Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01382 | 2007-05-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1382 % |
|---|---|
| 2025-08-22 | 41.97 |
| 2025-08-21 | 41.04 |
| 2025-08-20 | 35.43 |
| 2025-08-19 | 36.37 |
| 2025-08-18 | 36.37 |
| 2025-08-15 | 37.27 |
| 2025-08-14 | 33.66 |
| 2025-08-13 | 36.37 |
| 2025-08-12 | 37.27 |
| 2025-08-11 | 34.56 |
| 2025-08-08 | 33.66 |
| 2025-08-07 | 33.66 |
| 2025-08-06 | 32.75 |
| 2025-08-05 | 31.85 |
| 2025-08-04 | 30.95 |
| 2025-08-01 | 30.95 |
| 2025-07-31 | 32.75 |
| 2025-07-30 | 34.56 |
| 2025-07-29 | 36.37 |
| 2025-07-28 | 36.37 |
| 2025-07-25 | 38.17 |
| 2025-07-24 | 33.66 |
| 2025-07-23 | 35.46 |
| 2025-07-22 | 34.56 |
| 2025-07-21 | 30.95 |
| 2025-07-18 | 28.24 |
| 2025-07-17 | 27.34 |
| 2025-07-16 | 27.34 |
| 2025-07-15 | 23.72 |
| 2025-07-14 | 24.63 |
| 2025-07-11 | 24.63 |
| 2025-07-10 | 24.63 |
| 2025-07-09 | 25.53 |
| 2025-07-08 | 22.82 |
| 2025-07-07 | 22.82 |
| 2025-07-04 | 25.53 |
| 2025-07-03 | 21.01 |
| 2025-07-02 | 17.40 |
| 2025-06-30 | 15.60 |
| 2025-06-27 | 14.69 |
| 2025-06-26 | 20.11 |
| 2025-06-25 | 21.92 |
| 2025-06-24 | 21.01 |
| 2025-06-23 | 19.21 |
| 2025-06-20 | 18.31 |
| 2025-06-19 | 17.40 |
| 2025-06-18 | 19.21 |
| 2025-06-17 | 21.92 |
| 2025-06-16 | 21.92 |
| 2025-06-13 | 21.92 |
| 2025-06-12 | 24.63 |
| 2025-06-11 | 19.21 |
| 2025-06-10 | 17.40 |
| 2025-06-09 | 16.50 |
| 2025-06-06 | 15.60 |
| 2025-06-05 | 14.69 |
| 2025-06-04 | 15.60 |
| 2025-06-03 | 13.79 |
| 2025-06-02 | 12.89 |
| 2025-05-30 | 15.60 |
| 2025-05-29 | 20.11 |
| 2025-05-28 | 16.50 |
| 2025-05-27 | 16.50 |
| 2025-05-26 | 13.79 |
| 2025-05-23 | 15.60 |
| 2025-05-22 | 13.79 |
| 2025-05-21 | 17.40 |
| 2025-05-20 | 18.31 |
| 2025-05-19 | 18.31 |
| 2025-05-16 | 20.11 |
| 2025-05-15 | 20.11 |
| 2025-05-14 | 20.11 |
| 2025-05-13 | 18.31 |
| 2025-05-12 | 18.31 |
| 2025-05-09 | 9.27 |
| 2025-05-08 | 11.98 |
| 2025-05-07 | 11.08 |
| 2025-05-06 | 11.98 |
| 2025-05-02 | 10.18 |
| 2025-04-30 | 11.08 |
| 2025-04-29 | 10.18 |
| 2025-04-28 | 11.08 |
| 2025-04-25 | 11.98 |
| 2025-04-24 | 12.89 |
| 2025-04-23 | 13.79 |
| 2025-04-22 | 11.08 |
| 2025-04-17 | 11.08 |
| 2025-04-16 | 11.08 |
| 2025-04-15 | 14.69 |
| 2025-04-14 | 12.89 |
| 2025-04-11 | 8.37 |
| 2025-04-10 | 7.47 |
| 2025-04-09 | 5.66 |
| 2025-04-08 | 6.56 |
| 2025-04-07 | 7.47 |
| 2025-04-03 | 24.63 |
| 2025-04-02 | 34.56 |
| 2025-04-01 | 35.46 |
| 2025-03-31 | 36.37 |
| 2025-03-28 | 37.27 |
| 2025-03-27 | 38.17 |
| 2025-03-26 | 39.08 |
| 2025-03-25 | 36.37 |
| 2025-03-24 | 37.27 |
| 2025-03-21 | 37.27 |
| 2025-03-20 | 39.98 |
| 2025-03-19 | 41.79 |
| 2025-03-18 | 39.08 |
| 2025-03-17 | 36.37 |
| 2025-03-14 | 33.66 |
| 2025-03-13 | 33.66 |
| 2025-03-12 | 33.66 |
| 2025-03-11 | 32.75 |
| 2025-03-10 | 33.66 |
| 2025-03-07 | 33.66 |
| 2025-03-06 | 31.85 |
| 2025-03-05 | 32.75 |
| 2025-03-04 | 32.75 |
| 2025-03-03 | 33.66 |
| 2025-02-28 | 33.66 |
| 2025-02-27 | 34.56 |
| 2025-02-26 | 33.66 |
| 2025-02-25 | 33.66 |
| 2025-02-24 | 31.85 |
| 2025-02-21 | 33.66 |
| 2025-02-20 | 33.66 |
| 2025-02-19 | 31.85 |
| 2025-02-18 | 31.85 |
| 2025-02-17 | 31.85 |
| 2025-02-14 | 31.85 |
| 2025-02-13 | 31.85 |
| 2025-02-12 | 32.75 |
| 2025-02-11 | 33.66 |
| 2025-02-10 | 35.46 |
| 2025-02-07 | 33.66 |
| 2025-02-06 | 34.56 |
| 2025-02-05 | 32.75 |
| 2025-02-04 | 36.37 |
| 2025-02-03 | 36.37 |
| 2025-01-28 | 39.08 |
| 2025-01-27 | 38.17 |
| 2025-01-24 | 39.08 |
| 2025-01-23 | 38.17 |
| 2025-01-22 | 38.17 |
| 2025-01-21 | 39.08 |
| 2025-01-20 | 39.08 |
| 2025-01-17 | 39.98 |
| 2025-01-16 | 39.08 |
| 2025-01-15 | 39.08 |
| 2025-01-14 | 39.08 |
| 2025-01-13 | 37.27 |
| 2025-01-10 | 39.98 |
| 2025-01-09 | 40.88 |
| 2025-01-08 | 40.88 |
| 2025-01-07 | 40.88 |
| 2025-01-06 | 40.88 |
| 2025-01-03 | 39.98 |
| 2025-01-02 | 38.17 |
| 2024-12-31 | 39.98 |
| 2024-12-30 | 35.46 |
| 2024-12-27 | 35.46 |
| 2024-12-24 | 33.66 |
| 2024-12-23 | 34.56 |
| 2024-12-20 | 34.56 |
| 2024-12-19 | 34.56 |
| 2024-12-18 | 35.46 |
| 2024-12-17 | 35.46 |
| 2024-12-16 | 33.66 |
| 2024-12-13 | 32.75 |
| 2024-12-12 | 33.66 |
| 2024-12-11 | 33.66 |
| 2024-12-10 | 33.66 |
| 2024-12-09 | 30.95 |
| 2024-12-06 | 30.95 |
| 2024-12-05 | 30.05 |
| 2024-12-04 | 29.14 |
| 2024-12-03 | 27.34 |
| 2024-12-02 | 29.06 |
| 2024-11-29 | 25.62 |
| 2024-11-28 | 24.75 |
| 2024-11-27 | 24.75 |
| 2024-11-26 | 24.75 |
| 2024-11-25 | 23.89 |
| 2024-11-22 | 27.34 |
| 2024-11-21 | 35.94 |
| 2024-11-20 | 35.08 |
| 2024-11-19 | 35.08 |
| 2024-11-18 | 35.94 |
| 2024-11-15 | 35.94 |
| 2024-11-14 | 39.38 |
| 2024-11-13 | 36.80 |
| 2024-11-12 | 37.66 |
| 2024-11-11 | 39.38 |
| 2024-11-08 | 37.66 |
| 2024-11-07 | 35.94 |
| 2024-11-06 | 35.08 |
| 2024-11-05 | 36.80 |
| 2024-11-04 | 35.94 |
| 2024-11-01 | 37.66 |
| 2024-10-31 | 38.52 |
| 2024-10-30 | 40.24 |
| 2024-10-29 | 40.24 |
| 2024-10-28 | 41.10 |
| 2024-10-25 | 40.24 |
| 2024-10-24 | 40.24 |
| 2024-10-23 | 40.24 |
| 2024-10-22 | 40.24 |
| 2024-10-21 | 38.52 |
| 2024-10-18 | 40.24 |
| 2024-10-17 | 39.38 |
| 2024-10-16 | 41.10 |
| 2024-10-15 | 39.38 |
| 2024-10-14 | 41.10 |
| 2024-10-10 | 40.24 |
| 2024-10-09 | 41.10 |
| 2024-10-08 | 43.68 |
| 2024-10-07 | 58.31 |
| 2024-10-04 | 55.73 |
| 2024-10-03 | 51.43 |
| 2024-10-02 | 46.26 |
| 2024-09-30 | 41.10 |
| 2024-09-27 | 42.82 |
| 2024-09-26 | 38.52 |
| 2024-09-25 | 35.94 |
| 2024-09-24 | 35.94 |
| 2024-09-23 | 32.50 |
| 2024-09-20 | 31.64 |
| 2024-09-19 | 30.78 |
| 2024-09-17 | 29.06 |
| 2024-09-16 | 28.20 |
| 2024-09-13 | 29.92 |
| 2024-09-12 | 25.62 |
| 2024-09-11 | 27.34 |
| 2024-09-10 | 29.06 |
| 2024-09-09 | 28.20 |
| 2024-09-05 | 27.34 |
| 2024-09-04 | 26.48 |
| 2024-09-03 | 32.50 |
| 2024-09-02 | 30.78 |
| 2024-08-30 | 32.50 |
| 2024-08-29 | 32.50 |
| 2024-08-28 | 32.50 |
| 2024-08-27 | 30.78 |
| 2024-08-26 | 30.78 |
| 2024-08-23 | 30.78 |
| 2024-08-22 | 31.64 |
| 2024-08-21 | 31.64 |
| 2024-08-20 | 32.50 |
| 2024-08-19 | 31.64 |
| 2024-08-16 | 34.14 |
| 2024-08-15 | 36.64 |
| 2024-08-14 | 31.64 |
| 2024-08-13 | 34.97 |
| 2024-08-12 | 34.97 |
| 2024-08-09 | 36.64 |
| 2024-08-08 | 34.97 |
| 2024-08-07 | 36.64 |
| 2024-08-06 | 36.64 |
| 2024-08-05 | 34.14 |
| 2024-08-02 | 40.80 |
| 2024-08-01 | 41.64 |
| 2024-07-31 | 39.97 |
| 2024-07-30 | 38.30 |
| 2024-07-29 | 40.80 |
| 2024-07-26 | 39.97 |
| 2024-07-25 | 41.64 |
| 2024-07-24 | 44.97 |
| 2024-07-23 | 44.97 |
| 2024-07-22 | 40.80 |
| 2024-07-19 | 36.64 |
| 2024-07-18 | 39.14 |
| 2024-07-17 | 39.14 |
| 2024-07-16 | 42.47 |
| 2024-07-15 | 42.47 |
| 2024-07-12 | 46.63 |
| 2024-07-11 | 44.14 |
| 2024-07-10 | 39.97 |
| 2024-07-09 | 39.14 |
| 2024-07-08 | 37.47 |
| 2024-07-05 | 41.64 |
| 2024-07-04 | 39.97 |
| 2024-07-03 | 42.47 |
| 2024-07-02 | 34.97 |
| 2024-06-28 | 29.97 |
| 2024-06-27 | 27.47 |
| 2024-06-26 | 29.97 |
| 2024-06-25 | 30.80 |
| 2024-06-24 | 29.97 |
| 2024-06-21 | 28.31 |
| 2024-06-20 | 27.47 |
| 2024-06-19 | 25.81 |
| 2024-06-18 | 26.64 |
| 2024-06-17 | 27.47 |
| 2024-06-14 | 28.31 |
| 2024-06-13 | 25.81 |
| 2024-06-12 | 24.97 |
| 2024-06-11 | 26.64 |
| 2024-06-07 | 28.31 |
| 2024-06-06 | 29.14 |
| 2024-06-05 | 29.14 |
| 2024-06-04 | 29.14 |
| 2024-06-03 | 26.64 |
| 2024-05-31 | 25.81 |
| 2024-05-30 | 29.97 |
| 2024-05-29 | 30.80 |
| 2024-05-28 | 33.30 |
| 2024-05-27 | 29.14 |
| 2024-05-24 | 28.31 |
| 2024-05-23 | 29.97 |
| 2024-05-22 | 31.64 |
| 2024-05-21 | 31.64 |
| 2024-05-20 | 33.30 |
| 2024-05-17 | 33.30 |
| 2024-05-16 | 34.97 |
| 2024-05-14 | 32.47 |
| 2024-05-13 | 31.64 |
| 2024-05-10 | 30.80 |
| 2024-05-09 | 30.80 |
| 2024-05-08 | 29.14 |
| 2024-05-07 | 34.14 |
| 2024-05-06 | 35.80 |
| 2024-05-03 | 24.14 |
