
| 2024-08-22 | -86.74 |
| 2024-08-21 | -87.56 |
| 2024-08-20 | -86.74 |
| 2024-08-19 | -87.42 |
| 2024-08-16 | -87.42 |
| 2024-08-15 | -86.88 |
| 2024-08-14 | -87.35 |
| 2024-08-13 | -87.42 |
| 2024-08-12 | -87.42 |
| 2024-08-09 | -86.81 |
| 2024-08-08 | -86.81 |
| 2024-08-07 | -86.81 |
| 2024-08-06 | -86.61 |
| 2024-08-05 | -88.17 |
| 2024-08-02 | -87.76 |
| 2024-08-01 | -87.15 |
| 2024-07-31 | -87.15 |
| 2024-07-30 | -87.15 |
| 2024-07-29 | -87.15 |
| 2024-07-26 | -87.08 |
| 2024-07-25 | -87.08 |
| 2024-07-24 | -87.08 |
| 2024-07-23 | -87.08 |
| 2024-07-22 | -87.08 |
| 2024-07-19 | -87.08 |
| 2024-07-18 | -87.08 |
| 2024-07-17 | -87.08 |
| 2024-07-16 | -87.08 |
| 2024-07-15 | -87.08 |
| 2024-07-12 | -87.08 |
| 2024-07-11 | -87.08 |
| 2024-07-10 | -87.08 |
| 2024-07-09 | -87.08 |
| 2024-07-08 | -85.86 |
| 2024-07-05 | -85.86 |
| 2024-07-04 | -85.86 |
| 2024-07-03 | -85.86 |
| 2024-07-02 | -85.86 |
| 2024-06-28 | -85.45 |
| 2024-06-27 | -85.99 |
| 2024-06-26 | -85.99 |
| 2024-06-25 | -85.99 |
| 2024-06-24 | -86.67 |
| 2024-06-21 | -87.63 |
| 2024-06-20 | -88.85 |
| 2024-06-19 | -89.94 |
| 2024-06-18 | -88.71 |
| 2024-06-17 | -90.07 |
| 2024-06-14 | -89.53 |
| 2024-06-13 | -89.53 |
| 2024-06-12 | -89.53 |
| 2024-06-11 | -89.53 |
| 2024-06-07 | -89.53 |
| 2024-06-06 | -88.58 |
| 2024-06-05 | -88.78 |
| 2024-06-04 | -88.78 |
| 2024-06-03 | -88.78 |
| 2024-05-31 | -88.78 |
| 2024-05-30 | -88.78 |
| 2024-05-29 | -88.78 |
| 2024-05-28 | -88.78 |
| 2024-05-27 | -88.71 |
| 2024-05-24 | -88.71 |
| 2024-05-23 | -88.92 |
| 2024-05-22 | -88.71 |
| 2024-05-21 | -88.65 |
| 2024-05-20 | -89.67 |
| 2024-05-17 | -89.73 |
| 2024-05-16 | -89.87 |
| 2024-05-14 | -89.87 |
| 2024-05-13 | -89.53 |
| 2024-05-10 | -89.46 |
| 2024-05-09 | -90.41 |
| 2024-05-08 | -90.62 |
| 2024-05-07 | -90.62 |
| 2024-05-06 | -90.62 |
| 2024-05-03 | -90.62 |
| 2024-05-02 | -90.62 |
| 2024-04-30 | -89.80 |
| 2024-04-29 | -89.80 |
| 2024-04-26 | -89.80 |
| 2024-04-25 | -89.80 |
| 2024-04-24 | -89.80 |
| 2024-04-23 | -89.80 |
| 2024-04-22 | -89.80 |
| 2024-04-19 | -89.80 |
| 2024-04-18 | -89.80 |
| 2024-04-17 | -89.80 |
| 2024-04-16 | -90.28 |
| 2024-04-15 | -90.28 |
| 2024-04-12 | -90.28 |
| 2024-04-11 | -89.46 |
| 2024-04-10 | -89.46 |
| 2024-04-09 | -89.33 |
| 2024-04-08 | -89.33 |
| 2024-04-05 | -89.33 |
| 2024-04-03 | -90.55 |
| 2024-04-02 | -90.55 |
| 2024-03-28 | -89.73 |
| 2024-03-27 | -89.73 |
| 2024-03-26 | -89.73 |
| 2024-03-25 | -89.73 |
| 2024-03-22 | -89.73 |
| 2024-03-21 | -89.73 |
| 2024-03-20 | -89.73 |
| 2024-03-19 | -89.73 |
| 2024-03-18 | -89.73 |
| 2024-03-15 | -89.73 |
| 2024-03-14 | -89.73 |
| 2024-03-13 | -89.60 |
| 2024-03-12 | -89.60 |
| 2024-03-11 | -90.07 |
| 2024-03-08 | -90.07 |
| 2024-03-07 | -90.07 |
| 2024-03-06 | -90.07 |
| 2024-03-05 | -89.53 |
| 2024-03-04 | -90.07 |
| 2024-03-01 | -89.60 |
| 2024-02-29 | -89.60 |
| 2024-02-28 | -89.60 |
| 2024-02-27 | -90.01 |
| 2024-02-26 | -89.39 |
| 2024-02-23 | -89.39 |
| 2024-02-22 | -89.39 |
| 2024-02-21 | -89.39 |
| 2024-02-20 | -89.39 |
| 2024-02-19 | -89.39 |
| 2024-02-16 | -89.39 |
| 2024-02-15 | -89.39 |
| 2024-02-14 | -89.46 |
| 2024-02-09 | -89.46 |
| 2024-02-08 | -89.39 |
| 2024-02-07 | -89.60 |
| 2024-02-06 | -89.60 |
| 2024-02-05 | -89.73 |
| 2024-02-02 | -89.73 |
| 2024-02-01 | -89.73 |
| 2024-01-31 | -89.94 |
| 2024-01-30 | -89.46 |
| 2024-01-29 | -89.46 |
| 2024-01-26 | -89.46 |
| 2024-01-25 | -89.46 |
| 2024-01-24 | -89.46 |
| 2024-01-23 | -89.46 |
| 2024-01-22 | -89.73 |
| 2024-01-19 | -89.73 |
| 2024-01-18 | -89.67 |
| 2024-01-17 | -90.01 |
| 2024-01-16 | -89.73 |
| 2024-01-15 | -89.60 |
| 2024-01-12 | -89.46 |
| 2024-01-11 | -89.46 |
| 2024-01-10 | -89.46 |
| 2024-01-09 | -89.60 |
| 2024-01-08 | -89.46 |
| 2024-01-05 | -88.92 |
| 2024-01-04 | -89.12 |
| 2024-01-03 | -89.12 |
| 2024-01-02 | -89.12 |
| 2023-12-29 | -88.31 |
| 2023-12-28 | -88.31 |
| 2023-12-27 | -89.19 |
| 2023-12-22 | -89.12 |
| 2023-12-21 | -90.21 |
| 2023-12-20 | -90.21 |
| 2023-12-19 | -90.21 |
| 2023-12-18 | -90.28 |
| 2023-12-15 | -90.41 |
| 2023-12-14 | -90.41 |
| 2023-12-13 | -90.41 |
| 2023-12-12 | -89.67 |
| 2023-12-11 | -89.67 |
| 2023-12-08 | -89.67 |
| 2023-12-07 | -89.60 |
| 2023-12-06 | -89.87 |
| 2023-12-05 | -89.87 |
| 2023-12-04 | -89.87 |
| 2023-12-01 | -87.63 |
| 2023-11-30 | -87.63 |
| 2023-11-29 | -87.63 |
| 2023-11-28 | -87.63 |
| 2023-11-27 | -87.63 |
| 2023-11-24 | -87.63 |
| 2023-11-23 | -87.63 |
| 2023-11-22 | -88.10 |
| 2023-11-21 | -88.10 |
| 2023-11-20 | -87.90 |
| 2023-11-17 | -87.90 |
| 2023-11-16 | -87.08 |
| 2023-11-15 | -87.56 |
| 2023-11-14 | -87.01 |
| 2023-11-13 | -87.01 |
| 2023-11-10 | -86.95 |
| 2023-11-09 | -86.95 |
| 2023-11-08 | -86.95 |
| 2023-11-07 | -86.81 |
| 2023-11-06 | -86.40 |
| 2023-11-03 | -86.40 |
| 2023-11-02 | -86.74 |
| 2023-11-01 | -86.74 |
| 2023-10-31 | -86.74 |
| 2023-10-30 | -85.72 |
| 2023-10-27 | -85.86 |
| 2023-10-26 | -85.11 |
| 2023-10-25 | -85.11 |
| 2023-10-24 | -85.04 |
| 2023-10-20 | -84.36 |
| 2023-10-19 | -84.30 |
| 2023-10-18 | -84.30 |
| 2023-10-17 | -84.30 |
| 2023-10-16 | -84.30 |
| 2023-10-13 | -84.30 |
| 2023-10-12 | -84.30 |
| 2023-10-11 | -84.30 |
| 2023-10-10 | -84.30 |
| 2023-10-09 | -84.36 |
| 2023-10-06 | -84.36 |
| 2023-10-05 | -84.77 |
| 2023-10-04 | -84.77 |
| 2023-10-03 | -84.77 |
| 2023-09-29 | -84.77 |
| 2023-09-28 | -84.77 |
| 2023-09-27 | -83.68 |
| 2023-09-26 | -83.68 |
| 2023-09-25 | -83.34 |
| 2023-09-22 | -83.34 |
| 2023-09-21 | -83.34 |
| 2023-09-20 | -83.34 |
| 2023-09-19 | -83.34 |
| 2023-09-18 | -83.14 |
| 2023-09-15 | -83.14 |
| 2023-09-14 | -83.14 |
| 2023-09-13 | -83.14 |
| 2023-09-12 | -83.14 |
| 2023-09-11 | -83.14 |
| 2023-09-07 | -83.14 |
| 2023-09-06 | -83.14 |
| 2023-09-05 | -83.14 |
| 2023-09-04 | -83.14 |
| 2023-08-31 | -83.14 |
| 2023-08-30 | -83.14 |
| 2023-08-29 | -83.34 |
| 2023-08-28 | -84.36 |
| 2023-08-25 | -83.68 |
| 2023-08-24 | -83.68 |
| 2023-08-23 | -83.68 |
| 2023-08-22 | -83.55 |
| 2023-08-21 | -83.55 |
| 2023-08-18 | -83.00 |
| 2023-08-17 | -83.00 |
| 2023-08-16 | -83.00 |
| 2023-08-15 | -81.64 |
| 2023-08-14 | -80.62 |
| 2023-08-11 | -80.28 |
| 2023-08-10 | -80.28 |
| 2023-08-09 | -80.28 |
| 2023-08-08 | -80.28 |
| 2023-08-07 | -80.28 |
| 2023-08-04 | -78.92 |
| 2023-08-03 | -78.92 |