| 2024-05-02 | 25.81 |
| 2024-04-30 | 24.97 |
| 2024-04-29 | 21.64 |
| 2024-04-26 | 24.97 |
| 2024-04-25 | 17.47 |
| 2024-04-24 | 17.47 |
| 2024-04-23 | 18.31 |
| 2024-04-22 | 16.64 |
| 2024-04-19 | 11.64 |
| 2024-04-18 | 15.81 |
| 2024-04-17 | 15.81 |
| 2024-04-16 | 14.97 |
| 2024-04-15 | 19.14 |
| 2024-04-12 | 23.31 |
| 2024-04-11 | 24.97 |
| 2024-04-10 | 24.97 |
| 2024-04-09 | 17.47 |
| 2024-04-08 | 15.81 |
| 2024-04-05 | 14.97 |
| 2024-04-03 | 14.14 |
| 2024-04-02 | 9.98 |
| 2024-03-28 | 4.98 |
| 2024-03-27 | 5.81 |
| 2024-03-26 | 5.81 |
| 2024-03-25 | 4.14 |
| 2024-03-22 | 6.64 |
| 2024-03-21 | 9.14 |
| 2024-03-20 | 9.14 |
| 2024-03-19 | 9.14 |
| 2024-03-18 | 3.31 |
| 2024-03-15 | -1.69 |
| 2024-03-14 | 3.31 |
| 2024-03-13 | 5.81 |
| 2024-03-12 | 7.48 |
| 2024-03-11 | 4.98 |
| 2024-03-08 | 2.48 |
| 2024-03-07 | 0.81 |
| 2024-03-06 | 1.64 |
| 2024-03-05 | 0.81 |
| 2024-03-04 | 3.31 |
| 2024-03-01 | 4.98 |
| 2024-02-29 | 3.31 |
| 2024-02-28 | 1.64 |
| 2024-02-27 | 3.31 |
| 2024-02-26 | 2.48 |
| 2024-02-23 | 3.31 |
| 2024-02-22 | 4.14 |
| 2024-02-21 | 3.31 |
| 2024-02-20 | 0.81 |
| 2024-02-19 | 4.14 |
| 2024-02-16 | 9.98 |
| 2024-02-15 | 4.98 |
| 2024-02-14 | 4.98 |
| 2024-02-09 | 3.31 |
| 2024-02-08 | 4.98 |
| 2024-02-07 | 1.64 |
| 2024-02-06 | -0.86 |
| 2024-02-05 | -1.69 |
| 2024-02-02 | -1.69 |
| 2024-02-01 | 1.64 |
| 2024-01-31 | 3.31 |
| 2024-01-30 | 3.31 |
| 2024-01-29 | 2.48 |
| 2024-01-26 | 0.81 |
| 2024-01-25 | 0.81 |
| 2024-01-24 | 2.48 |
| 2024-01-23 | 0.81 |
| 2024-01-22 | -2.52 |
| 2024-01-19 | -0.02 |
| 2024-01-18 | 1.64 |
| 2024-01-17 | 0.81 |
| 2024-01-16 | 4.98 |
| 2024-01-15 | 8.31 |
| 2024-01-12 | 9.14 |
| 2024-01-11 | 11.64 |
| 2024-01-10 | 11.64 |
| 2024-01-09 | 8.31 |
| 2024-01-08 | 8.31 |
| 2024-01-05 | 11.64 |
| 2024-01-04 | 12.48 |
| 2024-01-03 | 14.14 |
| 2024-01-02 | 14.97 |
| 2023-12-29 | 12.48 |
| 2023-12-28 | 10.81 |
| 2023-12-27 | 8.31 |
| 2023-12-22 | 8.31 |
| 2023-12-21 | 9.14 |
| 2023-12-20 | 8.31 |
| 2023-12-19 | 9.98 |
| 2023-12-18 | 9.98 |
| 2023-12-15 | 13.31 |
| 2023-12-14 | 9.98 |
| 2023-12-13 | 7.48 |
| 2023-12-12 | 9.14 |
| 2023-12-11 | 5.81 |
| 2023-12-08 | 7.48 |
| 2023-12-07 | 9.98 |
| 2023-12-06 | 14.14 |
| 2023-12-05 | 15.81 |
| 2023-12-04 | 14.22 |
| 2023-12-01 | 15.01 |
| 2023-11-30 | 15.81 |
| 2023-11-29 | 15.01 |
| 2023-11-28 | 15.81 |
| 2023-11-27 | 17.39 |
| 2023-11-24 | 18.98 |
| 2023-11-23 | 18.98 |
| 2023-11-22 | 16.60 |
| 2023-11-21 | 15.81 |
| 2023-11-20 | 16.60 |
| 2023-11-17 | 18.19 |
| 2023-11-16 | 18.98 |
| 2023-11-15 | 20.57 |
| 2023-11-14 | 17.39 |
| 2023-11-13 | 18.19 |
| 2023-11-10 | 18.98 |
| 2023-11-09 | 20.57 |
| 2023-11-08 | 18.98 |
| 2023-11-07 | 21.36 |
| 2023-11-06 | 26.12 |
| 2023-11-03 | 23.74 |
| 2023-11-02 | 15.01 |
| 2023-11-01 | 15.81 |
| 2023-10-31 | 18.19 |
| 2023-10-30 | 20.57 |
| 2023-10-27 | 22.95 |
| 2023-10-26 | 23.74 |
| 2023-10-25 | 25.33 |
| 2023-10-24 | 26.91 |
| 2023-10-20 | 26.12 |
| 2023-10-19 | 24.53 |
| 2023-10-18 | 23.74 |
| 2023-10-17 | 26.12 |
| 2023-10-16 | 26.12 |
| 2023-10-13 | 28.50 |
| 2023-10-12 | 31.67 |
| 2023-10-11 | 28.50 |
| 2023-10-10 | 27.71 |
| 2023-10-09 | 28.50 |
| 2023-10-06 | 30.09 |
| 2023-10-05 | 26.12 |
| 2023-10-04 | 23.74 |
| 2023-10-03 | 26.12 |
| 2023-09-29 | 28.50 |
| 2023-09-28 | 27.71 |
| 2023-09-27 | 30.88 |
| 2023-09-26 | 30.09 |
| 2023-09-25 | 33.26 |
| 2023-09-22 | 30.88 |
| 2023-09-21 | 22.95 |
| 2023-09-20 | 24.53 |
| 2023-09-19 | 23.74 |
| 2023-09-18 | 26.91 |
| 2023-09-15 | 34.05 |
| 2023-09-14 | 32.47 |
| 2023-09-13 | 33.26 |
| 2023-09-12 | 33.26 |
| 2023-09-11 | 35.64 |
| 2023-09-07 | 38.02 |
| 2023-09-06 | 37.22 |
| 2023-09-05 | 41.19 |
| 2023-09-04 | 37.22 |
| 2023-08-31 | 32.47 |
| 2023-08-30 | 31.67 |
| 2023-08-29 | 32.47 |
| 2023-08-28 | 30.88 |
| 2023-08-25 | 30.88 |
| 2023-08-24 | 33.26 |
| 2023-08-23 | 38.81 |
| 2023-08-22 | 37.22 |
| 2023-08-21 | 31.67 |
| 2023-08-18 | 36.43 |
| 2023-08-17 | 41.98 |
| 2023-08-16 | 41.98 |
| 2023-08-15 | 45.16 |
| 2023-08-14 | 45.95 |
| 2023-08-11 | 48.28 |
| 2023-08-10 | 48.28 |
| 2023-08-09 | 49.83 |
| 2023-08-08 | 50.61 |
| 2023-08-07 | 51.38 |
| 2023-08-04 | 46.73 |
| 2023-08-03 | 48.28 |
| 2023-08-02 | 48.28 |
| 2023-08-01 | 51.38 |
| 2023-07-31 | 50.61 |
| 2023-07-28 | 52.94 |
| 2023-07-27 | 52.16 |
| 2023-07-26 | 50.61 |
| 2023-07-25 | 49.83 |
| 2023-07-24 | 51.38 |
| 2023-07-21 | 53.71 |
| 2023-07-20 | 48.28 |
| 2023-07-19 | 47.50 |
| 2023-07-18 | 47.50 |
| 2023-07-14 | 46.73 |
| 2023-07-13 | 48.28 |
| 2023-07-12 | 49.06 |
| 2023-07-11 | 44.40 |
| 2023-07-10 | 40.52 |
| 2023-07-07 | 38.19 |
| 2023-07-06 | 40.52 |
| 2023-07-05 | 43.62 |
| 2023-07-04 | 44.40 |
| 2023-07-03 | 43.62 |
| 2023-06-30 | 42.07 |
| 2023-06-29 | 41.29 |
| 2023-06-28 | 47.50 |
| 2023-06-27 | 50.61 |
| 2023-06-26 | 44.40 |
| 2023-06-23 | 50.61 |
| 2023-06-21 | 54.49 |
| 2023-06-20 | 56.04 |
| 2023-06-19 | 54.49 |
| 2023-06-16 | 59.15 |
| 2023-06-15 | 55.27 |
| 2023-06-14 | 81.66 |
| 2023-06-13 | 81.66 |
| 2023-06-12 | 79.33 |
| 2023-06-09 | 80.11 |
| 2023-06-08 | 78.56 |
| 2023-06-07 | 79.33 |
| 2023-06-06 | 76.23 |
| 2023-06-05 | 80.11 |
| 2023-06-02 | 80.11 |
| 2023-06-01 | 77.78 |
| 2023-05-31 | 77.00 |
| 2023-05-30 | 83.21 |
| 2023-05-29 | 83.21 |
| 2023-05-25 | 82.44 |
| 2023-05-24 | 83.99 |
| 2023-05-23 | 87.10 |
| 2023-05-22 | 91.75 |
| 2023-05-19 | 90.98 |
| 2023-05-18 | 91.75 |
| 2023-05-17 | 93.31 |
| 2023-05-16 | 94.86 |
| 2023-05-15 | 94.86 |
| 2023-05-12 | 94.86 |
| 2023-05-11 | 98.74 |
| 2023-05-10 | 100.29 |
| 2023-05-09 | 99.52 |
| 2023-05-08 | 101.07 |
| 2023-05-05 | 100.29 |
| 2023-05-04 | 97.96 |
| 2023-05-03 | 92.53 |
| 2023-05-02 | 95.63 |
| 2023-04-28 | 95.63 |
| 2023-04-27 | 94.08 |
| 2023-04-26 | 90.20 |
| 2023-04-25 | 90.98 |
| 2023-04-24 | 91.75 |
| 2023-04-21 | 93.31 |
| 2023-04-20 | 97.19 |
| 2023-04-19 | 97.96 |
| 2023-04-18 | 99.52 |
| 2023-04-17 | 97.96 |
| 2023-04-14 | 98.74 |
| 2023-04-13 | 94.08 |
| 2023-04-12 | 91.75 |
| 2023-04-11 | 94.86 |
| 2023-04-06 | 89.42 |
| 2023-04-04 | 90.20 |
| 2023-04-03 | 95.63 |
| 2023-03-31 | 96.41 |
| 2023-03-30 | 97.96 |
| 2023-03-29 | 96.41 |
| 2023-03-28 | 97.96 |
| 2023-03-27 | 97.96 |
| 2023-03-24 | 101.85 |
| 2023-03-23 | 104.17 |
| 2023-03-22 | 104.95 |
| 2023-03-21 | 99.52 |
| 2023-03-20 | 98.74 |
| 2023-03-17 | 101.85 |
| 2023-03-16 | 101.85 |
| 2023-03-15 | 101.85 |
| 2023-03-14 | 97.96 |
| 2023-03-13 | 99.52 |
| 2023-03-10 | 101.85 |
| 2023-03-09 | 101.85 |
| 2023-03-08 | 106.50 |
| 2023-03-07 | 111.16 |
| 2023-03-06 | 112.71 |
| 2023-03-03 | 109.61 |
| 2023-03-02 | 104.17 |
| 2023-03-01 | 108.83 |
| 2023-02-28 | 104.17 |
| 2023-02-27 | 106.50 |
| 2023-02-24 | 105.73 |
| 2023-02-23 | 106.50 |
| 2023-02-22 | 105.73 |
| 2023-02-21 | 108.83 |
| 2023-02-20 | 109.61 |
| 2023-02-17 | 108.83 |
| 2023-02-16 | 107.28 |
| 2023-02-15 | 108.83 |
| 2023-02-14 | 111.94 |
| 2023-02-13 | 111.94 |
| 2023-02-10 | 115.82 |
| 2023-02-09 | 117.37 |
| 2023-02-08 | 116.60 |
| 2023-02-07 | 116.60 |
| 2023-02-06 | 118.15 |
| 2023-02-03 | 121.25 |
| 2023-02-02 | 123.58 |
| 2023-02-01 | 122.03 |
| 2023-01-31 | 118.92 |
| 2023-01-30 | 121.25 |
| 2023-01-27 | 122.81 |
| 2023-01-26 | 122.81 |
| 2023-01-20 | 117.37 |
| 2023-01-19 | 116.60 |
| 2023-01-18 | 119.70 |
| 2023-01-17 | 120.48 |
| 2023-01-16 | 112.71 |
| 2023-01-13 | 113.49 |
| 2023-01-12 | 112.71 |
| 2023-01-11 | 112.71 |
| 2023-01-10 | 108.83 |
| 2023-01-09 | 109.61 |
| 2023-01-06 | 106.50 |
| 2023-01-05 | 109.61 |
| 2023-01-04 | 107.28 |
| 2023-01-03 | 108.06 |
| 2022-12-30 | 98.74 |
| 2022-12-29 | 101.07 |
| 2022-12-28 | 99.52 |
| 2022-12-23 | 102.62 |