| 2023-08-02 | -78.92 |
| 2023-08-01 | -78.92 |
| 2023-07-31 | -78.92 |
| 2023-07-28 | -78.92 |
| 2023-07-27 | -78.92 |
| 2023-07-26 | -78.92 |
| 2023-07-25 | -78.92 |
| 2023-07-24 | -79.60 |
| 2023-07-21 | -79.60 |
| 2023-07-20 | -79.94 |
| 2023-07-19 | -78.24 |
| 2023-07-18 | -78.24 |
| 2023-07-14 | -78.24 |
| 2023-07-13 | -78.24 |
| 2023-07-12 | -79.60 |
| 2023-07-11 | -79.60 |
| 2023-07-10 | -79.94 |
| 2023-07-07 | -78.92 |
| 2023-07-06 | -78.92 |
| 2023-07-05 | -78.92 |
| 2023-07-04 | -79.26 |
| 2023-07-03 | -79.26 |
| 2023-06-30 | -79.26 |
| 2023-06-29 | -79.60 |
| 2023-06-28 | -79.60 |
| 2023-06-27 | -79.26 |
| 2023-06-26 | -79.26 |
| 2023-06-23 | -79.26 |
| 2023-06-21 | -79.60 |
| 2023-06-20 | -79.60 |
| 2023-06-19 | -79.60 |
| 2023-06-16 | -79.60 |
| 2023-06-15 | -79.60 |
| 2023-06-14 | -79.94 |
| 2023-06-13 | -80.96 |
| 2023-06-12 | -80.96 |
| 2023-06-09 | -80.96 |
| 2023-06-08 | -81.30 |
| 2023-06-07 | -80.62 |
| 2023-06-06 | -80.62 |
| 2023-06-05 | -79.94 |
| 2023-06-02 | -79.94 |
| 2023-06-01 | -81.64 |
| 2023-05-31 | -81.64 |
| 2023-05-30 | -81.30 |
| 2023-05-29 | -81.30 |
| 2023-05-25 | -81.30 |
| 2023-05-24 | -81.30 |
| 2023-05-23 | -78.92 |
| 2023-05-22 | -78.24 |
| 2023-05-19 | -77.22 |
| 2023-05-18 | -76.88 |
| 2023-05-17 | -76.88 |
| 2023-05-16 | -76.54 |
| 2023-05-15 | -75.19 |
| 2023-05-12 | -75.19 |
| 2023-05-11 | -75.19 |
| 2023-05-10 | -74.85 |
| 2023-05-09 | -74.85 |
| 2023-05-08 | -74.85 |
| 2023-05-05 | -74.85 |
| 2023-05-04 | -74.85 |
| 2023-05-03 | -74.85 |
| 2023-05-02 | -74.85 |
| 2023-04-28 | -74.85 |
| 2023-04-27 | -74.85 |
| 2023-04-26 | -75.19 |
| 2023-04-25 | -75.19 |
| 2023-04-24 | -75.19 |
| 2023-04-21 | -75.19 |
| 2023-04-20 | -75.19 |
| 2023-04-19 | -75.19 |
| 2023-04-18 | -74.85 |
| 2023-04-17 | -74.17 |
| 2023-04-14 | -74.17 |
| 2023-04-13 | -74.17 |
| 2023-04-12 | -74.17 |
| 2023-04-11 | -74.17 |
| 2023-04-06 | -74.17 |
| 2023-04-04 | -74.17 |
| 2023-04-03 | -72.13 |
| 2023-03-31 | -71.79 |
| 2023-03-30 | -70.77 |
| 2023-03-29 | -70.77 |
| 2023-03-28 | -70.77 |
| 2023-03-27 | -70.77 |
| 2023-03-24 | -70.77 |
| 2023-03-23 | -70.77 |
| 2023-03-22 | -70.77 |
| 2023-03-21 | -70.43 |
| 2023-03-20 | -70.43 |
| 2023-03-17 | -70.09 |
| 2023-03-16 | -70.09 |
| 2023-03-15 | -70.09 |
| 2023-03-14 | -68.39 |
| 2023-03-13 | -68.73 |
| 2023-03-10 | -63.29 |
| 2023-03-09 | -63.29 |
| 2023-03-08 | -63.29 |
| 2023-03-07 | -63.29 |
| 2023-03-06 | -63.29 |
| 2023-03-03 | -63.29 |
| 2023-03-02 | -63.29 |
| 2023-03-01 | -63.29 |
| 2023-02-28 | -64.65 |
| 2023-02-27 | -64.65 |
| 2023-02-24 | -64.65 |
| 2023-02-23 | -63.97 |
| 2023-02-22 | -63.97 |
| 2023-02-21 | -63.97 |
| 2023-02-20 | -62.61 |
| 2023-02-17 | -63.29 |
| 2023-02-16 | -63.97 |
| 2023-02-15 | -63.97 |
| 2023-02-14 | -63.29 |
| 2023-02-13 | -63.29 |
| 2023-02-10 | -63.29 |
| 2023-02-09 | -63.29 |
| 2023-02-08 | -62.61 |
| 2023-02-07 | -62.61 |
| 2023-02-06 | -63.97 |
| 2023-02-03 | -63.97 |
| 2023-02-02 | -63.97 |
| 2023-02-01 | -63.29 |
| 2023-01-31 | -63.97 |
| 2023-01-30 | -63.97 |
| 2023-01-27 | -63.29 |
| 2023-01-26 | -63.29 |
| 2023-01-20 | -63.29 |
| 2023-01-19 | -63.97 |
| 2023-01-18 | -63.97 |
| 2023-01-17 | -62.61 |
| 2023-01-16 | -63.29 |
| 2023-01-13 | -63.29 |
| 2023-01-12 | -63.29 |
| 2023-01-11 | -63.29 |
| 2023-01-10 | -63.29 |
| 2023-01-09 | -63.97 |
| 2023-01-06 | -63.29 |
| 2023-01-05 | -63.97 |
| 2023-01-04 | -63.97 |
| 2023-01-03 | -63.97 |
| 2022-12-30 | -63.97 |
| 2022-12-29 | -64.65 |
| 2022-12-28 | -64.65 |
| 2022-12-23 | -63.97 |
| 2022-12-22 | -63.97 |
| 2022-12-21 | -63.97 |
| 2022-12-20 | -63.97 |
| 2022-12-19 | -63.97 |
| 2022-12-16 | -64.65 |
| 2022-12-15 | -63.97 |
| 2022-12-14 | -63.97 |
| 2022-12-13 | -64.65 |
| 2022-12-12 | -64.65 |
| 2022-12-09 | -65.33 |
| 2022-12-08 | -65.33 |
| 2022-12-07 | -65.33 |
| 2022-12-06 | -64.65 |
| 2022-12-05 | -64.65 |
| 2022-12-02 | -65.33 |
| 2022-12-01 | -63.97 |
| 2022-11-30 | -63.97 |
| 2022-11-29 | -63.97 |
| 2022-11-28 | -64.65 |
| 2022-11-25 | -61.25 |
| 2022-11-24 | -61.25 |
| 2022-11-23 | -62.61 |
| 2022-11-22 | -62.61 |
| 2022-11-21 | -62.61 |
| 2022-11-18 | -62.61 |
| 2022-11-17 | -63.29 |
| 2022-11-16 | -63.29 |
| 2022-11-15 | -63.97 |
| 2022-11-14 | -64.65 |
| 2022-11-11 | -65.33 |
| 2022-11-10 | -65.33 |
| 2022-11-09 | -65.33 |
| 2022-11-08 | -65.33 |
| 2022-11-07 | -65.33 |
| 2022-11-04 | -65.33 |
| 2022-11-03 | -66.01 |
| 2022-11-02 | -54.45 |
| 2022-11-01 | -66.01 |
| 2022-10-31 | -66.01 |
| 2022-10-28 | -65.33 |
| 2022-10-27 | -65.33 |
| 2022-10-26 | -65.33 |
| 2022-10-25 | -65.33 |
| 2022-10-24 | -65.33 |
| 2022-10-21 | -65.33 |
| 2022-10-20 | -65.33 |
| 2022-10-19 | -65.33 |
| 2022-10-18 | -65.33 |
| 2022-10-17 | -65.33 |
| 2022-10-14 | -63.97 |
| 2022-10-13 | -63.97 |
| 2022-10-12 | -63.97 |
| 2022-10-11 | -63.29 |
| 2022-10-10 | -63.29 |
| 2022-10-07 | -63.29 |
| 2022-10-06 | -63.29 |
| 2022-10-05 | -63.29 |
| 2022-10-03 | -63.97 |
| 2022-09-30 | -63.29 |
| 2022-09-29 | -63.29 |
| 2022-09-28 | -63.29 |
| 2022-09-27 | -63.29 |
| 2022-09-26 | -63.29 |
| 2022-09-23 | -63.29 |
| 2022-09-22 | -62.61 |
| 2022-09-21 | -62.61 |
| 2022-09-20 | -62.61 |
| 2022-09-19 | -62.61 |
| 2022-09-16 | -62.61 |
| 2022-09-15 | -61.93 |
| 2022-09-14 | -61.93 |
| 2022-09-13 | -61.93 |
| 2022-09-09 | -61.93 |
| 2022-09-08 | -63.29 |
| 2022-09-07 | -63.29 |
| 2022-09-06 | -63.29 |
| 2022-09-05 | -62.61 |
| 2022-09-02 | -62.61 |
| 2022-09-01 | -61.93 |
| 2022-08-31 | -61.25 |
| 2022-08-30 | -61.25 |
| 2022-08-29 | -61.25 |
| 2022-08-26 | -61.25 |
| 2022-08-25 | -61.25 |
| 2022-08-24 | -61.25 |
| 2022-08-23 | -60.57 |
| 2022-08-22 | -60.57 |
| 2022-08-19 | -59.89 |
| 2022-08-18 | -59.89 |
| 2022-08-17 | -59.21 |
| 2022-08-16 | -59.89 |
| 2022-08-15 | -59.21 |
| 2022-08-12 | -59.21 |
| 2022-08-11 | -60.57 |
| 2022-08-10 | -60.57 |
| 2022-08-09 | -60.57 |
| 2022-08-08 | -59.89 |
| 2022-08-05 | -59.89 |
| 2022-08-04 | -59.89 |
| 2022-08-03 | -60.57 |
| 2022-08-02 | -60.57 |
| 2022-08-01 | -60.57 |
| 2022-07-29 | -60.57 |
| 2022-07-28 | -59.21 |
| 2022-07-27 | -58.53 |
| 2022-07-26 | -57.85 |
| 2022-07-25 | -57.85 |
| 2022-07-22 | -58.53 |
| 2022-07-21 | -58.53 |
| 2022-07-20 | -59.21 |
| 2022-07-19 | -59.21 |
| 2022-07-18 | -59.21 |
| 2022-07-15 | -58.53 |
| 2022-07-14 | -58.53 |
| 2022-07-13 | -58.53 |
| 2022-07-12 | -58.53 |
| 2022-07-11 | -58.53 |
| 2022-07-08 | -57.17 |
| 2022-07-07 | -57.17 |
| 2022-07-06 | -57.17 |
| 2022-07-05 | -59.21 |
| 2022-07-04 | -59.21 |
| 2022-06-30 | -59.21 |
| 2022-06-29 | -57.85 |
| 2022-06-28 | -57.85 |
| 2022-06-27 | -57.85 |
| 2022-06-24 | -59.21 |
| 2022-06-23 | -59.21 |
| 2022-06-22 | -59.21 |
| 2022-06-21 | -59.21 |
| 2022-06-20 | -59.21 |
| 2022-06-17 | -57.85 |
| 2022-06-16 | -57.85 |
| 2022-06-15 | -59.21 |
| 2022-06-14 | -59.21 |
| 2022-06-13 | -59.21 |
| 2022-06-10 | -57.85 |
| 2022-06-09 | -58.53 |
| 2022-06-08 | -58.53 |
| 2022-06-07 | -58.53 |
| 2022-06-06 | -57.85 |
| 2022-06-02 | -57.17 |
| 2022-06-01 | -57.17 |
| 2022-05-31 | -59.21 |
| 2022-05-30 | -59.21 |
| 2022-05-27 | -59.21 |
| 2022-05-26 | -59.21 |
| 2022-05-25 | -57.97 |
| 2022-05-24 | -59.21 |
| 2022-05-23 | -59.83 |
| 2022-05-20 | -59.21 |
| 2022-05-19 | -59.83 |
| 2022-05-18 | -59.83 |
| 2022-05-17 | -60.44 |
| 2022-05-16 | -59.21 |
| 2022-05-13 | -59.21 |
| 2022-05-12 | -59.83 |
| 2022-05-11 | -59.21 |
| 2022-05-10 | -58.59 |
| 2022-05-06 | -59.21 |
| 2022-05-05 | -59.21 |
| 2022-05-04 | -58.59 |
| 2022-05-03 | -59.83 |
| 2022-04-29 | -59.83 |
| 2022-04-28 | -59.83 |
| 2022-04-27 | -59.83 |
| 2022-04-26 | -59.21 |
| 2022-04-25 | -59.21 |
| 2022-04-22 | -59.83 |
| 2022-04-21 | -59.83 |
| 2022-04-20 | -59.21 |
| 2022-04-19 | -59.21 |
| 2022-04-14 | -59.21 |
| 2022-04-13 | -59.21 |
| 2022-04-12 | -58.59 |
| 2022-04-11 | -58.59 |
| 2022-04-08 | -58.59 |
| 2022-04-07 | -58.59 |
| 2022-04-06 | -57.97 |
| 2022-04-04 | -58.59 |
| 2022-04-01 | -59.21 |
| 2022-03-31 | -55.50 |
| 2022-03-30 | -56.74 |
| 2022-03-29 | -57.97 |
| 2022-03-28 | -59.21 |
| 2022-03-25 | -58.59 |
| 2022-03-24 | -57.35 |
| 2022-03-23 | -57.35 |
| 2022-03-22 | -57.97 |
| 2022-03-21 | -59.83 |
| 2022-03-18 | -59.83 |
| 2022-03-17 | -59.83 |
| 2022-03-16 | -59.83 |
| 2022-03-15 | -60.44 |
| 2022-03-14 | -59.83 |
| 2022-03-11 | -59.21 |
| 2022-03-10 | -59.21 |
| 2022-03-09 | -60.44 |
| 2022-03-08 | -59.83 |
| 2022-03-07 | -59.83 |
| 2022-03-04 | -59.21 |
| 2022-03-03 | -58.59 |
| 2022-03-02 | -57.97 |
| 2022-03-01 | -57.97 |
| 2022-02-28 | -57.97 |
| 2022-02-25 | -57.35 |
| 2022-02-24 | -57.97 |
| 2022-02-23 | -57.97 |
| 2022-02-22 | -57.97 |
| 2022-02-21 | -57.35 |
| 2022-02-18 | -57.35 |
| 2022-02-17 | -57.35 |
| 2022-02-16 | -57.35 |
| 2022-02-15 | -57.35 |
| 2022-02-14 | -57.97 |
| 2022-02-11 | -57.35 |
| 2022-02-10 | -57.35 |
| 2022-02-09 | -57.35 |
| 2022-02-08 | -58.59 |
| 2022-02-07 | -57.35 |
| 2022-02-04 | -57.35 |
| 2022-01-31 | -58.59 |
| 2022-01-28 | -59.21 |
| 2022-01-27 | -59.21 |
| 2022-01-26 | -59.21 |
| 2022-01-25 | -59.21 |
| 2022-01-24 | -57.97 |
| 2022-01-21 | -57.97 |
| 2022-01-20 | -57.35 |
| 2022-01-19 | -57.35 |
| 2022-01-18 | -57.35 |
| 2022-01-17 | -57.97 |
| 2022-01-14 | -57.35 |
| 2022-01-13 | -56.74 |
| 2022-01-12 | -55.50 |
| 2022-01-11 | -57.35 |
| 2022-01-10 | -57.35 |
| 2022-01-07 | -57.97 |
| 2022-01-06 | -57.35 |
| 2022-01-05 | -58.59 |
| 2022-01-04 | -57.35 |
| 2022-01-03 | -57.35 |
| 2021-12-31 | -57.35 |
| 2021-12-30 | -57.35 |
| 2021-12-29 | -56.74 |
| 2021-12-28 | -56.74 |
| 2021-12-24 | -56.12 |
| 2021-12-23 | -55.50 |
| 2021-12-22 | -58.59 |
| 2021-12-21 | -58.59 |
| 2021-12-20 | -58.59 |
| 2021-12-17 | -58.59 |
| 2021-12-16 | -57.97 |
| 2021-12-15 | -57.97 |
| 2021-12-14 | -56.12 |
| 2021-12-13 | -55.50 |
| 2021-12-10 | -57.35 |
| 2021-12-09 | -56.74 |
| 2021-12-08 | -58.59 |
| 2021-12-07 | -59.21 |
| 2021-12-06 | -59.83 |
| 2021-12-03 | -58.59 |
| 2021-12-02 | -59.21 |
| 2021-12-01 | -59.83 |
| 2021-11-30 | -60.44 |
| 2021-11-29 | -58.59 |
| 2021-11-26 | -58.59 |
| 2021-11-25 | -56.74 |
| 2021-11-24 | -56.74 |
| 2021-11-23 | -58.59 |
| 2021-11-22 | -58.59 |
| 2021-11-19 | -58.59 |
| 2021-11-18 | -57.97 |
| 2021-11-17 | -57.35 |
| 2021-11-16 | -57.35 |
| 2021-11-15 | -57.35 |
| 2021-11-12 | -57.35 |
| 2021-11-11 | -56.74 |
| 2021-11-10 | -57.97 |
| 2021-11-09 | -58.59 |
| 2021-11-08 | -58.59 |
| 2021-11-05 | -58.59 |
| 2021-11-04 | -58.59 |
| 2021-11-03 | -57.35 |
| 2021-11-02 | -58.59 |
| 2021-11-01 | -58.59 |
| 2021-10-29 | -57.35 |
| 2021-10-28 | -57.97 |
| 2021-10-27 | -57.97 |
| 2021-10-26 | -57.35 |
| 2021-10-25 | -57.35 |
| 2021-10-22 | -57.35 |
| 2021-10-21 | -57.97 |
| 2021-10-20 | -57.97 |
| 2021-10-19 | -57.97 |
| 2021-10-18 | -56.74 |
| 2021-10-15 | -56.74 |
| 2021-10-12 | -57.35 |
| 2021-10-11 | -57.35 |
| 2021-10-08 | -56.74 |
| 2021-10-07 | -57.35 |
| 2021-10-06 | -57.35 |
| 2021-10-05 | -57.35 |
| 2021-10-04 | -56.74 |
| 2021-09-30 | -56.74 |
| 2021-09-29 | -57.35 |
| 2021-09-28 | -56.12 |
| 2021-09-27 | -56.74 |
| 2021-09-24 | -57.35 |
| 2021-09-23 | -56.12 |
| 2021-09-21 | -55.50 |
| 2021-09-20 | -56.74 |
| 2021-09-17 | -54.88 |
| 2021-09-16 | -56.12 |
| 2021-09-15 | -54.88 |
| 2021-09-14 | -53.65 |
| 2021-09-13 | -53.65 |
| 2021-09-10 | -53.03 |
| 2021-09-09 | -53.65 |
| 2021-09-08 | -52.41 |
| 2021-09-07 | -51.79 |
| 2021-09-06 | -51.79 |
| 2021-09-03 | -51.79 |
| 2021-09-02 | -51.79 |
| 2021-09-01 | -52.41 |
| 2021-08-31 | -49.94 |
| 2021-08-30 | -49.94 |
| 2021-08-27 | -49.32 |
| 2021-08-26 | -50.56 |
| 2021-08-25 | -50.56 |
| 2021-08-24 | -51.17 |
| 2021-08-23 | -51.17 |
| 2021-08-20 | -51.17 |
| 2021-08-19 | -51.79 |
| 2021-08-18 | -49.94 |
| 2021-08-17 | -50.56 |
| 2021-08-16 | -49.94 |
| 2021-08-13 | -50.56 |
| 2021-08-12 | -49.94 |
| 2021-08-11 | -49.94 |
| 2021-08-10 | -49.94 |
| 2021-08-09 | -51.79 |
| 2021-08-06 | -51.17 |
| 2021-08-05 | -51.79 |
| 2021-08-04 | -51.79 |
| 2021-08-03 | -51.79 |
| 2021-08-02 | -51.79 |
| 2021-07-30 | -51.79 |
| 2021-07-29 | -51.17 |
| 2021-07-28 | -51.17 |
| 2021-07-27 | -54.26 |
| 2021-07-26 | -52.41 |
| 2021-07-23 | -51.17 |
| 2021-07-22 | -51.17 |
| 2021-07-21 | -51.17 |
| 2021-07-20 | -50.56 |
| 2021-07-19 | -51.17 |
| 2021-07-16 | -50.56 |
| 2021-07-15 | -50.56 |
| 2021-07-14 | -50.56 |
| 2021-07-13 | -50.56 |
| 2021-07-12 | -50.56 |
| 2021-07-09 | -50.56 |
| 2021-07-08 | -51.79 |
| 2021-07-07 | -49.32 |
| 2021-07-06 | -52.41 |
| 2021-07-05 | -52.41 |
| 2021-07-02 | -51.17 |
| 2021-06-30 | -51.17 |
| 2021-06-29 | -51.17 |
| 2021-06-28 | -51.17 |
| 2021-06-25 | -51.17 |
| 2021-06-24 | -48.70 |
| 2021-06-23 | -51.17 |