| 2022-12-22 | 100.29 |
| 2022-12-21 | 98.74 |
| 2022-12-20 | 100.29 |
| 2022-12-19 | 105.73 |
| 2022-12-16 | 107.28 |
| 2022-12-15 | 112.71 |
| 2022-12-14 | 115.04 |
| 2022-12-13 | 109.61 |
| 2022-12-12 | 108.83 |
| 2022-12-09 | 115.82 |
| 2022-12-08 | 98.74 |
| 2022-12-07 | 95.63 |
| 2022-12-06 | 94.86 |
| 2022-12-05 | 94.13 |
| 2022-12-02 | 89.00 |
| 2022-12-01 | 89.00 |
| 2022-11-30 | 87.53 |
| 2022-11-29 | 89.73 |
| 2022-11-28 | 89.00 |
| 2022-11-25 | 94.13 |
| 2022-11-24 | 92.66 |
| 2022-11-23 | 91.93 |
| 2022-11-22 | 91.93 |
| 2022-11-21 | 91.20 |
| 2022-11-18 | 94.13 |
| 2022-11-17 | 94.86 |
| 2022-11-16 | 95.59 |
| 2022-11-15 | 95.59 |
| 2022-11-14 | 92.66 |
| 2022-11-11 | 94.13 |
| 2022-11-10 | 85.34 |
| 2022-11-09 | 86.80 |
| 2022-11-08 | 86.07 |
| 2022-11-07 | 86.80 |
| 2022-11-04 | 81.67 |
| 2022-11-03 | 75.81 |
| 2022-11-02 | 80.21 |
| 2022-11-01 | 78.74 |
| 2022-10-31 | 71.42 |
| 2022-10-28 | 76.54 |
| 2022-10-27 | 76.54 |
| 2022-10-26 | 78.01 |
| 2022-10-25 | 82.41 |
| 2022-10-24 | 80.94 |
| 2022-10-21 | 92.66 |
| 2022-10-20 | 94.13 |
| 2022-10-19 | 100.72 |
| 2022-10-18 | 105.85 |
| 2022-10-17 | 105.85 |
| 2022-10-14 | 108.78 |
| 2022-10-13 | 107.31 |
| 2022-10-12 | 108.78 |
| 2022-10-11 | 99.25 |
| 2022-10-10 | 95.59 |
| 2022-10-07 | 101.45 |
| 2022-10-06 | 100.72 |
| 2022-10-05 | 96.32 |
| 2022-10-03 | 80.94 |
| 2022-09-30 | 79.47 |
| 2022-09-29 | 79.47 |
| 2022-09-28 | 72.88 |
| 2022-09-27 | 80.21 |
| 2022-09-26 | 84.60 |
| 2022-09-23 | 94.13 |
| 2022-09-22 | 91.93 |
| 2022-09-21 | 94.86 |
| 2022-09-20 | 94.13 |
| 2022-09-19 | 98.52 |
| 2022-09-16 | 87.53 |
| 2022-09-15 | 102.18 |
| 2022-09-14 | 103.65 |
| 2022-09-13 | 107.31 |
| 2022-09-09 | 107.31 |
| 2022-09-08 | 105.11 |
| 2022-09-07 | 106.58 |
| 2022-09-06 | 109.51 |
| 2022-09-05 | 109.51 |
| 2022-09-02 | 111.71 |
| 2022-09-01 | 112.44 |
| 2022-08-31 | 116.10 |
| 2022-08-30 | 110.97 |
| 2022-08-29 | 111.71 |
| 2022-08-26 | 113.90 |
| 2022-08-25 | 113.90 |
| 2022-08-24 | 113.17 |
| 2022-08-23 | 116.10 |
| 2022-08-22 | 118.30 |
| 2022-08-19 | 120.50 |
| 2022-08-18 | 115.37 |
| 2022-08-17 | 117.57 |
| 2022-08-16 | 116.10 |
| 2022-08-15 | 116.10 |
| 2022-08-12 | 118.90 |
| 2022-08-11 | 114.70 |
| 2022-08-10 | 114.70 |
| 2022-08-09 | 117.50 |
| 2022-08-08 | 118.20 |
| 2022-08-05 | 116.80 |
| 2022-08-04 | 116.10 |
| 2022-08-03 | 114.00 |
| 2022-08-02 | 114.00 |
| 2022-08-01 | 118.20 |
| 2022-07-29 | 118.20 |
| 2022-07-28 | 119.60 |
| 2022-07-27 | 119.60 |
| 2022-07-26 | 123.80 |
| 2022-07-25 | 118.90 |
| 2022-07-22 | 121.00 |
| 2022-07-21 | 121.00 |
| 2022-07-20 | 114.00 |
| 2022-07-19 | 112.61 |
| 2022-07-18 | 114.70 |
| 2022-07-15 | 113.31 |
| 2022-07-14 | 118.20 |
| 2022-07-13 | 115.40 |
| 2022-07-12 | 111.91 |
| 2022-07-11 | 114.70 |
| 2022-07-08 | 115.40 |
| 2022-07-07 | 114.70 |
| 2022-07-06 | 115.40 |
| 2022-07-05 | 111.91 |
| 2022-07-04 | 116.80 |
| 2022-06-30 | 119.60 |
| 2022-06-29 | 123.10 |
| 2022-06-28 | 127.29 |
| 2022-06-27 | 134.29 |
| 2022-06-24 | 128.69 |
| 2022-06-23 | 141.28 |
| 2022-06-22 | 139.88 |
| 2022-06-21 | 141.28 |
| 2022-06-20 | 139.18 |
| 2022-06-17 | 138.48 |
| 2022-06-16 | 147.57 |
| 2022-06-15 | 143.38 |
| 2022-06-14 | 143.38 |
| 2022-06-13 | 143.38 |
| 2022-06-10 | 145.48 |
| 2022-06-09 | 146.87 |
| 2022-06-08 | 153.17 |
| 2022-06-07 | 152.47 |
| 2022-06-06 | 151.77 |
| 2022-06-02 | 151.77 |
| 2022-06-01 | 151.07 |
| 2022-05-31 | 152.47 |
| 2022-05-30 | 152.47 |
| 2022-05-27 | 151.07 |
| 2022-05-26 | 147.57 |
| 2022-05-25 | 155.27 |
| 2022-05-24 | 155.27 |
| 2022-05-23 | 157.36 |
| 2022-05-20 | 157.36 |
| 2022-05-19 | 153.17 |
| 2022-05-18 | 155.97 |
| 2022-05-17 | 153.87 |
| 2022-05-16 | 148.27 |
| 2022-05-13 | 144.08 |
| 2022-05-12 | 142.68 |
| 2022-05-11 | 140.58 |
| 2022-05-10 | 140.58 |
| 2022-05-06 | 146.87 |
| 2022-05-05 | 152.47 |
| 2022-05-04 | 149.67 |
| 2022-05-03 | 150.37 |
| 2022-04-29 | 142.68 |
| 2022-04-28 | 143.38 |
| 2022-04-27 | 138.48 |
| 2022-04-26 | 144.08 |
| 2022-04-25 | 146.18 |
| 2022-04-22 | 149.67 |
| 2022-04-21 | 148.27 |
| 2022-04-20 | 151.07 |
| 2022-04-19 | 150.37 |
| 2022-04-14 | 153.87 |
| 2022-04-13 | 151.07 |
| 2022-04-12 | 149.67 |
| 2022-04-11 | 152.47 |
| 2022-04-08 | 153.87 |
| 2022-04-07 | 154.57 |
| 2022-04-06 | 158.06 |
| 2022-04-04 | 161.56 |
| 2022-04-01 | 157.36 |
| 2022-03-31 | 153.87 |
| 2022-03-30 | 155.97 |
| 2022-03-29 | 155.97 |
| 2022-03-28 | 154.57 |
| 2022-03-25 | 160.16 |
| 2022-03-24 | 158.76 |
| 2022-03-23 | 161.56 |
| 2022-03-22 | 163.66 |
| 2022-03-21 | 162.96 |
| 2022-03-18 | 165.76 |
| 2022-03-17 | 156.67 |
| 2022-03-16 | 145.48 |
| 2022-03-15 | 128.69 |
| 2022-03-14 | 141.28 |
| 2022-03-11 | 151.77 |
| 2022-03-10 | 157.36 |
| 2022-03-09 | 153.17 |
| 2022-03-08 | 150.37 |
| 2022-03-07 | 151.07 |
| 2022-03-04 | 157.36 |
| 2022-03-03 | 157.36 |
| 2022-03-02 | 160.16 |
| 2022-03-01 | 164.36 |
| 2022-02-28 | 165.06 |
| 2022-02-25 | 167.86 |
| 2022-02-24 | 165.76 |
| 2022-02-23 | 174.85 |
| 2022-02-22 | 174.85 |
| 2022-02-21 | 176.95 |
| 2022-02-18 | 181.84 |
| 2022-02-17 | 180.44 |
| 2022-02-16 | 182.54 |
| 2022-02-15 | 177.65 |
| 2022-02-14 | 176.95 |
| 2022-02-11 | 179.05 |
| 2022-02-10 | 176.95 |
| 2022-02-09 | 178.35 |
| 2022-02-08 | 175.55 |
| 2022-02-07 | 177.65 |
| 2022-02-04 | 180.44 |
| 2022-01-31 | 176.25 |
| 2022-01-28 | 176.25 |
| 2022-01-27 | 176.95 |
| 2022-01-26 | 182.54 |
| 2022-01-25 | 183.24 |
| 2022-01-24 | 185.34 |
| 2022-01-21 | 188.14 |
| 2022-01-20 | 183.24 |
| 2022-01-19 | 181.14 |
| 2022-01-18 | 179.74 |
| 2022-01-17 | 175.55 |
| 2022-01-14 | 175.55 |
| 2022-01-13 | 169.95 |
| 2022-01-12 | 167.86 |
| 2022-01-11 | 162.26 |
| 2022-01-10 | 161.56 |
| 2022-01-07 | 160.16 |
| 2022-01-06 | 159.46 |
| 2022-01-05 | 158.76 |
| 2022-01-04 | 160.16 |
| 2022-01-03 | 159.46 |
| 2021-12-31 | 157.36 |
| 2021-12-30 | 158.76 |
| 2021-12-29 | 156.67 |
| 2021-12-28 | 161.56 |
| 2021-12-24 | 150.37 |
| 2021-12-23 | 149.67 |
| 2021-12-22 | 148.97 |
| 2021-12-21 | 146.87 |
| 2021-12-20 | 151.07 |
| 2021-12-17 | 151.07 |
| 2021-12-16 | 153.17 |
| 2021-12-15 | 152.47 |
| 2021-12-14 | 152.47 |
| 2021-12-13 | 155.97 |
| 2021-12-10 | 160.16 |
| 2021-12-09 | 158.76 |
| 2021-12-08 | 163.66 |
| 2021-12-07 | 165.76 |
| 2021-12-06 | 164.43 |
| 2021-12-03 | 171.06 |
| 2021-12-02 | 169.73 |
| 2021-12-01 | 172.38 |
| 2021-11-30 | 171.72 |
| 2021-11-29 | 183.65 |
| 2021-11-26 | 179.01 |
| 2021-11-25 | 171.72 |
| 2021-11-24 | 170.40 |
| 2021-11-23 | 171.72 |
| 2021-11-22 | 171.72 |
| 2021-11-19 | 175.04 |
| 2021-11-18 | 170.40 |
| 2021-11-17 | 171.06 |
| 2021-11-16 | 172.38 |
| 2021-11-15 | 169.07 |
| 2021-11-12 | 166.42 |
| 2021-11-11 | 164.43 |
| 2021-11-10 | 161.78 |
| 2021-11-09 | 163.11 |
| 2021-11-08 | 159.13 |
| 2021-11-05 | 157.14 |
| 2021-11-04 | 158.47 |
| 2021-11-03 | 156.48 |
| 2021-11-02 | 157.80 |
| 2021-11-01 | 158.47 |
| 2021-10-29 | 157.14 |
| 2021-10-28 | 153.83 |
| 2021-10-27 | 159.79 |
| 2021-10-26 | 163.77 |
| 2021-10-25 | 161.12 |
| 2021-10-22 | 165.09 |
| 2021-10-21 | 165.76 |
| 2021-10-20 | 165.76 |
| 2021-10-19 | 166.42 |
| 2021-10-18 | 165.76 |
| 2021-10-15 | 165.09 |
| 2021-10-12 | 164.43 |
| 2021-10-11 | 164.43 |
| 2021-10-08 | 165.09 |
| 2021-10-07 | 161.12 |
| 2021-10-06 | 157.80 |
| 2021-10-05 | 155.82 |
| 2021-10-04 | 159.79 |
| 2021-09-30 | 161.12 |
| 2021-09-29 | 160.46 |
| 2021-09-28 | 162.44 |
| 2021-09-27 | 161.78 |
| 2021-09-24 | 165.09 |
| 2021-09-23 | 169.07 |
| 2021-09-21 | 162.44 |
| 2021-09-20 | 159.13 |
| 2021-09-17 | 174.37 |
| 2021-09-16 | 168.41 |
| 2021-09-15 | 169.73 |
| 2021-09-14 | 178.35 |
| 2021-09-13 | 177.69 |