| 2021-06-22 | -53.03 |
| 2021-06-21 | -52.41 |
| 2021-06-18 | -52.41 |
| 2021-06-17 | -52.41 |
| 2021-06-16 | -52.41 |
| 2021-06-15 | -51.17 |
| 2021-06-11 | -51.17 |
| 2021-06-10 | -48.70 |
| 2021-06-09 | -51.17 |
| 2021-06-08 | -51.17 |
| 2021-06-07 | -51.17 |
| 2021-06-04 | -49.94 |
| 2021-06-03 | -49.94 |
| 2021-06-02 | -49.32 |
| 2021-06-01 | -49.32 |
| 2021-05-31 | -49.94 |
| 2021-05-28 | -49.32 |
| 2021-05-27 | -48.70 |
| 2021-05-26 | -47.47 |
| 2021-05-25 | -46.85 |
| 2021-05-24 | -47.47 |
| 2021-05-21 | -47.47 |
| 2021-05-20 | -46.90 |
| 2021-05-18 | -47.47 |
| 2021-05-17 | -45.21 |
| 2021-05-14 | -49.16 |
| 2021-05-13 | -47.47 |
| 2021-05-12 | -48.60 |
| 2021-05-11 | -48.60 |
| 2021-05-10 | -46.34 |
| 2021-05-07 | -52.55 |
| 2021-05-06 | -53.68 |
| 2021-05-05 | -53.11 |
| 2021-05-04 | -52.55 |
| 2021-05-03 | -54.24 |
| 2021-04-30 | -54.24 |
| 2021-04-29 | -54.24 |
| 2021-04-28 | -54.24 |
| 2021-04-27 | -54.24 |
| 2021-04-26 | -54.24 |
| 2021-04-23 | -54.81 |
| 2021-04-22 | -54.24 |
| 2021-04-21 | -54.24 |
| 2021-04-20 | -55.37 |
| 2021-04-19 | -54.81 |
| 2021-04-16 | -54.24 |
| 2021-04-15 | -54.24 |
| 2021-04-14 | -54.81 |
| 2021-04-13 | -55.37 |
| 2021-04-12 | -54.81 |
| 2021-04-09 | -55.94 |
| 2021-04-08 | -55.94 |
| 2021-04-07 | -57.07 |
| 2021-04-01 | -55.94 |
| 2021-03-31 | -55.94 |
| 2021-03-30 | -59.89 |
| 2021-03-29 | -59.89 |
| 2021-03-26 | -60.46 |
| 2021-03-25 | -60.46 |
| 2021-03-24 | -59.89 |
| 2021-03-23 | -59.89 |
| 2021-03-22 | -59.89 |
| 2021-03-19 | -59.33 |
| 2021-03-18 | -59.33 |
| 2021-03-17 | -59.33 |
| 2021-03-16 | -59.89 |
| 2021-03-15 | -59.89 |
| 2021-03-12 | -59.89 |
| 2021-03-11 | -59.89 |
| 2021-03-10 | -59.89 |
| 2021-03-09 | -59.89 |
| 2021-03-08 | -59.89 |
| 2021-03-05 | -59.89 |
| 2021-03-04 | -58.76 |
| 2021-03-03 | -58.76 |
| 2021-03-02 | -58.76 |
| 2021-03-01 | -58.76 |
| 2021-02-26 | -58.76 |
| 2021-02-25 | -57.07 |
| 2021-02-24 | -59.89 |
| 2021-02-23 | -58.20 |
| 2021-02-22 | -58.76 |
| 2021-02-19 | -58.20 |
| 2021-02-18 | -58.20 |
| 2021-02-17 | -58.20 |
| 2021-02-16 | -58.76 |
| 2021-02-11 | -58.20 |
| 2021-02-10 | -58.20 |
| 2021-02-09 | -58.76 |
| 2021-02-08 | -57.63 |
| 2021-02-05 | -57.63 |
| 2021-02-04 | -56.50 |
| 2021-02-03 | -58.76 |
| 2021-02-02 | -57.63 |
| 2021-02-01 | -57.63 |
| 2021-01-29 | -58.20 |
| 2021-01-28 | -57.63 |
| 2021-01-27 | -57.07 |
| 2021-01-26 | -57.07 |
| 2021-01-25 | -57.63 |
| 2021-01-22 | -58.20 |
| 2021-01-21 | -57.07 |
| 2021-01-20 | -57.63 |
| 2021-01-19 | -55.94 |
| 2021-01-18 | -55.94 |
| 2021-01-15 | -57.07 |
| 2021-01-14 | -55.94 |
| 2021-01-13 | -57.63 |
| 2021-01-12 | -57.63 |
| 2021-01-11 | -57.07 |
| 2021-01-08 | -57.63 |
| 2021-01-07 | -57.63 |
| 2021-01-06 | -57.63 |
| 2021-01-05 | -59.89 |
| 2021-01-04 | -58.76 |
| 2020-12-31 | -58.20 |
| 2020-12-30 | -57.63 |
| 2020-12-29 | -59.89 |
| 2020-12-28 | -60.46 |
| 2020-12-24 | -58.76 |
| 2020-12-23 | -58.76 |
| 2020-12-22 | -59.89 |
| 2020-12-21 | -59.33 |
| 2020-12-18 | -59.33 |
| 2020-12-17 | -59.89 |
| 2020-12-16 | -57.63 |
| 2020-12-15 | -61.59 |
| 2020-12-14 | -62.15 |
| 2020-12-11 | -64.41 |
| 2020-12-10 | -64.41 |
| 2020-12-09 | -64.41 |
| 2020-12-08 | -63.28 |
| 2020-12-07 | -63.28 |
| 2020-12-04 | -64.41 |
| 2020-12-03 | -63.28 |
| 2020-12-02 | -64.98 |
| 2020-12-01 | -64.98 |
| 2020-11-30 | -64.41 |
| 2020-11-27 | -62.72 |
| 2020-11-26 | -62.15 |
| 2020-11-25 | -63.28 |
| 2020-11-24 | -62.15 |
| 2020-11-23 | -58.20 |
| 2020-11-20 | -63.85 |
| 2020-11-19 | -63.85 |
| 2020-11-18 | -63.85 |
| 2020-11-17 | -63.85 |
| 2020-11-16 | -66.11 |
| 2020-11-13 | -65.54 |
| 2020-11-12 | -63.85 |
| 2020-11-11 | -63.85 |
| 2020-11-10 | -63.85 |
| 2020-11-09 | -63.85 |
| 2020-11-06 | -63.85 |
| 2020-11-05 | -63.85 |
| 2020-11-04 | -63.85 |
| 2020-11-03 | -63.28 |
| 2020-11-02 | -63.85 |
| 2020-10-30 | -63.28 |
| 2020-10-29 | -62.72 |
| 2020-10-28 | -62.72 |
| 2020-10-27 | -62.72 |
| 2020-10-23 | -62.72 |
| 2020-10-22 | -62.72 |
| 2020-10-21 | -63.85 |
| 2020-10-20 | -62.72 |
| 2020-10-19 | -62.72 |
| 2020-10-16 | -62.72 |
| 2020-10-15 | -62.72 |
| 2020-10-14 | -62.72 |
| 2020-10-12 | -62.72 |
| 2020-10-09 | -62.72 |
| 2020-10-08 | -62.15 |
| 2020-10-07 | -62.15 |
| 2020-10-06 | -62.15 |
| 2020-10-05 | -63.28 |
| 2020-09-30 | -62.72 |
| 2020-09-29 | -62.72 |
| 2020-09-28 | -62.72 |
| 2020-09-25 | -62.72 |
| 2020-09-24 | -62.72 |
| 2020-09-23 | -62.72 |
| 2020-09-22 | -62.72 |
| 2020-09-21 | -62.72 |
| 2020-09-18 | -62.72 |
| 2020-09-17 | -62.72 |
| 2020-09-16 | -62.72 |
| 2020-09-15 | -62.72 |
| 2020-09-14 | -62.72 |
| 2020-09-11 | -62.72 |
| 2020-09-10 | -62.72 |
| 2020-09-09 | -62.72 |
| 2020-09-08 | -62.72 |
| 2020-09-07 | -64.98 |
| 2020-09-04 | -64.98 |
| 2020-09-03 | -62.72 |
| 2020-09-02 | -62.72 |
| 2020-09-01 | -64.41 |
| 2020-08-31 | -62.72 |
| 2020-08-28 | -63.85 |
| 2020-08-27 | -66.67 |
| 2020-08-26 | -67.24 |
| 2020-08-25 | -67.80 |
| 2020-08-24 | -67.80 |
| 2020-08-21 | -67.80 |
| 2020-08-20 | -67.80 |
| 2020-08-19 | -66.67 |
| 2020-08-18 | -67.24 |
| 2020-08-17 | -67.80 |
| 2020-08-14 | -66.67 |
| 2020-08-13 | -67.80 |
| 2020-08-12 | -63.85 |
| 2020-08-11 | -63.28 |
| 2020-08-10 | -64.41 |
| 2020-08-07 | -63.85 |
| 2020-08-06 | -62.15 |
| 2020-08-05 | -63.28 |
| 2020-08-04 | -63.28 |
| 2020-08-03 | -64.98 |
| 2020-07-31 | -64.98 |
| 2020-07-30 | -64.41 |
| 2020-07-29 | -67.24 |
| 2020-07-28 | -65.54 |
| 2020-07-27 | -66.11 |
| 2020-07-24 | -66.11 |
| 2020-07-23 | -66.11 |
| 2020-07-22 | -64.98 |
| 2020-07-21 | -64.98 |
| 2020-07-20 | -66.11 |
| 2020-07-17 | -64.41 |
| 2020-07-16 | -64.41 |
| 2020-07-15 | -63.85 |
| 2020-07-14 | -63.28 |
| 2020-07-13 | -64.41 |
| 2020-07-10 | -63.85 |
| 2020-07-09 | -63.85 |
| 2020-07-08 | -62.72 |
| 2020-07-07 | -62.15 |
| 2020-07-06 | -61.59 |
| 2020-07-03 | -61.02 |
| 2020-07-02 | -61.02 |
| 2020-06-30 | -61.59 |
| 2020-06-29 | -61.59 |
| 2020-06-26 | -59.89 |
| 2020-06-24 | -58.76 |
| 2020-06-23 | -58.76 |
| 2020-06-22 | -58.76 |
| 2020-06-19 | -58.20 |
| 2020-06-18 | -56.50 |
| 2020-06-17 | -57.63 |
| 2020-06-16 | -59.33 |
| 2020-06-15 | -58.20 |
| 2020-06-12 | -57.63 |
| 2020-06-11 | -58.20 |
| 2020-06-10 | -57.07 |
| 2020-06-09 | -57.63 |
| 2020-06-08 | -58.20 |
| 2020-06-05 | -58.20 |
| 2020-06-04 | -57.63 |
| 2020-06-03 | -56.50 |
| 2020-06-02 | -57.07 |
| 2020-06-01 | -55.37 |
| 2020-05-29 | -57.63 |
| 2020-05-28 | -56.50 |
| 2020-05-27 | -55.94 |
| 2020-05-26 | -55.37 |
| 2020-05-25 | -57.63 |
| 2020-05-22 | -58.71 |
| 2020-05-21 | -57.10 |
| 2020-05-20 | -57.10 |
| 2020-05-19 | -56.56 |
| 2020-05-18 | -57.10 |
| 2020-05-15 | -57.10 |
| 2020-05-14 | -57.63 |
| 2020-05-13 | -54.95 |
| 2020-05-12 | -54.95 |
| 2020-05-11 | -53.88 |
| 2020-05-08 | -54.42 |
| 2020-05-07 | -54.95 |
| 2020-05-06 | -54.95 |
| 2020-05-05 | -56.02 |
| 2020-05-04 | -56.02 |
| 2020-04-29 | -56.02 |
| 2020-04-28 | -56.56 |
| 2020-04-27 | -54.95 |
| 2020-04-24 | -56.56 |
| 2020-04-23 | -56.56 |
| 2020-04-22 | -56.56 |
| 2020-04-21 | -57.10 |
| 2020-04-20 | -57.10 |
| 2020-04-17 | -56.56 |
| 2020-04-16 | -56.56 |
| 2020-04-15 | -55.49 |
| 2020-04-14 | -56.02 |
| 2020-04-09 | -56.02 |
| 2020-04-08 | -56.02 |
| 2020-04-07 | -58.17 |
| 2020-04-06 | -54.95 |
| 2020-04-03 | -56.02 |
| 2020-04-02 | -57.10 |
| 2020-04-01 | -55.49 |
| 2020-03-31 | -54.42 |
| 2020-03-30 | -54.42 |
| 2020-03-27 | -55.49 |
| 2020-03-26 | -54.95 |
| 2020-03-25 | -54.95 |
| 2020-03-24 | -54.95 |
| 2020-03-23 | -56.02 |
| 2020-03-20 | -57.63 |
| 2020-03-19 | -58.71 |
| 2020-03-18 | -56.02 |
| 2020-03-17 | -58.71 |
| 2020-03-16 | -56.56 |
| 2020-03-13 | -57.10 |
| 2020-03-12 | -53.34 |
| 2020-03-11 | -50.13 |
| 2020-03-10 | -49.05 |
| 2020-03-09 | -49.59 |
| 2020-03-06 | -49.59 |
| 2020-03-05 | -49.05 |
| 2020-03-04 | -49.05 |
| 2020-03-03 | -49.59 |
| 2020-03-02 | -49.05 |
| 2020-02-28 | -49.59 |
| 2020-02-27 | -47.98 |
| 2020-02-26 | -48.52 |
| 2020-02-25 | -46.91 |
| 2020-02-24 | -46.37 |
| 2020-02-21 | -43.15 |
| 2020-02-20 | -46.37 |
| 2020-02-19 | -47.44 |
| 2020-02-18 | -47.44 |
| 2020-02-17 | -45.84 |
| 2020-02-14 | -45.30 |
| 2020-02-13 | -44.23 |
| 2020-02-12 | -41.01 |
| 2020-02-11 | -44.23 |
| 2020-02-10 | -45.84 |
| 2020-02-07 | -45.30 |
| 2020-02-06 | -45.30 |
| 2020-02-05 | -46.91 |
| 2020-02-04 | -45.84 |
| 2020-02-03 | -45.84 |
| 2020-01-31 | -43.69 |
| 2020-01-30 | -44.76 |
| 2020-01-29 | -43.69 |
| 2020-01-24 | -42.08 |
| 2020-01-23 | -43.69 |
| 2020-01-22 | -41.01 |
| 2020-01-21 | -41.01 |
| 2020-01-20 | -40.47 |
| 2020-01-17 | -39.94 |
| 2020-01-16 | -40.47 |
| 2020-01-15 | -41.01 |
| 2020-01-14 | -40.47 |
| 2020-01-13 | -40.47 |
| 2020-01-10 | -39.94 |
| 2020-01-09 | -41.01 |
| 2020-01-08 | -41.01 |
| 2020-01-07 | -41.54 |
| 2020-01-06 | -39.94 |
| 2020-01-03 | -40.47 |
| 2020-01-02 | -39.94 |
| 2019-12-31 | -40.47 |
| 2019-12-30 | -40.47 |
| 2019-12-27 | -39.94 |
| 2019-12-24 | -39.40 |
| 2019-12-23 | -37.79 |
| 2019-12-20 | -37.25 |
| 2019-12-19 | -37.79 |
| 2019-12-18 | -36.18 |
| 2019-12-17 | -36.72 |
| 2019-12-16 | -36.72 |
| 2019-12-13 | -36.72 |
| 2019-12-12 | -36.18 |
| 2019-12-11 | -35.65 |
| 2019-12-10 | -36.18 |
| 2019-12-09 | -36.18 |
| 2019-12-06 | -37.25 |
| 2019-12-05 | -37.79 |
| 2019-12-04 | -35.65 |
| 2019-12-03 | -35.65 |
| 2019-12-02 | -35.65 |
| 2019-11-29 | -34.57 |
| 2019-11-28 | -34.57 |
| 2019-11-27 | -32.43 |
| 2019-11-26 | -30.28 |
| 2019-11-25 | -31.36 |
| 2019-11-22 | -28.67 |
| 2019-11-21 | -29.21 |
| 2019-11-20 | -30.28 |
| 2019-11-19 | -31.89 |
| 2019-11-18 | -29.21 |
| 2019-11-15 | -30.82 |
| 2019-11-14 | -32.43 |
| 2019-11-13 | -32.96 |
| 2019-11-12 | -33.50 |
| 2019-11-11 | -36.18 |
| 2019-11-08 | -35.11 |
| 2019-11-07 | -36.18 |
| 2019-11-06 | -36.18 |
| 2019-11-05 | -35.65 |
| 2019-11-04 | -35.65 |
| 2019-11-01 | -36.72 |
| 2019-10-31 | -36.72 |
| 2019-10-30 | -36.72 |
| 2019-10-29 | -35.65 |
| 2019-10-28 | -35.65 |
| 2019-10-25 | -35.65 |
| 2019-10-24 | -35.65 |
| 2019-10-23 | -35.65 |
| 2019-10-22 | -32.43 |
| 2019-10-21 | -31.36 |
| 2019-10-18 | -35.65 |
| 2019-10-17 | -35.65 |
| 2019-10-16 | -36.18 |
| 2019-10-15 | -36.18 |
| 2019-10-14 | -35.11 |
| 2019-10-11 | -35.65 |
| 2019-10-10 | -35.65 |
| 2019-10-09 | -34.04 |
| 2019-10-08 | -32.96 |
| 2019-10-04 | -34.04 |
| 2019-10-03 | -30.82 |
| 2019-10-02 | -30.82 |
| 2019-09-30 | -31.36 |
| 2019-09-27 | -31.36 |
| 2019-09-26 | -31.89 |
| 2019-09-25 | -31.89 |
| 2019-09-24 | -34.45 |
| 2019-09-23 | -34.45 |
| 2019-09-20 | -33.94 |
| 2019-09-19 | -32.92 |
| 2019-09-18 | -30.87 |
| 2019-09-17 | -33.43 |
| 2019-09-16 | -33.43 |
| 2019-09-13 | -32.92 |
| 2019-09-12 | -34.45 |
| 2019-09-11 | -34.45 |
| 2019-09-10 | -35.48 |
| 2019-09-09 | -34.45 |
| 2019-09-06 | -33.94 |
| 2019-09-05 | -34.96 |
| 2019-09-04 | -35.99 |
| 2019-09-03 | -36.50 |
| 2019-09-02 | -35.99 |
| 2019-08-30 | -35.99 |
| 2019-08-29 | -35.99 |
| 2019-08-28 | -35.48 |
| 2019-08-27 | -37.01 |
| 2019-08-26 | -35.99 |
| 2019-08-23 | -36.50 |
| 2019-08-22 | -37.01 |
| 2019-08-21 | -35.99 |
| 2019-08-20 | -34.96 |
| 2019-08-19 | -33.43 |
| 2019-08-16 | -33.43 |
| 2019-08-15 | -33.94 |
| 2019-08-14 | -34.45 |
| 2019-08-13 | -34.45 |
| 2019-08-12 | -34.45 |
| 2019-08-09 | -33.94 |
| 2019-08-08 | -33.43 |
| 2019-08-07 | -33.43 |
| 2019-08-06 | -32.40 |
| 2019-08-05 | -33.43 |
| 2019-08-02 | -31.38 |
| 2019-08-01 | -26.77 |
| 2019-07-31 | -28.82 |
| 2019-07-30 | -27.79 |
| 2019-07-29 | -27.28 |
| 2019-07-26 | -26.77 |
| 2019-07-25 | -26.26 |
| 2019-07-24 | -26.26 |
| 2019-07-23 | -25.75 |
| 2019-07-22 | -26.26 |
| 2019-07-19 | -23.70 |
| 2019-07-18 | -26.26 |
| 2019-07-17 | -24.21 |
| 2019-07-16 | -25.75 |
| 2019-07-15 | -24.21 |
| 2019-07-12 | -23.19 |
| 2019-07-11 | -23.19 |
| 2019-07-10 | -22.67 |
| 2019-07-09 | -22.67 |
| 2019-07-08 | -21.65 |
| 2019-07-05 | -19.60 |
| 2019-07-04 | -18.58 |
| 2019-07-03 | -17.55 |
| 2019-07-02 | -18.07 |
| 2019-06-28 | -18.07 |
| 2019-06-27 | -18.07 |
| 2019-06-26 | -18.07 |
| 2019-06-25 | -17.04 |
| 2019-06-24 | -16.53 |
| 2019-06-21 | -16.02 |
| 2019-06-20 | -15.50 |
| 2019-06-19 | -14.99 |
| 2019-06-18 | -15.50 |
| 2019-06-17 | -14.99 |
| 2019-06-14 | -15.50 |
| 2019-06-13 | -16.53 |
| 2019-06-12 | -14.48 |
| 2019-06-11 | -13.46 |
| 2019-06-10 | -12.94 |
| 2019-06-06 | -16.02 |
| 2019-06-05 | -19.09 |
| 2019-06-04 | -20.11 |
| 2019-06-03 | -21.14 |
| 2019-05-31 | -21.14 |
| 2019-05-30 | -20.63 |
| 2019-05-29 | -22.16 |
| 2019-05-28 | -22.67 |
| 2019-05-27 | -31.38 |
| 2019-05-24 | -31.89 |
| 2019-05-23 | -30.41 |
| 2019-05-22 | -28.44 |
| 2019-05-21 | -27.45 |
| 2019-05-20 | -27.94 |
| 2019-05-17 | -25.97 |