| 2021-09-10 | 175.04 |
| 2021-09-09 | 173.05 |
| 2021-09-08 | 173.05 |
| 2021-09-07 | 173.71 |
| 2021-09-06 | 172.38 |
| 2021-09-03 | 165.09 |
| 2021-09-02 | 173.71 |
| 2021-09-01 | 174.37 |
| 2021-08-31 | 175.04 |
| 2021-08-30 | 178.35 |
| 2021-08-27 | 171.72 |
| 2021-08-26 | 169.73 |
| 2021-08-25 | 168.41 |
| 2021-08-24 | 169.73 |
| 2021-08-23 | 171.72 |
| 2021-08-20 | 172.38 |
| 2021-08-19 | 172.38 |
| 2021-08-18 | 174.37 |
| 2021-08-17 | 174.37 |
| 2021-08-16 | 181.66 |
| 2021-08-13 | 179.77 |
| 2021-08-12 | 182.29 |
| 2021-08-11 | 178.51 |
| 2021-08-10 | 176.62 |
| 2021-08-09 | 172.84 |
| 2021-08-06 | 176.62 |
| 2021-08-05 | 171.58 |
| 2021-08-04 | 172.84 |
| 2021-08-03 | 171.58 |
| 2021-08-02 | 167.80 |
| 2021-07-30 | 165.28 |
| 2021-07-29 | 166.54 |
| 2021-07-28 | 167.17 |
| 2021-07-27 | 158.35 |
| 2021-07-26 | 158.98 |
| 2021-07-23 | 165.91 |
| 2021-07-22 | 169.69 |
| 2021-07-21 | 158.98 |
| 2021-07-20 | 160.24 |
| 2021-07-19 | 167.17 |
| 2021-07-16 | 172.21 |
| 2021-07-15 | 171.58 |
| 2021-07-14 | 170.95 |
| 2021-07-13 | 177.88 |
| 2021-07-12 | 178.51 |
| 2021-07-09 | 176.62 |
| 2021-07-08 | 180.40 |
| 2021-07-07 | 187.96 |
| 2021-07-06 | 188.59 |
| 2021-07-05 | 193.00 |
| 2021-07-02 | 194.27 |
| 2021-06-30 | 194.27 |
| 2021-06-29 | 184.18 |
| 2021-06-28 | 193.00 |
| 2021-06-25 | 204.35 |
| 2021-06-24 | 225.14 |
| 2021-06-23 | 257.91 |
| 2021-06-22 | 240.89 |
| 2021-06-21 | 245.30 |
| 2021-06-18 | 245.93 |
| 2021-06-17 | 239.00 |
| 2021-06-16 | 228.92 |
| 2021-06-15 | 233.96 |
| 2021-06-11 | 236.48 |
| 2021-06-10 | 224.51 |
| 2021-06-09 | 233.33 |
| 2021-06-08 | 225.77 |
| 2021-06-07 | 225.77 |
| 2021-06-04 | 219.47 |
| 2021-06-03 | 216.32 |
| 2021-06-02 | 221.36 |
| 2021-06-01 | 221.99 |
| 2021-05-31 | 220.10 |
| 2021-05-28 | 226.40 |
| 2021-05-27 | 221.36 |
| 2021-05-26 | 220.10 |
| 2021-05-25 | 217.58 |
| 2021-05-24 | 220.10 |
| 2021-05-21 | 221.36 |
| 2021-05-20 | 215.69 |
| 2021-05-18 | 218.84 |
| 2021-05-17 | 212.54 |
| 2021-05-14 | 215.06 |
| 2021-05-13 | 219.47 |
| 2021-05-12 | 217.58 |
| 2021-05-11 | 219.47 |
| 2021-05-10 | 223.88 |
| 2021-05-07 | 213.80 |
| 2021-05-06 | 215.06 |
| 2021-05-05 | 214.43 |
| 2021-05-04 | 213.17 |
| 2021-05-03 | 213.17 |
| 2021-04-30 | 213.17 |
| 2021-04-29 | 221.99 |
| 2021-04-28 | 213.17 |
| 2021-04-27 | 213.80 |
| 2021-04-26 | 213.80 |
| 2021-04-23 | 211.91 |
| 2021-04-22 | 214.43 |
| 2021-04-21 | 215.06 |
| 2021-04-20 | 217.58 |
| 2021-04-19 | 217.58 |
| 2021-04-16 | 214.43 |
| 2021-04-15 | 216.95 |
| 2021-04-14 | 219.47 |
| 2021-04-13 | 219.47 |
| 2021-04-12 | 218.84 |
| 2021-04-09 | 221.36 |
| 2021-04-08 | 223.88 |
| 2021-04-07 | 220.10 |
| 2021-04-01 | 216.95 |
| 2021-03-31 | 213.80 |
| 2021-03-30 | 219.47 |
| 2021-03-29 | 218.21 |
| 2021-03-26 | 221.99 |
| 2021-03-25 | 224.51 |
| 2021-03-24 | 228.29 |
| 2021-03-23 | 237.74 |
| 2021-03-22 | 252.24 |
| 2021-03-19 | 260.43 |
| 2021-03-18 | 262.32 |
| 2021-03-17 | 253.50 |
| 2021-03-16 | 245.93 |
| 2021-03-15 | 246.56 |
| 2021-03-12 | 241.52 |
| 2021-03-11 | 231.44 |
| 2021-03-10 | 227.66 |
| 2021-03-09 | 230.81 |
| 2021-03-08 | 225.77 |
| 2021-03-05 | 246.56 |
| 2021-03-04 | 235.85 |
| 2021-03-03 | 218.21 |
| 2021-03-02 | 219.47 |
| 2021-03-01 | 219.47 |
| 2021-02-26 | 213.17 |
| 2021-02-25 | 218.84 |
| 2021-02-24 | 215.69 |
| 2021-02-23 | 226.40 |
| 2021-02-22 | 227.03 |
| 2021-02-19 | 214.43 |
| 2021-02-18 | 214.43 |
| 2021-02-17 | 215.06 |
| 2021-02-16 | 215.69 |
| 2021-02-11 | 215.06 |
| 2021-02-10 | 215.06 |
| 2021-02-09 | 218.21 |
| 2021-02-08 | 212.54 |
| 2021-02-05 | 216.32 |
| 2021-02-04 | 215.06 |
| 2021-02-03 | 215.06 |
| 2021-02-02 | 211.91 |
| 2021-02-01 | 209.39 |
| 2021-01-29 | 203.72 |
| 2021-01-28 | 210.65 |
| 2021-01-27 | 215.06 |
| 2021-01-26 | 215.06 |
| 2021-01-25 | 218.84 |
| 2021-01-22 | 215.69 |
| 2021-01-21 | 224.51 |
| 2021-01-20 | 228.29 |
| 2021-01-19 | 226.40 |
| 2021-01-18 | 226.40 |
| 2021-01-15 | 230.81 |
| 2021-01-14 | 240.26 |
| 2021-01-13 | 248.46 |
| 2021-01-12 | 226.40 |
| 2021-01-11 | 218.84 |
| 2021-01-08 | 225.14 |
| 2021-01-07 | 233.96 |
| 2021-01-06 | 241.52 |
| 2021-01-05 | 229.55 |
| 2021-01-04 | 221.36 |
| 2020-12-31 | 220.73 |
| 2020-12-30 | 215.69 |
| 2020-12-29 | 215.69 |
| 2020-12-28 | 216.95 |
| 2020-12-24 | 213.80 |
| 2020-12-23 | 209.39 |
| 2020-12-22 | 210.65 |
| 2020-12-21 | 215.69 |
| 2020-12-18 | 216.95 |
| 2020-12-17 | 210.02 |
| 2020-12-16 | 203.09 |
| 2020-12-15 | 201.83 |
| 2020-12-14 | 206.87 |
| 2020-12-11 | 210.65 |
| 2020-12-10 | 209.39 |
| 2020-12-09 | 219.47 |
| 2020-12-08 | 207.50 |
| 2020-12-07 | 213.17 |
| 2020-12-04 | 217.58 |
| 2020-12-03 | 220.10 |
| 2020-12-02 | 231.44 |
| 2020-12-01 | 225.77 |
| 2020-11-30 | 222.75 |
| 2020-11-27 | 234.84 |
| 2020-11-26 | 237.25 |
| 2020-11-25 | 245.72 |
| 2020-11-24 | 255.99 |
| 2020-11-23 | 253.57 |
| 2020-11-20 | 258.41 |
| 2020-11-19 | 210.66 |
| 2020-11-18 | 198.57 |
| 2020-11-17 | 195.55 |
| 2020-11-16 | 197.36 |
| 2020-11-13 | 183.46 |
| 2020-11-12 | 180.44 |
| 2020-11-11 | 179.84 |
| 2020-11-10 | 184.07 |
| 2020-11-09 | 172.58 |
| 2020-11-06 | 179.23 |
| 2020-11-05 | 167.14 |
| 2020-11-04 | 169.56 |
| 2020-11-03 | 167.14 |
| 2020-11-02 | 171.98 |
| 2020-10-30 | 165.94 |
| 2020-10-29 | 169.56 |
| 2020-10-28 | 175.61 |
| 2020-10-27 | 184.07 |
| 2020-10-23 | 177.42 |
| 2020-10-22 | 181.65 |
| 2020-10-21 | 190.72 |
| 2020-10-20 | 176.81 |
| 2020-10-19 | 182.25 |
| 2020-10-16 | 164.12 |
| 2020-10-15 | 155.06 |
| 2020-10-14 | 141.16 |
| 2020-10-12 | 121.21 |
| 2020-10-09 | 116.37 |
| 2020-10-08 | 115.77 |
| 2020-10-07 | 114.56 |
| 2020-10-06 | 116.98 |
| 2020-10-05 | 118.79 |
| 2020-09-30 | 117.58 |
| 2020-09-29 | 122.42 |
| 2020-09-28 | 121.81 |
| 2020-09-25 | 120.00 |
| 2020-09-24 | 120.00 |
| 2020-09-23 | 119.40 |
| 2020-09-22 | 115.17 |
| 2020-09-21 | 120.00 |
| 2020-09-18 | 126.05 |
| 2020-09-17 | 115.77 |
| 2020-09-16 | 109.12 |
| 2020-09-15 | 111.54 |
| 2020-09-14 | 113.96 |
| 2020-09-11 | 115.17 |
| 2020-09-10 | 113.35 |
| 2020-09-09 | 109.12 |
| 2020-09-08 | 106.70 |
| 2020-09-07 | 106.70 |
| 2020-09-04 | 107.31 |
| 2020-09-03 | 105.50 |
| 2020-09-02 | 106.70 |
| 2020-09-01 | 107.91 |
| 2020-08-31 | 107.31 |
| 2020-08-28 | 109.73 |
| 2020-08-27 | 112.75 |
| 2020-08-26 | 115.77 |
| 2020-08-25 | 114.56 |
| 2020-08-24 | 113.96 |
| 2020-08-21 | 110.33 |
| 2020-08-20 | 112.14 |
| 2020-08-19 | 115.17 |
| 2020-08-18 | 114.56 |
| 2020-08-17 | 115.77 |
| 2020-08-14 | 115.17 |
| 2020-08-13 | 114.56 |
| 2020-08-12 | 110.94 |
| 2020-08-11 | 106.10 |
| 2020-08-10 | 106.70 |
| 2020-08-07 | 104.98 |
| 2020-08-06 | 103.83 |
| 2020-08-05 | 109.00 |
| 2020-08-04 | 106.13 |
| 2020-08-03 | 103.83 |
| 2020-07-31 | 107.85 |
| 2020-07-30 | 116.47 |
| 2020-07-29 | 114.17 |
| 2020-07-28 | 112.45 |
| 2020-07-27 | 109.58 |
| 2020-07-24 | 111.30 |
| 2020-07-23 | 114.74 |
| 2020-07-22 | 117.61 |
| 2020-07-21 | 119.91 |
| 2020-07-20 | 119.34 |
| 2020-07-17 | 116.47 |
| 2020-07-16 | 115.89 |
| 2020-07-15 | 118.19 |
| 2020-07-14 | 117.61 |
| 2020-07-13 | 121.63 |
| 2020-07-10 | 117.04 |
| 2020-07-09 | 122.21 |
| 2020-07-08 | 124.50 |
| 2020-07-07 | 124.50 |
| 2020-07-06 | 125.65 |
| 2020-07-03 | 121.06 |
| 2020-07-02 | 114.17 |
| 2020-06-30 | 114.74 |
| 2020-06-29 | 121.06 |
| 2020-06-26 | 122.78 |
| 2020-06-24 | 120.48 |
| 2020-06-23 | 124.50 |
| 2020-06-22 | 118.76 |
| 2020-06-19 | 121.63 |
| 2020-06-18 | 125.08 |
| 2020-06-17 | 121.06 |
| 2020-06-16 | 122.21 |
| 2020-06-15 | 111.87 |
| 2020-06-12 | 111.87 |
| 2020-06-11 | 113.59 |
| 2020-06-10 | 118.19 |
| 2020-06-09 | 125.08 |
| 2020-06-08 | 129.67 |
| 2020-06-05 | 106.70 |
| 2020-06-04 | 103.83 |
| 2020-06-03 | 99.81 |
| 2020-06-02 | 95.22 |
| 2020-06-01 | 96.37 |
| 2020-05-29 | 86.61 |
| 2020-05-28 | 95.80 |
| 2020-05-27 | 98.67 |
| 2020-05-26 | 101.54 |
| 2020-05-25 | 102.11 |
| 2020-05-22 | 104.98 |
| 2020-05-21 | 111.87 |
| 2020-05-20 | 113.02 |
| 2020-05-19 | 114.17 |
| 2020-05-18 | 113.59 |
| 2020-05-15 | 111.87 |
| 2020-05-14 | 108.43 |
| 2020-05-13 | 112.45 |
| 2020-05-12 | 117.04 |
| 2020-05-11 | 117.61 |
| 2020-05-08 | 116.47 |
| 2020-05-07 | 111.87 |
| 2020-05-06 | 111.30 |
| 2020-05-05 | 114.17 |
| 2020-05-04 | 107.28 |
| 2020-04-29 | 123.93 |
| 2020-04-28 | 125.08 |
| 2020-04-27 | 114.17 |
| 2020-04-24 | 111.87 |
| 2020-04-23 | 117.04 |
| 2020-04-22 | 125.08 |
| 2020-04-21 | 131.39 |
| 2020-04-20 | 131.97 |
| 2020-04-17 | 129.67 |
| 2020-04-16 | 122.78 |
| 2020-04-15 | 133.12 |
| 2020-04-14 | 126.23 |
| 2020-04-09 | 114.17 |
| 2020-04-08 | 102.11 |
| 2020-04-07 | 99.81 |
| 2020-04-06 | 103.26 |
| 2020-04-03 | 104.98 |
| 2020-04-02 | 108.43 |
| 2020-04-01 | 111.30 |
| 2020-03-31 | 114.17 |
| 2020-03-30 | 108.43 |
| 2020-03-27 | 115.32 |
| 2020-03-26 | 121.06 |
| 2020-03-25 | 120.48 |
| 2020-03-24 | 109.58 |
| 2020-03-23 | 99.24 |
| 2020-03-20 | 110.15 |
| 2020-03-19 | 104.98 |
| 2020-03-18 | 129.67 |
| 2020-03-17 | 135.41 |
| 2020-03-16 | 133.69 |
| 2020-03-13 | 154.36 |
| 2020-03-12 | 167.57 |
| 2020-03-11 | 176.18 |
| 2020-03-10 | 163.55 |
| 2020-03-09 | 168.14 |
| 2020-03-06 | 181.92 |
| 2020-03-05 | 187.09 |
| 2020-03-04 | 187.66 |
| 2020-03-03 | 192.83 |
| 2020-03-02 | 188.24 |
| 2020-02-28 | 179.63 |
| 2020-02-27 | 180.77 |
| 2020-02-26 | 175.03 |
| 2020-02-25 | 173.88 |
| 2020-02-24 | 167.57 |
| 2020-02-21 | 164.70 |
| 2020-02-20 | 169.86 |
| 2020-02-19 | 175.61 |
| 2020-02-18 | 174.46 |
| 2020-02-17 | 171.59 |
| 2020-02-14 | 171.59 |
| 2020-02-13 | 174.46 |
| 2020-02-12 | 179.63 |
| 2020-02-11 | 179.63 |
| 2020-02-10 | 182.50 |
| 2020-02-07 | 184.22 |
| 2020-02-06 | 182.50 |
| 2020-02-05 | 183.07 |
| 2020-02-04 | 185.37 |
| 2020-02-03 | 181.92 |
| 2020-01-31 | 188.81 |
| 2020-01-30 | 187.66 |
| 2020-01-29 | 192.26 |
| 2020-01-24 | 198.00 |
| 2020-01-23 | 193.41 |
| 2020-01-22 | 192.83 |
| 2020-01-21 | 192.26 |
| 2020-01-20 | 196.85 |
| 2020-01-17 | 199.72 |
| 2020-01-16 | 200.87 |
| 2020-01-15 | 202.02 |
| 2020-01-14 | 204.31 |
| 2020-01-13 | 202.59 |
| 2020-01-10 | 199.15 |
| 2020-01-09 | 207.76 |
| 2020-01-08 | 204.89 |
| 2020-01-07 | 206.04 |
| 2020-01-06 | 207.19 |
| 2020-01-03 | 210.06 |
| 2020-01-02 | 210.63 |
| 2019-12-31 | 207.19 |
| 2019-12-30 | 209.48 |
| 2019-12-27 | 210.63 |
| 2019-12-24 | 212.93 |
| 2019-12-23 | 210.06 |
| 2019-12-20 | 215.22 |
| 2019-12-19 | 210.06 |
| 2019-12-18 | 210.06 |
| 2019-12-17 | 209.48 |
| 2019-12-16 | 211.21 |
| 2019-12-13 | 210.06 |
| 2019-12-12 | 208.91 |
| 2019-12-11 | 210.63 |
| 2019-12-10 | 207.19 |
| 2019-12-09 | 207.76 |
| 2019-12-06 | 215.22 |
| 2019-12-05 | 215.80 |
| 2019-12-04 | 216.37 |
| 2019-12-03 | 215.80 |
| 2019-12-02 | 215.80 |
| 2019-11-29 | 219.64 |
| 2019-11-28 | 220.73 |
| 2019-11-27 | 221.28 |
| 2019-11-26 | 215.25 |
| 2019-11-25 | 201.00 |
| 2019-11-22 | 200.45 |
| 2019-11-21 | 215.25 |
| 2019-11-20 | 217.44 |
| 2019-11-19 | 215.80 |
| 2019-11-18 | 213.61 |
| 2019-11-15 | 214.15 |
| 2019-11-14 | 220.73 |
| 2019-11-13 | 222.38 |
| 2019-11-12 | 226.76 |
| 2019-11-11 | 226.22 |
| 2019-11-08 | 236.08 |
| 2019-11-07 | 231.70 |
| 2019-11-06 | 230.60 |
| 2019-11-05 | 217.99 |
| 2019-11-04 | 217.44 |
| 2019-11-01 | 216.35 |
| 2019-10-31 | 212.51 |
| 2019-10-30 | 211.41 |
| 2019-10-29 | 213.06 |
| 2019-10-28 | 211.96 |
| 2019-10-25 | 214.15 |
| 2019-10-24 | 216.35 |
| 2019-10-23 | 212.51 |
| 2019-10-22 | 208.12 |
| 2019-10-21 | 213.61 |
| 2019-10-18 | 212.51 |
| 2019-10-17 | 205.38 |
| 2019-10-16 | 204.83 |
| 2019-10-15 | 190.58 |
| 2019-10-14 | 191.68 |
| 2019-10-11 | 186.19 |
| 2019-10-10 | 183.45 |
| 2019-10-09 | 182.35 |
| 2019-10-08 | 182.35 |
| 2019-10-04 | 180.71 |
| 2019-10-03 | 183.45 |
| 2019-10-02 | 183.45 |
| 2019-09-30 | 188.93 |
| 2019-09-27 | 185.64 |
| 2019-09-26 | 190.58 |
| 2019-09-25 | 189.48 |
| 2019-09-24 | 187.84 |
| 2019-09-23 | 186.74 |
| 2019-09-20 | 191.13 |
| 2019-09-19 | 194.42 |
| 2019-09-18 | 197.16 |
| 2019-09-17 | 200.45 |
| 2019-09-16 | 200.45 |
| 2019-09-13 | 202.09 |
| 2019-09-12 | 202.09 |
| 2019-09-11 | 194.96 |
| 2019-09-10 | 190.58 |
| 2019-09-09 | 190.58 |
| 2019-09-06 | 195.51 |
| 2019-09-05 | 192.77 |
| 2019-09-04 | 193.87 |
| 2019-09-03 | 184.55 |
| 2019-09-02 | 187.29 |
| 2019-08-30 | 190.03 |
| 2019-08-29 | 187.84 |
| 2019-08-28 | 193.32 |
| 2019-08-27 | 183.45 |
| 2019-08-26 | 180.16 |
| 2019-08-23 | 184.55 |
| 2019-08-22 | 187.29 |
| 2019-08-21 | 187.29 |
| 2019-08-20 | 191.68 |
| 2019-08-19 | 193.87 |
| 2019-08-16 | 193.32 |
| 2019-08-15 | 190.03 |
| 2019-08-14 | 193.32 |
| 2019-08-13 | 193.32 |
| 2019-08-12 | 205.93 |
| 2019-08-09 | 203.83 |
| 2019-08-08 | 204.36 |
| 2019-08-07 | 202.26 |
| 2019-08-06 | 197.01 |
| 2019-08-05 | 198.58 |
| 2019-08-02 | 219.05 |
| 2019-08-01 | 224.30 |
| 2019-07-31 | 224.30 |
| 2019-07-30 | 230.59 |
| 2019-07-29 | 230.59 |
| 2019-07-26 | 233.22 |
| 2019-07-25 | 231.64 |
| 2019-07-24 | 227.97 |
| 2019-07-23 | 226.40 |
| 2019-07-22 | 226.40 |
| 2019-07-19 | 227.44 |
| 2019-07-18 | 226.40 |
| 2019-07-17 | 233.22 |
| 2019-07-16 | 225.35 |
| 2019-07-15 | 223.25 |
| 2019-07-12 | 220.10 |
| 2019-07-11 | 220.10 |
| 2019-07-10 | 219.05 |
| 2019-07-09 | 218.52 |
| 2019-07-08 | 220.10 |
| 2019-07-05 | 219.05 |
| 2019-07-04 | 221.15 |
| 2019-07-03 | 225.35 |
| 2019-07-02 | 224.30 |
| 2019-06-28 | 224.30 |
| 2019-06-27 | 220.62 |
| 2019-06-26 | 222.20 |
| 2019-06-25 | 221.67 |
| 2019-06-24 | 225.35 |
| 2019-06-21 | 214.85 |
| 2019-06-20 | 226.92 |
| 2019-06-19 | 224.82 |
| 2019-06-18 | 222.72 |
| 2019-06-17 | 219.57 |
| 2019-06-14 | 220.10 |
| 2019-06-13 | 225.87 |
| 2019-06-12 | 230.59 |
| 2019-06-11 | 233.74 |
| 2019-06-10 | 232.17 |
| 2019-06-06 | 222.20 |
| 2019-06-05 | 226.92 |
| 2019-06-04 | 225.35 |
| 2019-06-03 | 230.07 |
| 2019-05-31 | 234.27 |
| 2019-05-30 | 241.61 |
| 2019-05-29 | 243.71 |
| 2019-05-28 | 244.76 |
| 2019-05-27 | 247.91 |
| 2019-05-24 | 247.91 |
| 2019-05-23 | 252.11 |
| 2019-05-22 | 256.83 |
| 2019-05-21 | 252.11 |
| 2019-05-20 | 254.73 |
| 2019-05-17 | 258.93 |
| 2019-05-16 | 259.45 |
| 2019-05-15 | 256.83 |
| 2019-05-14 | 251.58 |
| 2019-05-10 | 258.93 |
| 2019-05-09 | 259.45 |
| 2019-05-08 | 258.40 |
| 2019-05-07 | 270.47 |
| 2019-05-06 | 255.26 |
| 2019-05-03 | 262.60 |
| 2019-05-02 | 247.91 |
| 2019-04-30 | 248.43 |
| 2019-04-29 | 247.39 |
| 2019-04-26 | 252.63 |
| 2019-04-25 | 248.96 |
| 2019-04-24 | 255.26 |
| 2019-04-23 | 256.83 |
| 2019-04-18 | 262.60 |
| 2019-04-17 | 263.13 |
| 2019-04-16 | 269.95 |
| 2019-04-15 | 266.28 |
| 2019-04-12 | 264.70 |
| 2019-04-11 | 263.65 |
| 2019-04-10 | 263.13 |
| 2019-04-09 | 267.33 |
| 2019-04-08 | 267.85 |
| 2019-04-04 | 268.90 |
| 2019-04-03 | 265.23 |
| 2019-04-02 | 267.33 |
| 2019-04-01 | 267.33 |
| 2019-03-29 | 270.47 |
| 2019-03-28 | 272.57 |
| 2019-03-27 | 279.39 |
| 2019-03-26 | 280.44 |
| 2019-03-25 | 269.42 |
| 2019-03-22 | 271.00 |
| 2019-03-21 | 274.67 |
| 2019-03-20 | 275.20 |
| 2019-03-19 | 276.25 |
| 2019-03-18 | 277.30 |
| 2019-03-15 | 279.92 |
| 2019-03-14 | 280.97 |
| 2019-03-13 | 277.30 |
| 2019-03-12 | 290.41 |
| 2019-03-11 | 272.57 |
| 2019-03-08 | 277.82 |
| 2019-03-07 | 282.54 |
| 2019-03-06 | 282.54 |
| 2019-03-05 | 288.32 |
| 2019-03-04 | 288.84 |
| 2019-03-01 | 287.27 |
| 2019-02-28 | 285.17 |
| 2019-02-27 | 294.09 |
| 2019-02-26 | 275.20 |
| 2019-02-25 | 272.05 |
| 2019-02-22 | 276.77 |
| 2019-02-21 | 278.87 |
| 2019-02-20 | 276.25 |
| 2019-02-19 | 276.25 |
| 2019-02-18 | 276.77 |
| 2019-02-15 | 276.25 |
| 2019-02-14 | 282.02 |
| 2019-02-13 | 285.69 |
| 2019-02-12 | 283.59 |
| 2019-02-11 | 281.49 |
| 2019-02-08 | 272.57 |
| 2019-02-04 | 258.93 |
| 2019-02-01 | 260.50 |
| 2019-01-31 | 258.93 |
| 2019-01-30 | 260.50 |
| 2019-01-29 | 261.03 |
| 2019-01-28 | 251.58 |
| 2019-01-25 | 252.63 |
| 2019-01-24 | 257.88 |
| 2019-01-23 | 254.73 |
| 2019-01-22 | 245.81 |
| 2019-01-21 | 248.96 |
| 2019-01-18 | 245.81 |
| 2019-01-17 | 253.16 |
| 2019-01-16 | 245.81 |
| 2019-01-15 | 251.58 |
| 2019-01-14 | 243.71 |
| 2019-01-11 | 256.31 |
| 2019-01-10 | 257.88 |
| 2019-01-09 | 254.73 |
| 2019-01-08 | 251.58 |
| 2019-01-07 | 257.88 |
| 2019-01-04 | 252.11 |
| 2019-01-03 | 248.96 |
| 2019-01-02 | 250.53 |
| 2018-12-31 | 265.23 |
| 2018-12-28 | 259.45 |
| 2018-12-27 | 265.23 |
| 2018-12-24 | 262.08 |
| 2018-12-21 | 264.70 |
| 2018-12-20 | 276.25 |
| 2018-12-19 | 269.95 |
| 2018-12-18 | 271.00 |
| 2018-12-17 | 268.90 |
| 2018-12-14 | 268.90 |
| 2018-12-13 | 275.20 |
| 2018-12-12 | 278.87 |
| 2018-12-11 | 284.64 |
| 2018-12-10 | 290.94 |
| 2018-12-07 | 305.63 |
| 2018-12-06 | 305.13 |
| 2018-12-05 | 308.66 |
| 2018-12-04 | 314.20 |
| 2018-12-03 | 314.20 |
| 2018-11-30 | 308.15 |
| 2018-11-29 | 300.59 |
| 2018-11-28 | 290.52 |
| 2018-11-27 | 289.00 |
| 2018-11-26 | 293.04 |
| 2018-11-23 | 295.55 |
| 2018-11-22 | 277.92 |
| 2018-11-21 | 277.92 |
| 2018-11-20 | 279.93 |
| 2018-11-19 | 292.03 |
| 2018-11-16 | 282.96 |
| 2018-11-15 | 295.05 |
| 2018-11-14 | 293.04 |
| 2018-11-13 | 291.52 |
| 2018-11-12 | 293.04 |
| 2018-11-09 | 295.55 |
| 2018-11-08 | 305.13 |
| 2018-11-07 | 302.61 |
| 2018-11-06 | 298.58 |
| 2018-11-05 | 289.51 |
| 2018-11-02 | 288.50 |
| 2018-11-01 | 292.53 |
| 2018-10-31 | 298.58 |
| 2018-10-30 | 302.11 |
| 2018-10-29 | 304.12 |
| 2018-10-26 | 300.09 |
| 2018-10-25 | 302.11 |
| 2018-10-24 | 301.10 |
| 2018-10-23 | 300.59 |
| 2018-10-22 | 289.51 |
| 2018-10-19 | 291.52 |
| 2018-10-18 | 292.53 |
| 2018-10-16 | 279.93 |
| 2018-10-15 | 277.92 |
| 2018-10-12 | 266.33 |
| 2018-10-11 | 260.28 |
| 2018-10-10 | 277.92 |
| 2018-10-09 | 269.35 |
| 2018-10-08 | 264.31 |
| 2018-10-05 | 257.76 |
| 2018-10-04 | 244.16 |
| 2018-10-03 | 247.68 |
| 2018-10-02 | 246.17 |
| 2018-09-28 | 236.10 |
| 2018-09-27 | 248.69 |
| 2018-09-26 | 246.68 |
| 2018-09-24 | 228.54 |
| 2018-09-21 | 217.96 |
| 2018-09-20 | 219.97 |
| 2018-09-19 | 221.48 |
| 2018-09-18 | 209.89 |
| 2018-09-17 | 209.39 |
| 2018-09-14 | 203.85 |
| 2018-09-13 | 204.85 |
| 2018-09-12 | 202.33 |
| 2018-09-11 | 195.28 |
| 2018-09-10 | 197.30 |
| 2018-09-07 | 196.29 |
| 2018-09-06 | 194.27 |
| 2018-09-05 | 200.32 |
| 2018-09-04 | 202.84 |
| 2018-09-03 | 201.33 |
| 2018-08-31 | 199.82 |
| 2018-08-30 | 204.35 |
| 2018-08-29 | 208.38 |
| 2018-08-28 | 215.94 |
| 2018-08-27 | 218.96 |
| 2018-08-24 | 217.45 |
| 2018-08-23 | 218.46 |
| 2018-08-22 | 220.47 |
| 2018-08-21 | 216.44 |
| 2018-08-20 | 218.46 |
| 2018-08-17 | 225.01 |
| 2018-08-16 | 227.53 |
| 2018-08-15 | 223.50 |
| 2018-08-14 | 232.06 |
| 2018-08-13 | 231.31 |
| 2018-08-10 | 232.29 |
| 2018-08-09 | 230.33 |
| 2018-08-08 | 227.88 |
| 2018-08-07 | 226.90 |
| 2018-08-06 | 224.45 |
| 2018-08-03 | 226.90 |
| 2018-08-02 | 223.47 |
| 2018-08-01 | 224.94 |
| 2018-07-31 | 222.49 |
| 2018-07-30 | 222.49 |
| 2018-07-27 | 231.31 |
| 2018-07-26 | 231.31 |
| 2018-07-25 | 233.27 |
| 2018-07-24 | 235.72 |
| 2018-07-23 | 233.76 |
| 2018-07-20 | 234.25 |
| 2018-07-19 | 238.66 |
| 2018-07-18 | 235.23 |
| 2018-07-17 | 233.27 |
| 2018-07-16 | 231.31 |
| 2018-07-13 | 232.29 |
| 2018-07-12 | 231.31 |
| 2018-07-11 | 230.33 |
| 2018-07-10 | 229.84 |
| 2018-07-09 | 224.94 |
| 2018-07-06 | 222.00 |
| 2018-07-05 | 222.00 |
| 2018-07-04 | 226.41 |
| 2018-07-03 | 233.76 |
| 2018-06-29 | 226.90 |
| 2018-06-28 | 228.37 |
| 2018-06-27 | 232.29 |
| 2018-06-26 | 226.41 |
| 2018-06-25 | 221.51 |
| 2018-06-22 | 214.15 |
| 2018-06-21 | 226.41 |
| 2018-06-20 | 230.82 |
| 2018-06-19 | 219.06 |
| 2018-06-15 | 236.21 |
| 2018-06-14 | 247.48 |
| 2018-06-13 | 240.62 |
| 2018-06-12 | 235.72 |
| 2018-06-11 | 242.58 |
| 2018-06-08 | 231.31 |
| 2018-06-07 | 233.76 |
| 2018-06-06 | 233.27 |
| 2018-06-05 | 234.74 |
| 2018-06-04 | 234.74 |
| 2018-06-01 | 231.31 |
| 2018-05-31 | 232.78 |
| 2018-05-30 | 220.53 |
| 2018-05-29 | 218.57 |
| 2018-05-28 | 220.04 |
| 2018-05-25 | 221.02 |
| 2018-05-24 | 224.94 |
| 2018-05-23 | 220.53 |
| 2018-05-21 | 221.02 |
| 2018-05-18 | 222.98 |
| 2018-05-17 | 217.59 |
| 2018-05-16 | 223.47 |
| 2018-05-15 | 227.39 |
| 2018-05-14 | 219.06 |
| 2018-05-11 | 230.33 |
| 2018-05-10 | 228.37 |
| 2018-05-09 | 227.39 |
| 2018-05-08 | 234.25 |
| 2018-05-07 | 240.62 |
| 2018-05-04 | 245.03 |
| 2018-05-03 | 249.93 |
| 2018-05-02 | 249.44 |
| 2018-04-30 | 252.87 |
| 2018-04-27 | 252.87 |
| 2018-04-26 | 252.87 |
| 2018-04-25 | 253.36 |
| 2018-04-24 | 257.28 |
| 2018-04-23 | 255.32 |
| 2018-04-20 | 254.83 |
| 2018-04-19 | 260.22 |
| 2018-04-18 | 263.17 |
| 2018-04-17 | 263.17 |
| 2018-04-16 | 268.07 |
| 2018-04-13 | 274.93 |
| 2018-04-12 | 271.99 |
| 2018-04-11 | 271.50 |
| 2018-04-10 | 275.42 |
| 2018-04-09 | 278.85 |
| 2018-04-06 | 278.36 |
| 2018-04-04 | 272.48 |
| 2018-04-03 | 268.56 |
| 2018-03-29 | 268.07 |
| 2018-03-28 | 281.79 |
| 2018-03-27 | 276.89 |
| 2018-03-26 | 281.79 |
| 2018-03-23 | 273.46 |
| 2018-03-22 | 287.67 |
| 2018-03-21 | 280.81 |
| 2018-03-20 | 282.77 |
| 2018-03-19 | 288.65 |
| 2018-03-16 | 288.16 |
| 2018-03-15 | 289.63 |
| 2018-03-14 | 292.08 |
| 2018-03-13 | 281.79 |
| 2018-03-12 | 277.38 |
| 2018-03-09 | 273.46 |
| 2018-03-08 | 271.01 |
| 2018-03-07 | 272.48 |
| 2018-03-06 | 275.42 |
| 2018-03-05 | 271.50 |
| 2018-03-02 | 270.52 |
| 2018-03-01 | 267.58 |
| 2018-02-28 | 267.09 |
| 2018-02-27 | 271.50 |
| 2018-02-26 | 271.99 |
| 2018-02-23 | 272.97 |
| 2018-02-22 | 272.48 |
| 2018-02-21 | 273.95 |
| 2018-02-20 | 271.01 |
| 2018-02-15 | 266.60 |
| 2018-02-14 | 270.52 |
| 2018-02-13 | 268.07 |
| 2018-02-12 | 268.07 |
| 2018-02-09 | 262.18 |
| 2018-02-08 | 275.42 |
| 2018-02-07 | 281.79 |
| 2018-02-06 | 283.26 |
| 2018-02-05 | 297.96 |
| 2018-02-02 | 301.39 |
| 2018-02-01 | 301.39 |
| 2018-01-31 | 301.88 |
| 2018-01-30 | 301.88 |
| 2018-01-29 | 297.96 |
| 2018-01-26 | 306.78 |
| 2018-01-25 | 306.78 |
| 2018-01-24 | 308.25 |
| 2018-01-23 | 310.21 |
| 2018-01-22 | 313.16 |
| 2018-01-19 | 311.20 |
| 2018-01-18 | 311.69 |
| 2018-01-17 | 299.92 |
| 2018-01-16 | 299.92 |
| 2018-01-15 | 300.90 |
| 2018-01-12 | 301.88 |
| 2018-01-11 | 300.90 |
| 2018-01-10 | 301.88 |
| 2018-01-09 | 301.39 |
| 2018-01-08 | 303.84 |
| 2018-01-05 | 304.33 |
| 2018-01-04 | 301.88 |
| 2018-01-03 | 303.84 |
| 2018-01-02 | 304.33 |
| 2017-12-29 | 304.33 |
| 2017-12-28 | 301.88 |
| 2017-12-27 | 297.47 |
| 2017-12-22 | 298.45 |
| 2017-12-21 | 298.45 |
| 2017-12-20 | 296.98 |
| 2017-12-19 | 294.04 |
| 2017-12-18 | 290.12 |
| 2017-12-15 | 301.88 |
| 2017-12-14 | 287.18 |
| 2017-12-13 | 286.44 |
| 2017-12-12 | 285.50 |
| 2017-12-11 | 286.44 |
| 2017-12-08 | 281.70 |
| 2017-12-07 | 277.44 |
| 2017-12-06 | 284.07 |
| 2017-12-05 | 284.55 |
| 2017-12-04 | 279.81 |
| 2017-12-01 | 284.55 |
| 2017-11-30 | 288.82 |
| 2017-11-29 | 285.02 |
| 2017-11-28 | 279.81 |
| 2017-11-27 | 279.33 |
| 2017-11-24 | 284.07 |
| 2017-11-23 | 268.43 |
| 2017-11-22 | 267.95 |
| 2017-11-21 | 268.43 |
| 2017-11-20 | 265.11 |
| 2017-11-17 | 263.68 |
| 2017-11-16 | 269.37 |
| 2017-11-15 | 271.27 |
| 2017-11-14 | 284.55 |
| 2017-11-13 | 286.44 |
| 2017-11-10 | 287.39 |
| 2017-11-09 | 291.19 |
| 2017-11-08 | 295.93 |
| 2017-11-07 | 297.35 |
| 2017-11-06 | 296.88 |
| 2017-11-03 | 297.35 |
| 2017-11-02 | 299.72 |
| 2017-11-01 | 288.82 |
| 2017-10-31 | 289.29 |
| 2017-10-30 | 292.61 |
| 2017-10-27 | 289.29 |
| 2017-10-26 | 290.71 |
| 2017-10-25 | 289.76 |
| 2017-10-24 | 291.19 |
| 2017-10-23 | 292.61 |
| 2017-10-20 | 298.30 |
| 2017-10-19 | 295.45 |
| 2017-10-18 | 304.94 |
| 2017-10-17 | 305.89 |
| 2017-10-16 | 309.68 |
| 2017-10-13 | 300.67 |
| 2017-10-12 | 294.98 |
| 2017-10-11 | 295.93 |
| 2017-10-10 | 293.56 |
| 2017-10-09 | 286.44 |
| 2017-10-06 | 292.61 |
| 2017-10-04 | 290.24 |
| 2017-10-03 | 283.60 |
| 2017-09-29 | 280.28 |
| 2017-09-28 | 279.33 |
| 2017-09-27 | 279.81 |
| 2017-09-26 | 274.12 |
| 2017-09-25 | 276.01 |
| 2017-09-22 | 280.28 |
| 2017-09-21 | 284.07 |
| 2017-09-20 | 286.44 |
| 2017-09-19 | 293.08 |
| 2017-09-18 | 300.20 |
| 2017-09-15 | 281.70 |
| 2017-09-14 | 266.06 |
| 2017-09-13 | 267.48 |
| 2017-09-12 | 270.80 |
| 2017-09-11 | 274.12 |
| 2017-09-08 | 275.06 |
| 2017-09-07 | 286.92 |
| 2017-09-06 | 293.08 |
| 2017-09-05 | 280.28 |
| 2017-09-04 | 282.18 |
| 2017-09-01 | 277.44 |
| 2017-08-31 | 277.44 |
| 2017-08-30 | 271.27 |
| 2017-08-29 | 274.12 |
| 2017-08-28 | 274.59 |
| 2017-08-25 | 275.06 |
| 2017-08-24 | 277.44 |
| 2017-08-22 | 265.11 |
| 2017-08-21 | 270.32 |
| 2017-08-18 | 284.55 |
| 2017-08-17 | 298.77 |
| 2017-08-16 | 290.71 |
| 2017-08-15 | 289.76 |
| 2017-08-14 | 295.93 |
| 2017-08-11 | 294.56 |
| 2017-08-10 | 300.05 |
| 2017-08-09 | 300.96 |
| 2017-08-08 | 300.96 |
| 2017-08-07 | 297.76 |
| 2017-08-04 | 295.93 |
| 2017-08-03 | 298.22 |
| 2017-08-02 | 302.34 |
| 2017-08-01 | 307.37 |
| 2017-07-31 | 304.62 |
| 2017-07-28 | 305.54 |
| 2017-07-27 | 308.74 |
| 2017-07-26 | 306.46 |
| 2017-07-25 | 313.32 |
| 2017-07-24 | 316.53 |
| 2017-07-21 | 315.15 |
| 2017-07-20 | 320.19 |
| 2017-07-19 | 321.10 |
| 2017-07-18 | 325.22 |
| 2017-07-17 | 329.34 |
| 2017-07-14 | 330.26 |
| 2017-07-13 | 327.51 |
| 2017-07-12 | 326.14 |
| 2017-07-11 | 326.14 |
| 2017-07-10 | 326.60 |
| 2017-07-07 | 334.38 |
| 2017-07-06 | 331.17 |
| 2017-07-05 | 332.55 |
| 2017-07-04 | 328.43 |
| 2017-07-03 | 335.29 |
| 2017-06-30 | 312.41 |
| 2017-06-29 | 298.67 |
| 2017-06-28 | 300.05 |
| 2017-06-27 | 291.81 |
| 2017-06-26 | 295.47 |
| 2017-06-23 | 307.37 |
| 2017-06-22 | 311.49 |
| 2017-06-21 | 314.69 |
| 2017-06-20 | 314.69 |
| 2017-06-19 | 316.53 |
| 2017-06-16 | 311.95 |
| 2017-06-15 | 311.49 |
| 2017-06-14 | 309.20 |
| 2017-06-13 | 306.46 |
| 2017-06-12 | 305.54 |
| 2017-06-09 | 306.46 |
| 2017-06-08 | 303.71 |
| 2017-06-07 | 305.08 |
| 2017-06-06 | 292.72 |
| 2017-06-05 | 296.39 |
| 2017-06-02 | 295.47 |
| 2017-06-01 | 294.10 |
| 2017-05-31 | 295.01 |
| 2017-05-29 | 296.84 |
| 2017-05-26 | 296.39 |
| 2017-05-25 | 293.64 |
| 2017-05-24 | 293.64 |
| 2017-05-23 | 293.64 |
| 2017-05-22 | 294.10 |
| 2017-05-19 | 295.93 |
| 2017-05-18 | 294.56 |
| 2017-05-17 | 298.67 |
| 2017-05-16 | 301.88 |
| 2017-05-15 | 297.76 |
| 2017-05-12 | 300.51 |
| 2017-05-11 | 300.51 |
| 2017-05-10 | 305.08 |
| 2017-05-09 | 311.49 |
| 2017-05-08 | 304.17 |
| 2017-05-05 | 300.51 |
| 2017-05-04 | 300.51 |
| 2017-05-02 | 295.47 |
| 2017-04-28 | 295.01 |
| 2017-04-27 | 293.64 |
| 2017-04-26 | 292.27 |
| 2017-04-25 | 290.44 |
| 2017-04-24 | 288.15 |
| 2017-04-21 | 288.60 |
| 2017-04-20 | 288.15 |
| 2017-04-19 | 294.10 |
| 2017-04-18 | 293.64 |
| 2017-04-13 | 295.01 |
| 2017-04-12 | 295.01 |
| 2017-04-11 | 297.76 |
| 2017-04-10 | 292.72 |
| 2017-04-07 | 295.01 |
| 2017-04-06 | 295.01 |
| 2017-04-05 | 295.01 |
| 2017-04-03 | 292.27 |
| 2017-03-31 | 293.64 |
| 2017-03-30 | 292.27 |
| 2017-03-29 | 295.93 |
| 2017-03-28 | 298.22 |
| 2017-03-27 | 297.76 |
| 2017-03-24 | 301.42 |
| 2017-03-23 | 297.76 |
| 2017-03-22 | 305.08 |
| 2017-03-21 | 307.83 |
| 2017-03-20 | 311.49 |
| 2017-03-17 | 312.41 |
| 2017-03-16 | 306.91 |
| 2017-03-15 | 301.88 |
| 2017-03-14 | 303.71 |
| 2017-03-13 | 296.84 |
| 2017-03-10 | 295.47 |
| 2017-03-09 | 295.01 |
| 2017-03-08 | 299.59 |
| 2017-03-07 | 296.39 |
| 2017-03-06 | 300.96 |
| 2017-03-03 | 307.37 |
| 2017-03-02 | 303.71 |
| 2017-03-01 | 305.08 |
| 2017-02-28 | 296.39 |
| 2017-02-27 | 295.93 |
| 2017-02-24 | 293.18 |
| 2017-02-23 | 291.81 |
| 2017-02-22 | 293.64 |
| 2017-02-21 | 296.39 |
| 2017-02-20 | 300.51 |
| 2017-02-17 | 301.88 |
| 2017-02-16 | 306.46 |
| 2017-02-15 | 306.46 |
| 2017-02-14 | 300.96 |
| 2017-02-13 | 305.08 |
| 2017-02-10 | 302.34 |
| 2017-02-09 | 292.72 |
| 2017-02-08 | 290.44 |
| 2017-02-07 | 288.60 |
| 2017-02-06 | 285.86 |
| 2017-02-03 | 283.57 |
| 2017-02-02 | 287.69 |
| 2017-02-01 | 288.15 |
| 2017-01-27 | 292.72 |
| 2017-01-26 | 292.72 |
| 2017-01-25 | 290.89 |
| 2017-01-24 | 292.72 |
| 2017-01-23 | 290.44 |
| 2017-01-20 | 293.64 |
| 2017-01-19 | 289.98 |
| 2017-01-18 | 291.35 |
| 2017-01-17 | 283.57 |
| 2017-01-16 | 285.40 |
| 2017-01-13 | 292.27 |
| 2017-01-12 | 289.52 |
| 2017-01-11 | 298.67 |
| 2017-01-10 | 302.34 |
| 2017-01-09 | 298.67 |
| 2017-01-06 | 299.59 |
| 2017-01-05 | 298.22 |
| 2017-01-04 | 303.25 |
| 2017-01-03 | 296.39 |
| 2016-12-30 | 285.40 |
| 2016-12-29 | 288.15 |
| 2016-12-28 | 291.81 |
| 2016-12-23 | 289.06 |
| 2016-12-22 | 293.64 |
| 2016-12-21 | 298.22 |
| 2016-12-20 | 300.51 |
| 2016-12-19 | 306.46 |
| 2016-12-16 | 306.00 |
| 2016-12-15 | 306.46 |
| 2016-12-14 | 305.54 |
| 2016-12-13 | 301.11 |
| 2016-12-12 | 305.10 |
| 2016-12-09 | 309.52 |
| 2016-12-08 | 310.85 |
| 2016-12-07 | 310.85 |
| 2016-12-06 | 309.08 |
| 2016-12-05 | 306.87 |
| 2016-12-02 | 297.13 |
| 2016-12-01 | 298.46 |
| 2016-11-30 | 299.78 |
| 2016-11-29 | 297.57 |
| 2016-11-28 | 306.43 |
| 2016-11-25 | 294.47 |
| 2016-11-24 | 291.37 |
| 2016-11-23 | 296.24 |
| 2016-11-22 | 301.56 |
| 2016-11-21 | 306.87 |
| 2016-11-18 | 311.74 |
| 2016-11-17 | 301.11 |
| 2016-11-16 | 305.98 |
| 2016-11-15 | 300.67 |
| 2016-11-14 | 301.11 |
| 2016-11-11 | 301.56 |
| 2016-11-10 | 309.52 |
| 2016-11-09 | 309.08 |
| 2016-11-08 | 309.52 |
| 2016-11-07 | 313.51 |
| 2016-11-04 | 321.48 |
| 2016-11-03 | 322.81 |
| 2016-11-02 | 321.92 |
| 2016-11-01 | 329.45 |
| 2016-10-31 | 332.99 |
| 2016-10-28 | 325.46 |
| 2016-10-27 | 327.23 |
| 2016-10-26 | 333.43 |
| 2016-10-25 | 333.88 |
| 2016-10-24 | 333.43 |
| 2016-10-20 | 335.20 |
| 2016-10-19 | 339.19 |
| 2016-10-18 | 333.88 |
| 2016-10-17 | 323.25 |
| 2016-10-14 | 329.45 |
| 2016-10-13 | 321.92 |
| 2016-10-12 | 332.99 |
| 2016-10-11 | 340.07 |
| 2016-10-07 | 340.07 |
| 2016-10-06 | 339.63 |
| 2016-10-05 | 341.40 |
| 2016-10-04 | 348.04 |
| 2016-10-03 | 344.50 |
| 2016-09-30 | 345.39 |
| 2016-09-29 | 351.58 |
| 2016-09-28 | 348.04 |
| 2016-09-27 | 344.50 |
| 2016-09-26 | 333.88 |
| 2016-09-23 | 335.65 |
| 2016-09-22 | 337.42 |
| 2016-09-21 | 335.65 |
| 2016-09-20 | 331.22 |
| 2016-09-19 | 332.10 |
| 2016-09-15 | 363.98 |
| 2016-09-14 | 360.44 |
| 2016-09-13 | 362.21 |
| 2016-09-12 | 358.67 |
| 2016-09-09 | 370.18 |
| 2016-09-08 | 363.98 |
| 2016-09-07 | 349.81 |
| 2016-09-06 | 348.93 |
| 2016-09-05 | 348.04 |
| 2016-09-02 | 348.04 |
| 2016-09-01 | 351.58 |
| 2016-08-31 | 351.58 |
| 2016-08-30 | 352.47 |
| 2016-08-29 | 358.67 |
| 2016-08-26 | 371.06 |
| 2016-08-25 | 371.06 |
| 2016-08-24 | 371.06 |
| 2016-08-23 | 371.06 |
| 2016-08-22 | 372.84 |
| 2016-08-19 | 370.18 |
| 2016-08-18 | 370.18 |
| 2016-08-17 | 372.84 |
| 2016-08-16 | 371.06 |
| 2016-08-15 | 371.95 |
| 2016-08-12 | 377.26 |
| 2016-08-11 | 376.38 |
| 2016-08-10 | 373.72 |
| 2016-08-09 | 373.72 |
| 2016-08-08 | 378.15 |
| 2016-08-05 | 376.38 |
| 2016-08-04 | 378.08 |
| 2016-08-03 | 377.23 |
| 2016-08-01 | 370.40 |
| 2016-07-29 | 369.55 |
| 2016-07-28 | 369.55 |
| 2016-07-27 | 369.55 |
| 2016-07-26 | 366.13 |
| 2016-07-25 | 364.42 |
| 2016-07-22 | 365.28 |
| 2016-07-21 | 361.86 |
| 2016-07-20 | 359.30 |
| 2016-07-19 | 357.60 |
| 2016-07-18 | 354.18 |
| 2016-07-15 | 346.50 |
| 2016-07-14 | 328.57 |
| 2016-07-13 | 333.69 |
| 2016-07-12 | 332.84 |
| 2016-07-11 | 334.54 |
| 2016-07-08 | 325.15 |
| 2016-07-07 | 313.63 |
| 2016-07-06 | 309.79 |
| 2016-07-05 | 314.48 |
| 2016-07-04 | 308.51 |
| 2016-06-30 | 313.63 |
| 2016-06-29 | 295.27 |
| 2016-06-28 | 293.14 |
| 2016-06-27 | 279.05 |
| 2016-06-24 | 294.85 |
| 2016-06-23 | 299.54 |
| 2016-06-22 | 292.71 |
| 2016-06-21 | 301.68 |
| 2016-06-20 | 303.38 |
| 2016-06-17 | 296.13 |
| 2016-06-16 | 285.03 |
| 2016-06-15 | 290.58 |
| 2016-06-14 | 288.44 |
| 2016-06-13 | 291.86 |
| 2016-06-10 | 300.40 |
| 2016-06-08 | 303.81 |
| 2016-06-07 | 300.82 |
| 2016-06-06 | 302.96 |
| 2016-06-03 | 305.09 |
| 2016-06-02 | 305.09 |
| 2016-06-01 | 301.68 |
| 2016-05-31 | 299.97 |
| 2016-05-30 | 302.10 |
| 2016-05-27 | 307.23 |
| 2016-05-26 | 307.65 |
| 2016-05-25 | 302.96 |
| 2016-05-24 | 293.14 |
| 2016-05-23 | 302.96 |
| 2016-05-20 | 292.71 |
| 2016-05-19 | 294.42 |
| 2016-05-18 | 302.96 |
| 2016-05-17 | 310.64 |
| 2016-05-16 | 297.41 |
| 2016-05-13 | 304.66 |
| 2016-05-12 | 314.48 |
| 2016-05-11 | 316.62 |
| 2016-05-10 | 317.47 |
| 2016-05-09 | 319.60 |
| 2016-05-06 | 322.59 |
| 2016-05-05 | 329.42 |
| 2016-05-04 | 327.71 |
| 2016-05-03 | 326.86 |
| 2016-04-29 | 326.86 |
| 2016-04-28 | 335.40 |
| 2016-04-27 | 334.54 |
| 2016-04-26 | 326.43 |
| 2016-04-25 | 331.98 |
| 2016-04-22 | 341.37 |
| 2016-04-21 | 335.40 |
| 2016-04-20 | 330.28 |
| 2016-04-19 | 332.84 |
| 2016-04-18 | 334.54 |
| 2016-04-15 | 331.98 |
| 2016-04-14 | 335.40 |
| 2016-04-13 | 343.94 |
| 2016-04-12 | 349.06 |
| 2016-04-11 | 343.08 |
| 2016-04-08 | 343.94 |
| 2016-04-07 | 351.62 |
| 2016-04-06 | 349.91 |
| 2016-04-05 | 342.23 |
| 2016-04-01 | 367.84 |
| 2016-03-31 | 378.08 |
| 2016-03-30 | 369.55 |
| 2016-03-29 | 370.40 |
| 2016-03-24 | 378.08 |
| 2016-03-23 | 372.11 |
| 2016-03-22 | 377.23 |
| 2016-03-21 | 382.35 |
| 2016-03-18 | 382.35 |
| 2016-03-17 | 374.67 |
| 2016-03-16 | 366.99 |
| 2016-03-15 | 364.42 |
| 2016-03-14 | 371.25 |
| 2016-03-11 | 363.57 |
| 2016-03-10 | 364.42 |
| 2016-03-09 | 365.28 |
| 2016-03-08 | 361.86 |
| 2016-03-07 | 360.16 |
| 2016-03-04 | 361.86 |
| 2016-03-03 | 366.99 |
| 2016-03-02 | 372.11 |
| 2016-03-01 | 368.69 |
| 2016-02-29 | 384.06 |
| 2016-02-26 | 392.60 |
| 2016-02-25 | 388.33 |
| 2016-02-24 | 388.33 |
| 2016-02-23 | 384.91 |
| 2016-02-22 | 378.94 |
| 2016-02-19 | 370.40 |
| 2016-02-18 | 372.11 |
| 2016-02-17 | 368.69 |
| 2016-02-16 | 361.86 |
| 2016-02-15 | 364.42 |
| 2016-02-12 | 361.01 |
| 2016-02-11 | 363.57 |
| 2016-02-05 | 373.82 |
| 2016-02-04 | 375.52 |
| 2016-02-03 | 377.23 |
| 2016-02-02 | 386.62 |
| 2016-02-01 | 390.04 |
| 2016-01-29 | 383.21 |
| 2016-01-28 | 386.62 |
| 2016-01-27 | 385.77 |
| 2016-01-26 | 378.08 |
| 2016-01-25 | 390.89 |
| 2016-01-22 | 384.06 |
| 2016-01-21 | 374.67 |
| 2016-01-20 | 378.94 |
| 2016-01-19 | 384.91 |
| 2016-01-18 | 397.72 |
| 2016-01-15 | 409.67 |
| 2016-01-14 | 393.45 |
| 2016-01-13 | 392.60 |
| 2016-01-12 | 390.89 |
| 2016-01-11 | 385.77 |
| 2016-01-08 | 396.01 |
| 2016-01-07 | 408.82 |
| 2016-01-06 | 398.57 |
| 2016-01-05 | 397.72 |
| 2016-01-04 | 399.43 |
| 2015-12-31 | 410.53 |
| 2015-12-30 | 398.57 |
| 2015-12-29 | 399.43 |
| 2015-12-28 | 394.31 |
| 2015-12-24 | 401.99 |
| 2015-12-23 | 398.57 |
| 2015-12-22 | 392.60 |
| 2015-12-21 | 395.16 |
| 2015-12-18 | 394.31 |
| 2015-12-17 | 400.28 |
| 2015-12-16 | 385.77 |
| 2015-12-15 | 386.59 |
| 2015-12-14 | 383.29 |
| 2015-12-11 | 392.37 |
| 2015-12-10 | 394.02 |
| 2015-12-09 | 389.89 |
| 2015-12-08 | 396.49 |
| 2015-12-07 | 394.02 |
| 2015-12-04 | 396.49 |
| 2015-12-03 | 394.02 |
| 2015-12-02 | 398.96 |
| 2015-12-01 | 402.26 |
| 2015-11-30 | 396.49 |
| 2015-11-27 | 394.02 |
| 2015-11-26 | 382.47 |
| 2015-11-25 | 383.29 |
| 2015-11-24 | 382.47 |
| 2015-11-23 | 382.47 |
| 2015-11-20 | 383.29 |
| 2015-11-19 | 375.87 |
| 2015-11-18 | 367.62 |
| 2015-11-17 | 366.80 |
| 2015-11-16 | 367.62 |
| 2015-11-13 | 369.27 |
| 2015-11-12 | 374.22 |
| 2015-11-11 | 361.85 |
| 2015-11-10 | 361.85 |
| 2015-11-09 | 361.85 |
| 2015-11-06 | 361.85 |
| 2015-11-05 | 358.55 |
| 2015-11-04 | 358.55 |
| 2015-11-03 | 362.68 |
| 2015-11-02 | 359.38 |
| 2015-10-30 | 356.90 |
| 2015-10-29 | 359.38 |
| 2015-10-28 | 351.95 |
| 2015-10-27 | 351.13 |
| 2015-10-26 | 349.48 |
| 2015-10-23 | 345.36 |
| 2015-10-22 | 343.71 |
| 2015-10-20 | 333.81 |
| 2015-10-19 | 342.06 |
| 2015-10-16 | 342.06 |
| 2015-10-15 | 350.30 |
| 2015-10-14 | 348.66 |
| 2015-10-13 | 354.43 |
| 2015-10-12 | 352.78 |
| 2015-10-09 | 351.13 |
| 2015-10-08 | 349.48 |
| 2015-10-07 | 354.43 |
| 2015-10-06 | 349.48 |
| 2015-10-05 | 342.88 |
| 2015-10-02 | 340.41 |
| 2015-09-30 | 333.81 |
| 2015-09-29 | 338.76 |
| 2015-09-25 | 346.18 |
| 2015-09-24 | 335.46 |
| 2015-09-23 | 334.63 |
| 2015-09-22 | 337.93 |
| 2015-09-21 | 342.88 |
| 2015-09-18 | 351.13 |
| 2015-09-17 | 346.18 |
| 2015-09-16 | 356.08 |
| 2015-09-15 | 353.60 |
| 2015-09-14 | 361.03 |
| 2015-09-11 | 352.78 |
| 2015-09-10 | 353.60 |
| 2015-09-09 | 357.73 |
| 2015-09-08 | 344.53 |
| 2015-09-07 | 336.28 |
| 2015-09-04 | 349.48 |
| 2015-09-02 | 341.23 |
| 2015-09-01 | 341.23 |
| 2015-08-31 | 357.73 |
| 2015-08-28 | 347.01 |
| 2015-08-27 | 353.60 |
| 2015-08-26 | 351.95 |
| 2015-08-25 | 324.74 |
| 2015-08-24 | 332.99 |
| 2015-08-21 | 361.03 |
| 2015-08-20 | 369.27 |
| 2015-08-19 | 367.62 |
| 2015-08-18 | 375.87 |
| 2015-08-17 | 384.12 |
| 2015-08-14 | 370.56 |
| 2015-08-13 | 368.96 |
| 2015-08-12 | 377.74 |
| 2015-08-11 | 378.54 |
| 2015-08-10 | 369.76 |
| 2015-08-07 | 357.00 |
| 2015-08-06 | 367.37 |
| 2015-08-05 | 365.77 |
| 2015-08-04 | 372.95 |
| 2015-08-03 | 380.13 |
| 2015-07-31 | 390.50 |
| 2015-07-30 | 396.08 |
| 2015-07-29 | 392.09 |
| 2015-07-28 | 387.31 |
| 2015-07-27 | 384.92 |
| 2015-07-24 | 393.69 |
| 2015-07-23 | 390.50 |
| 2015-07-22 | 390.50 |
| 2015-07-21 | 384.92 |
| 2015-07-20 | 390.50 |
| 2015-07-17 | 390.50 |
| 2015-07-16 | 374.55 |
| 2015-07-15 | 375.35 |
| 2015-07-14 | 375.35 |
| 2015-07-13 | 377.74 |
| 2015-07-10 | 372.95 |
| 2015-07-09 | 358.60 |
| 2015-07-08 | 345.84 |
| 2015-07-07 | 370.56 |
| 2015-07-06 | 368.96 |
| 2015-07-03 | 392.89 |
| 2015-07-02 | 394.49 |
| 2015-06-30 | 393.69 |
| 2015-06-29 | 363.38 |
| 2015-06-26 | 360.99 |
| 2015-06-25 | 333.07 |
| 2015-06-24 | 329.09 |
| 2015-06-23 | 334.67 |
| 2015-06-22 | 333.87 |
| 2015-06-19 | 337.86 |
| 2015-06-18 | 329.09 |
| 2015-06-17 | 330.68 |
| 2015-06-16 | 327.49 |
| 2015-06-15 | 321.11 |
| 2015-06-12 | 326.69 |
| 2015-06-11 | 329.88 |
| 2015-06-10 | 332.28 |
| 2015-06-09 | 325.10 |
| 2015-06-08 | 330.68 |
| 2015-06-05 | 337.06 |
| 2015-06-04 | 334.67 |
| 2015-06-03 | 335.47 |
| 2015-06-02 | 337.06 |
| 2015-06-01 | 329.09 |
| 2015-05-29 | 333.07 |
| 2015-05-28 | 325.10 |
| 2015-05-27 | 326.69 |
| 2015-05-26 | 329.88 |
| 2015-05-22 | 338.66 |
| 2015-05-21 | 335.47 |
| 2015-05-20 | 338.66 |
| 2015-05-19 | 332.28 |
| 2015-05-18 | 331.48 |
| 2015-05-15 | 329.88 |
| 2015-05-14 | 330.68 |
| 2015-05-13 | 328.29 |
| 2015-05-12 | 329.88 |
| 2015-05-11 | 329.09 |
| 2015-05-08 | 325.10 |
| 2015-05-07 | 326.69 |
| 2015-05-06 | 325.90 |
| 2015-05-05 | 325.10 |
| 2015-05-04 | 329.88 |
| 2015-04-30 | 329.09 |
| 2015-04-29 | 333.07 |
| 2015-04-28 | 329.09 |
| 2015-04-27