| 2019-05-16 | -26.46 |
| 2019-05-15 | -23.01 |
| 2019-05-14 | -24.00 |
| 2019-05-10 | -20.54 |
| 2019-05-09 | -20.54 |
| 2019-05-08 | -20.54 |
| 2019-05-07 | -20.54 |
| 2019-05-06 | -20.05 |
| 2019-05-03 | -18.07 |
| 2019-05-02 | -20.05 |
| 2019-04-30 | -21.53 |
| 2019-04-29 | -19.06 |
| 2019-04-26 | -19.06 |
| 2019-04-25 | -21.53 |
| 2019-04-24 | -19.55 |
| 2019-04-23 | -19.55 |
| 2019-04-18 | -18.57 |
| 2019-04-17 | -18.57 |
| 2019-04-16 | -18.57 |
| 2019-04-15 | -18.07 |
| 2019-04-12 | -20.54 |
| 2019-04-11 | -20.05 |
| 2019-04-10 | -19.55 |
| 2019-04-09 | -19.06 |
| 2019-04-08 | -18.57 |
| 2019-04-04 | -18.57 |
| 2019-04-03 | -19.06 |
| 2019-04-02 | -18.07 |
| 2019-04-01 | -18.57 |
| 2019-03-29 | -18.57 |
| 2019-03-28 | -17.09 |
| 2019-03-27 | -17.58 |
| 2019-03-26 | -19.06 |
| 2019-03-25 | -17.09 |
| 2019-03-22 | -18.57 |
| 2019-03-21 | -19.06 |
| 2019-03-20 | -20.05 |
| 2019-03-19 | -20.05 |
| 2019-03-18 | -20.05 |
| 2019-03-15 | -20.05 |
| 2019-03-14 | -19.06 |
| 2019-03-13 | -19.55 |
| 2019-03-12 | -20.05 |
| 2019-03-11 | -20.05 |
| 2019-03-08 | -18.57 |
| 2019-03-07 | -19.06 |
| 2019-03-06 | -15.11 |
| 2019-03-05 | -15.60 |
| 2019-03-04 | -15.60 |
| 2019-03-01 | -15.11 |
| 2019-02-28 | -15.11 |
| 2019-02-27 | -14.62 |
| 2019-02-26 | -14.62 |
| 2019-02-25 | -15.11 |
| 2019-02-22 | -15.60 |
| 2019-02-21 | -16.59 |
| 2019-02-20 | -15.60 |
| 2019-02-19 | -16.10 |
| 2019-02-18 | -15.11 |
| 2019-02-15 | -14.62 |
| 2019-02-14 | -14.62 |
| 2019-02-13 | -15.11 |
| 2019-02-12 | -16.10 |
| 2019-02-11 | -14.12 |
| 2019-02-08 | -12.15 |
| 2019-02-04 | -12.15 |
| 2019-02-01 | -15.11 |
| 2019-01-31 | -15.11 |
| 2019-01-30 | -15.60 |
| 2019-01-29 | -14.62 |
| 2019-01-28 | -12.15 |
| 2019-01-25 | -13.63 |
| 2019-01-24 | -11.66 |
| 2019-01-23 | -10.67 |
| 2019-01-22 | -10.67 |
| 2019-01-21 | -11.16 |
| 2019-01-18 | -11.16 |
| 2019-01-17 | -12.64 |
| 2019-01-16 | -8.70 |
| 2019-01-15 | -8.20 |
| 2019-01-14 | -8.20 |
| 2019-01-11 | -9.68 |
| 2019-01-10 | -6.72 |
| 2019-01-09 | -1.29 |
| 2019-01-08 | -11.66 |
| 2019-01-07 | -12.15 |
| 2019-01-04 | -14.12 |
| 2019-01-03 | -13.14 |
| 2019-01-02 | -14.62 |
| 2018-12-31 | -14.62 |
| 2018-12-28 | -16.10 |
| 2018-12-27 | -17.58 |
| 2018-12-24 | -14.62 |
| 2018-12-21 | -14.62 |
| 2018-12-20 | -15.60 |
| 2018-12-19 | -14.12 |
| 2018-12-18 | -14.62 |
| 2018-12-17 | -15.11 |
| 2018-12-14 | -11.16 |
| 2018-12-13 | -7.71 |
| 2018-12-12 | -4.75 |
| 2018-12-11 | -6.23 |
| 2018-12-10 | -5.73 |
| 2018-12-07 | -3.27 |
| 2018-12-06 | -3.76 |
| 2018-12-05 | -2.77 |
| 2018-12-04 | -2.28 |
| 2018-12-03 | -2.77 |
| 2018-11-30 | -2.28 |
| 2018-11-29 | -1.79 |
| 2018-11-28 | 0.19 |
| 2018-11-27 | 0.68 |
| 2018-11-26 | 0.19 |
| 2018-11-23 | -1.29 |
| 2018-11-22 | -4.75 |
| 2018-11-21 | -4.75 |
| 2018-11-20 | -6.23 |
| 2018-11-19 | -4.75 |
| 2018-11-16 | -6.23 |
| 2018-11-15 | -7.21 |
| 2018-11-14 | -7.21 |
| 2018-11-13 | -7.71 |
| 2018-11-12 | -7.21 |
| 2018-11-09 | -7.71 |
| 2018-11-08 | -9.19 |
| 2018-11-07 | -11.16 |
| 2018-11-06 | -11.16 |
| 2018-11-05 | -15.11 |
| 2018-11-02 | -16.10 |
| 2018-11-01 | -16.10 |
| 2018-10-31 | -16.59 |
| 2018-10-30 | -16.59 |
| 2018-10-29 | -16.10 |
| 2018-10-26 | -16.10 |
| 2018-10-25 | -16.59 |
| 2018-10-24 | -16.59 |
| 2018-10-23 | -17.09 |
| 2018-10-22 | -15.60 |
| 2018-10-19 | -17.09 |
| 2018-10-18 | -16.10 |
| 2018-10-16 | -16.10 |
| 2018-10-15 | -14.12 |
| 2018-10-12 | -14.62 |
| 2018-10-11 | -15.11 |
| 2018-10-10 | -12.64 |
| 2018-10-09 | -13.14 |
| 2018-10-08 | -12.15 |
| 2018-10-05 | -12.15 |
| 2018-10-04 | -12.64 |
| 2018-10-03 | -12.64 |
| 2018-10-02 | -13.14 |
| 2018-09-28 | -11.66 |
| 2018-09-27 | -14.62 |
| 2018-09-26 | -16.05 |
| 2018-09-24 | -13.19 |
| 2018-09-21 | -15.57 |
| 2018-09-20 | -11.76 |
| 2018-09-19 | -3.65 |
| 2018-09-18 | -5.55 |
| 2018-09-17 | -3.17 |
| 2018-09-14 | -3.17 |
| 2018-09-13 | -4.12 |
| 2018-09-12 | -6.99 |
| 2018-09-11 | -7.46 |
| 2018-09-10 | -7.46 |
| 2018-09-07 | -9.37 |
| 2018-09-06 | -9.37 |
| 2018-09-05 | -8.89 |
| 2018-09-04 | -7.46 |
| 2018-09-03 | -4.12 |
| 2018-08-31 | 2.08 |
| 2018-08-30 | 2.08 |
| 2018-08-29 | 1.12 |
| 2018-08-28 | 1.60 |
| 2018-08-27 | 0.65 |
| 2018-08-24 | -0.31 |
| 2018-08-23 | -1.74 |
| 2018-08-22 | 0.65 |
| 2018-08-21 | 1.60 |
| 2018-08-20 | 2.55 |
| 2018-08-17 | 4.46 |
| 2018-08-16 | 3.98 |
| 2018-08-15 | 5.42 |
| 2018-08-14 | 5.42 |
| 2018-08-13 | 4.46 |
| 2018-08-10 | 4.94 |
| 2018-08-09 | 9.23 |
| 2018-08-08 | 6.37 |
| 2018-08-07 | 4.46 |
| 2018-08-06 | 5.42 |
| 2018-08-03 | 5.89 |
| 2018-08-02 | 5.42 |
| 2018-08-01 | 5.42 |
| 2018-07-31 | 0.65 |
| 2018-07-30 | 4.46 |
| 2018-07-27 | 9.71 |
| 2018-07-26 | 9.71 |
| 2018-07-25 | 8.28 |
| 2018-07-24 | 8.28 |
| 2018-07-23 | 8.28 |
| 2018-07-20 | 10.19 |
| 2018-07-19 | 12.09 |
| 2018-07-18 | 13.05 |
| 2018-07-17 | 13.52 |
| 2018-07-16 | 14.00 |
| 2018-07-13 | 16.86 |
| 2018-07-12 | 16.39 |
| 2018-07-11 | 14.96 |
| 2018-07-10 | 14.48 |
| 2018-07-09 | 13.05 |
| 2018-07-06 | 9.71 |
| 2018-07-05 | 9.23 |
| 2018-07-04 | 8.75 |
| 2018-07-03 | 8.28 |
| 2018-06-29 | 12.57 |
| 2018-06-28 | 6.85 |
| 2018-06-27 | 7.80 |
| 2018-06-26 | 4.94 |
| 2018-06-25 | 10.19 |
| 2018-06-22 | 10.66 |
| 2018-06-21 | 14.96 |
| 2018-06-20 | 14.96 |
| 2018-06-19 | 15.43 |
| 2018-06-15 | 15.91 |
| 2018-06-14 | 17.34 |
| 2018-06-13 | 16.86 |
| 2018-06-12 | 18.77 |
| 2018-06-11 | 16.39 |
| 2018-06-08 | 15.91 |
| 2018-06-07 | 16.86 |
| 2018-06-06 | 16.39 |
| 2018-06-05 | 17.82 |
| 2018-06-04 | 15.43 |
| 2018-06-01 | 19.73 |
| 2018-05-31 | 18.77 |
| 2018-05-30 | 19.73 |
| 2018-05-29 | 19.25 |
| 2018-05-28 | 21.63 |
| 2018-05-25 | 21.16 |
| 2018-05-24 | 20.68 |
| 2018-05-23 | 20.68 |
| 2018-05-21 | 21.60 |
| 2018-05-18 | 20.22 |
| 2018-05-17 | 19.30 |
| 2018-05-16 | 20.22 |
| 2018-05-15 | 20.22 |
| 2018-05-14 | 22.06 |
| 2018-05-11 | 21.14 |
| 2018-05-10 | 20.68 |
| 2018-05-09 | 21.60 |
| 2018-05-08 | 22.06 |
| 2018-05-07 | 22.06 |
| 2018-05-04 | 23.89 |
| 2018-05-03 | 24.81 |
| 2018-05-02 | 25.73 |
| 2018-04-30 | 31.23 |
| 2018-04-27 | 26.64 |
| 2018-04-26 | 25.27 |
| 2018-04-25 | 26.64 |
| 2018-04-24 | 26.19 |
| 2018-04-23 | 25.27 |
| 2018-04-20 | 24.81 |
| 2018-04-19 | 23.89 |
| 2018-04-18 | 22.97 |
| 2018-04-17 | 23.89 |
| 2018-04-16 | 23.89 |
| 2018-04-13 | 25.27 |
| 2018-04-12 | 25.73 |
| 2018-04-11 | 25.73 |
| 2018-04-10 | 25.73 |
| 2018-04-09 | 25.27 |
| 2018-04-06 | 24.35 |
| 2018-04-04 | 23.43 |
| 2018-04-03 | 26.19 |
| 2018-03-29 | 26.64 |
| 2018-03-28 | 28.02 |
| 2018-03-27 | 27.56 |
| 2018-03-26 | 24.35 |
| 2018-03-23 | 23.89 |
| 2018-03-22 | 26.64 |
| 2018-03-21 | 27.56 |
| 2018-03-20 | 28.02 |
| 2018-03-19 | 27.10 |
| 2018-03-16 | 26.64 |
| 2018-03-15 | 26.64 |
| 2018-03-14 | 26.64 |
| 2018-03-13 | 24.81 |
| 2018-03-12 | 25.73 |
| 2018-03-09 | 24.81 |
| 2018-03-08 | 24.35 |
| 2018-03-07 | 23.89 |
| 2018-03-06 | 24.81 |
| 2018-03-05 | 25.27 |
| 2018-03-02 | 26.19 |
| 2018-03-01 | 26.19 |
| 2018-02-28 | 24.81 |
| 2018-02-27 | 23.43 |
| 2018-02-26 | 26.64 |
| 2018-02-23 | 25.73 |
| 2018-02-22 | 23.89 |
| 2018-02-21 | 28.02 |
| 2018-02-20 | 24.81 |
| 2018-02-15 | 24.81 |
| 2018-02-14 | 21.60 |
| 2018-02-13 | 22.97 |
| 2018-02-12 | 21.60 |
| 2018-02-09 | 20.22 |
| 2018-02-08 | 24.35 |
| 2018-02-07 | 27.10 |
| 2018-02-06 | 27.56 |
| 2018-02-05 | 32.15 |
| 2018-02-02 | 35.36 |
| 2018-02-01 | 36.28 |
| 2018-01-31 | 35.36 |
| 2018-01-30 | 34.90 |
| 2018-01-29 | 36.28 |
| 2018-01-26 | 35.82 |
| 2018-01-25 | 34.45 |
| 2018-01-24 | 36.28 |
| 2018-01-23 | 37.66 |
| 2018-01-22 | 36.74 |
| 2018-01-19 | 36.28 |
| 2018-01-18 | 37.20 |
| 2018-01-17 | 37.20 |
| 2018-01-16 | 35.36 |
| 2018-01-15 | 36.28 |
| 2018-01-12 | 38.12 |
| 2018-01-11 | 35.82 |
| 2018-01-10 | 35.36 |
| 2018-01-09 | 36.74 |
| 2018-01-08 | 36.74 |
| 2018-01-05 | 36.28 |
| 2018-01-04 | 39.03 |
| 2018-01-03 | 38.58 |
| 2018-01-02 | 40.87 |
| 2017-12-29 | 41.33 |
| 2017-12-28 | 34.45 |
| 2017-12-27 | 33.53 |
| 2017-12-22 | 32.15 |
| 2017-12-21 | 29.86 |
| 2017-12-20 | 29.86 |
| 2017-12-19 | 29.40 |
| 2017-12-18 | 28.94 |
| 2017-12-15 | 30.32 |
| 2017-12-14 | 30.32 |
| 2017-12-13 | 31.23 |
| 2017-12-12 | 30.32 |
| 2017-12-11 | 31.23 |
| 2017-12-08 | 28.02 |
| 2017-12-07 | 27.10 |
| 2017-12-06 | 29.40 |
| 2017-12-05 | 32.15 |
| 2017-12-04 | 32.61 |
| 2017-12-01 | 32.15 |
| 2017-11-30 | 28.48 |
| 2017-11-29 | 27.10 |
| 2017-11-28 | 28.02 |
| 2017-11-27 | 27.56 |
| 2017-11-24 | 28.48 |
| 2017-11-23 | 28.48 |
| 2017-11-22 | 29.86 |
| 2017-11-21 | 28.02 |
| 2017-11-20 | 28.02 |
| 2017-11-17 | 28.48 |
| 2017-11-16 | 28.02 |
| 2017-11-15 | 28.02 |
| 2017-11-14 | 27.10 |
| 2017-11-13 | 28.94 |
| 2017-11-10 | 30.32 |
| 2017-11-09 | 30.77 |
| 2017-11-08 | 30.77 |
| 2017-11-07 | 30.32 |
| 2017-11-06 | 29.86 |
| 2017-11-03 | 30.32 |
| 2017-11-02 | 30.32 |
| 2017-11-01 | 30.32 |
| 2017-10-31 | 30.32 |
| 2017-10-30 | 31.69 |
| 2017-10-27 | 32.61 |
| 2017-10-26 | 31.23 |
| 2017-10-25 | 29.86 |
| 2017-10-24 | 29.86 |
| 2017-10-23 | 30.32 |
| 2017-10-20 | 30.32 |
| 2017-10-19 | 30.77 |
| 2017-10-18 | 30.77 |
| 2017-10-17 | 31.23 |
| 2017-10-16 | 32.15 |
| 2017-10-13 | 33.07 |
| 2017-10-12 | 28.94 |
| 2017-10-11 | 29.86 |
| 2017-10-10 | 30.32 |
| 2017-10-09 | 29.86 |
| 2017-10-06 | 28.94 |
| 2017-10-04 | 28.94 |
| 2017-10-03 | 29.86 |
| 2017-09-29 | 28.48 |
| 2017-09-28 | 28.02 |
| 2017-09-27 | 28.02 |
| 2017-09-26 | 22.18 |
| 2017-09-25 | 23.53 |
| 2017-09-22 | 24.88 |
| 2017-09-21 | 26.22 |
| 2017-09-20 | 26.22 |
| 2017-09-19 | 26.67 |
| 2017-09-18 | 27.57 |
| 2017-09-15 | 26.22 |
| 2017-09-14 | 24.88 |
| 2017-09-13 | 26.67 |
| 2017-09-12 | 28.47 |
| 2017-09-11 | 28.92 |
| 2017-09-08 | 28.47 |
| 2017-09-07 | 28.47 |
| 2017-09-06 | 22.18 |
| 2017-09-05 | 21.73 |
| 2017-09-04 | 17.24 |
| 2017-09-01 | 18.14 |
| 2017-08-31 | 20.39 |
| 2017-08-30 | 21.73 |
| 2017-08-29 | 19.04 |
| 2017-08-28 | 19.94 |
| 2017-08-25 | 20.39 |
| 2017-08-24 | 19.04 |
| 2017-08-22 | 18.59 |
| 2017-08-21 | 19.04 |
| 2017-08-18 | 17.24 |
| 2017-08-17 | 16.34 |
| 2017-08-16 | 16.79 |
| 2017-08-15 | 16.79 |
| 2017-08-14 | 16.79 |
| 2017-08-11 | 17.24 |
| 2017-08-10 | 18.59 |
| 2017-08-09 | 22.18 |
| 2017-08-08 | 23.98 |
| 2017-08-07 | 25.33 |
| 2017-08-04 | 26.22 |
| 2017-08-03 | 24.43 |
| 2017-08-02 | 13.20 |
| 2017-08-01 | 12.30 |
| 2017-07-31 | 11.40 |
| 2017-07-28 | 12.75 |
| 2017-07-27 | 11.85 |
| 2017-07-26 | 11.40 |
| 2017-07-25 | 10.95 |
| 2017-07-24 | 12.30 |
| 2017-07-21 | 12.75 |
| 2017-07-20 | 11.40 |
| 2017-07-19 | 12.30 |
| 2017-07-18 | 12.30 |
| 2017-07-17 | 13.20 |
| 2017-07-14 | 14.10 |
| 2017-07-13 | 14.55 |
| 2017-07-12 | 12.75 |
| 2017-07-11 | 13.20 |
| 2017-07-10 | 12.75 |
| 2017-07-07 | 13.20 |
| 2017-07-06 | 12.30 |
| 2017-07-05 | 13.65 |
| 2017-07-04 | 14.10 |
| 2017-07-03 | 15.89 |
| 2017-06-30 | 15.89 |
| 2017-06-29 | 13.20 |
| 2017-06-28 | 9.60 |
| 2017-06-27 | 11.85 |
| 2017-06-26 | 14.55 |
| 2017-06-23 | 13.20 |
| 2017-06-22 | 12.75 |
| 2017-06-21 | 11.85 |
| 2017-06-20 | 13.65 |
| 2017-06-19 | 15.89 |
| 2017-06-16 | 19.04 |
| 2017-06-15 | 19.49 |
| 2017-06-14 | 17.24 |
| 2017-06-13 | 13.65 |
| 2017-06-12 | 13.20 |
| 2017-06-09 | 13.65 |
| 2017-06-08 | 13.65 |
| 2017-06-07 | 13.65 |
| 2017-06-06 | 14.10 |
| 2017-06-05 | 13.20 |
| 2017-06-02 | 14.55 |
| 2017-06-01 | 14.99 |
| 2017-05-31 | 15.89 |
| 2017-05-29 | 15.44 |
| 2017-05-26 | 15.44 |
| 2017-05-25 | 14.99 |
| 2017-05-24 | 14.55 |
| 2017-05-23 | 16.79 |
| 2017-05-22 | 15.89 |
| 2017-05-19 | 16.79 |
| 2017-05-18 | 14.55 |
| 2017-05-17 | 14.55 |
| 2017-05-16 | 14.55 |
| 2017-05-15 | 19.49 |
| 2017-05-12 | 22.63 |
| 2017-05-11 | 20.83 |
| 2017-05-10 | 20.83 |
| 2017-05-09 | 19.97 |
| 2017-05-08 | 17.81 |
| 2017-05-05 | 12.63 |
| 2017-05-04 | 13.07 |
| 2017-05-02 | 13.07 |
| 2017-04-28 | 12.20 |
| 2017-04-27 | 12.20 |
| 2017-04-26 | 11.34 |
| 2017-04-25 | 10.48 |
| 2017-04-24 | 10.48 |
| 2017-04-21 | 12.63 |
| 2017-04-20 | 12.20 |
| 2017-04-19 | 16.95 |
| 2017-04-18 | 10.48 |
| 2017-04-13 | 12.20 |
| 2017-04-12 | 12.20 |
| 2017-04-11 | 9.18 |
| 2017-04-10 | 13.50 |
| 2017-04-07 | 14.79 |
| 2017-04-06 | 13.93 |
| 2017-04-05 | 15.22 |
| 2017-04-03 | 16.52 |
| 2017-03-31 | 14.79 |
| 2017-03-30 | 15.22 |
| 2017-03-29 | 17.81 |
| 2017-03-28 | 20.83 |
| 2017-03-27 | 19.97 |
| 2017-03-24 | 21.27 |
| 2017-03-23 | 20.83 |
| 2017-03-22 | 19.54 |
| 2017-03-21 | 19.97 |
| 2017-03-20 | 21.70 |
| 2017-03-17 | 21.27 |
| 2017-03-16 | 22.13 |
| 2017-03-15 | 21.70 |
| 2017-03-14 | 19.54 |
| 2017-03-13 | 19.97 |
| 2017-03-10 | 20.83 |
| 2017-03-09 | 20.83 |
| 2017-03-08 | 22.13 |
| 2017-03-07 | 23.86 |
| 2017-03-06 | 23.42 |
| 2017-03-03 | 23.86 |
| 2017-03-02 | 24.72 |
| 2017-03-01 | 23.42 |
| 2017-02-28 | 22.13 |
| 2017-02-27 | 21.27 |
| 2017-02-24 | 19.11 |
| 2017-02-23 | 19.54 |
| 2017-02-22 | 19.97 |
| 2017-02-21 | 20.83 |
| 2017-02-20 | 23.42 |
| 2017-02-17 | 22.13 |
| 2017-02-16 | 23.86 |
| 2017-02-15 | 24.29 |
| 2017-02-14 | 24.72 |
| 2017-02-13 | 24.29 |
| 2017-02-10 | 22.13 |
| 2017-02-09 | 21.70 |
| 2017-02-08 | 21.27 |
| 2017-02-07 | 22.56 |
| 2017-02-06 | 23.86 |
| 2017-02-03 | 22.99 |
| 2017-02-02 | 22.13 |
| 2017-02-01 | 22.13 |
| 2017-01-27 | 24.72 |
| 2017-01-26 | 25.15 |
| 2017-01-25 | 22.99 |
| 2017-01-24 | 21.70 |
| 2017-01-23 | 19.11 |
| 2017-01-20 | 18.68 |
| 2017-01-19 | 21.70 |
| 2017-01-18 | 22.13 |
| 2017-01-17 | 19.97 |
| 2017-01-16 | 19.54 |
| 2017-01-13 | 19.54 |
| 2017-01-12 | 23.86 |
| 2017-01-11 | 24.29 |
| 2017-01-10 | 24.29 |
| 2017-01-09 | 26.44 |
| 2017-01-06 | 28.17 |
| 2017-01-05 | 29.90 |
| 2017-01-04 | 31.19 |
| 2017-01-03 | 31.62 |
| 2016-12-30 | 30.76 |
| 2016-12-29 | 29.90 |
| 2016-12-28 | 29.47 |
| 2016-12-23 | 29.47 |
| 2016-12-22 | 29.03 |
| 2016-12-21 | 31.62 |
| 2016-12-20 | 29.90 |
| 2016-12-19 | 29.03 |
| 2016-12-16 | 26.88 |
| 2016-12-15 | 20.83 |
| 2016-12-14 | 21.70 |
| 2016-12-13 | 22.56 |
| 2016-12-12 | 23.42 |
| 2016-12-09 | 22.99 |
| 2016-12-08 | 22.99 |
| 2016-12-07 | 24.29 |
| 2016-12-06 | 25.58 |
| 2016-12-05 | 23.86 |
| 2016-12-02 | 24.72 |
| 2016-12-01 | 21.70 |
| 2016-11-30 | 21.70 |
| 2016-11-29 | 22.56 |
| 2016-11-28 | 21.27 |
| 2016-11-25 | 23.42 |
| 2016-11-24 | 27.31 |
| 2016-11-23 | 27.31 |
| 2016-11-22 | 26.44 |
| 2016-11-21 | 27.31 |
| 2016-11-18 | 28.60 |
| 2016-11-17 | 26.88 |
| 2016-11-16 | 26.88 |
| 2016-11-15 | 26.88 |
| 2016-11-14 | 29.03 |
| 2016-11-11 | 29.47 |
| 2016-11-10 | 29.47 |
| 2016-11-09 | 27.74 |
| 2016-11-08 | 29.47 |
| 2016-11-07 | 29.47 |
| 2016-11-04 | 30.76 |
| 2016-11-03 | 29.47 |
| 2016-11-02 | 29.03 |
| 2016-11-01 | 30.33 |
| 2016-10-31 | 29.47 |
| 2016-10-28 | 29.47 |
| 2016-10-27 | 32.49 |
| 2016-10-26 | 32.92 |
| 2016-10-25 | 30.76 |
| 2016-10-24 | 25.58 |
| 2016-10-20 | 26.88 |
| 2016-10-19 | 24.72 |
| 2016-10-18 | 26.01 |
| 2016-10-17 | 24.72 |
| 2016-10-14 | 27.74 |
| 2016-10-13 | 26.44 |
| 2016-10-12 | 32.05 |
| 2016-10-11 | 34.64 |
| 2016-10-07 | 35.51 |
| 2016-10-06 | 34.21 |
| 2016-10-05 | 34.21 |
| 2016-10-04 | 35.51 |
| 2016-10-03 | 35.94 |
| 2016-09-30 | 33.78 |
| 2016-09-29 | 39.39 |
| 2016-09-28 | 41.12 |
| 2016-09-27 | 41.12 |
| 2016-09-26 | 37.29 |
| 2016-09-23 | 41.97 |
| 2016-09-22 | 46.64 |
| 2016-09-21 | 46.64 |
| 2016-09-20 | 44.09 |
| 2016-09-19 | 43.67 |
| 2016-09-15 | 41.97 |
| 2016-09-14 | 34.74 |
| 2016-09-13 | 32.19 |
| 2016-09-12 | 30.92 |
| 2016-09-09 | 33.47 |
| 2016-09-08 | 32.62 |
| 2016-09-07 | 35.17 |
| 2016-09-06 | 33.89 |
| 2016-09-05 | 33.89 |
| 2016-09-02 | 34.74 |
| 2016-09-01 | 30.07 |
| 2016-08-31 | 27.52 |
| 2016-08-30 | 25.82 |
| 2016-08-29 | 26.67 |
| 2016-08-26 | 25.82 |
| 2016-08-25 | 24.97 |
| 2016-08-24 | 24.12 |
| 2016-08-23 | 24.97 |
| 2016-08-22 | 24.54 |
| 2016-08-19 | 24.54 |
| 2016-08-18 | 21.56 |
| 2016-08-17 | 21.14 |
| 2016-08-16 | 23.69 |
| 2016-08-15 | 24.97 |
| 2016-08-12 | 25.39 |
| 2016-08-11 | 26.67 |
| 2016-08-10 | 27.09 |
| 2016-08-09 | 27.52 |
| 2016-08-08 | 28.79 |
| 2016-08-05 | 24.97 |
| 2016-08-04 | 24.12 |
| 2016-08-03 | 24.12 |
| 2016-08-01 | 25.82 |
| 2016-07-29 | 19.86 |
| 2016-07-28 | 25.82 |
| 2016-07-27 | 26.67 |
| 2016-07-26 | 27.52 |
| 2016-07-25 | 27.09 |
| 2016-07-22 | 27.52 |
| 2016-07-21 | 27.52 |
| 2016-07-20 | 27.52 |
| 2016-07-19 | 29.22 |
| 2016-07-18 | 30.49 |
| 2016-07-15 | 29.64 |
| 2016-07-14 | 29.64 |
| 2016-07-13 | 27.94 |
| 2016-07-12 | 27.94 |
| 2016-07-11 | 31.77 |
| 2016-07-08 | 30.49 |
| 2016-07-07 | 32.19 |
| 2016-07-06 | 33.04 |
| 2016-07-05 | 31.77 |
| 2016-07-04 | 31.34 |
| 2016-06-30 | 31.34 |
| 2016-06-29 | 27.94 |
| 2016-06-28 | 27.94 |
| 2016-06-27 | 28.79 |
| 2016-06-24 | 28.79 |
| 2016-06-23 | 33.04 |
| 2016-06-22 | 34.74 |
| 2016-06-21 | 26.24 |
| 2016-06-20 | 25.39 |
| 2016-06-17 | 24.12 |
| 2016-06-16 | 24.12 |
| 2016-06-15 | 23.69 |
| 2016-06-14 | 23.27 |
| 2016-06-13 | 23.69 |
| 2016-06-10 | 26.67 |
| 2016-06-08 | 26.67 |
| 2016-06-07 | 25.82 |
| 2016-06-06 | 25.82 |
| 2016-06-03 | 24.12 |
| 2016-06-02 | 23.69 |
| 2016-06-01 | 23.27 |
| 2016-05-31 | 23.69 |
| 2016-05-30 | 23.27 |
| 2016-05-27 | 24.12 |
| 2016-05-26 | 24.12 |
| 2016-05-25 | 24.54 |
| 2016-05-24 | 22.41 |
| 2016-05-23 | 24.12 |
| 2016-05-20 | 20.29 |
| 2016-05-19 | 19.44 |
| 2016-05-18 | 22.41 |
| 2016-05-17 | 22.84 |
| 2016-05-16 | 22.41 |
| 2016-05-13 | 22.84 |
| 2016-05-12 | 21.56 |
| 2016-05-11 | 22.84 |
| 2016-05-10 | 20.29 |
| 2016-05-09 | 16.04 |
| 2016-05-06 | 12.64 |
| 2016-05-05 | 13.06 |
| 2016-05-04 | 11.79 |
| 2016-05-03 | 10.16 |
| 2016-04-29 | 17.07 |
| 2016-04-28 | 15.45 |
| 2016-04-27 | 21.14 |
| 2016-04-26 | 21.54 |
| 2016-04-25 | 22.76 |
| 2016-04-22 | 23.58 |
| 2016-04-21 | 25.20 |
| 2016-04-20 | 20.73 |
| 2016-04-19 | 21.54 |
| 2016-04-18 | 10.57 |
| 2016-04-15 | 6.91 |
| 2016-04-14 | 6.50 |
| 2016-04-13 | 5.28 |
| 2016-04-12 | 5.69 |
| 2016-04-11 | 5.69 |
| 2016-04-08 | 5.28 |
| 2016-04-07 | 4.88 |
| 2016-04-06 | 6.10 |
| 2016-04-05 | 6.50 |
| 2016-04-01 | 8.13 |
| 2016-03-31 | 9.35 |
| 2016-03-30 | 9.76 |
| 2016-03-29 | 9.76 |
| 2016-03-24 | 10.16 |
| 2016-03-23 | 8.94 |
| 2016-03-22 | 8.94 |
| 2016-03-21 | 7.72 |
| 2016-03-18 | 5.69 |
| 2016-03-17 | 7.32 |
| 2016-03-16 | 6.91 |
| 2016-03-15 | 6.10 |
| 2016-03-14 | 7.72 |
| 2016-03-11 | 11.79 |
| 2016-03-10 | 2.44 |
| 2016-03-09 | 2.44 |
| 2016-03-08 | 1.63 |
| 2016-03-07 | 2.03 |
| 2016-03-04 | 2.44 |
| 2016-03-03 | 2.03 |
| 2016-03-02 | -3.25 |
| 2016-03-01 | -8.54 |
| 2016-02-29 | -8.94 |
| 2016-02-26 | -4.47 |
| 2016-02-25 | -6.10 |
| 2016-02-24 | 0.00 |
| 2016-02-23 | 1.63 |
| 2016-02-22 | 1.63 |
| 2016-02-19 | 3.25 |
| 2016-02-18 | 1.63 |
| 2016-02-17 | 1.63 |
| 2016-02-16 | 1.22 |
| 2016-02-15 | -0.41 |
| 2016-02-12 | -3.25 |
| 2016-02-11 | 0.81 |
| 2016-02-05 | 1.22 |
| 2016-02-04 | 1.22 |
| 2016-02-03 | 1.63 |
| 2016-02-02 | 1.63 |
| 2016-02-01 | 1.22 |
| 2016-01-29 | 0.00 |
| 2016-01-28 | 0.00 |
| 2016-01-27 | 1.63 |
| 2016-01-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy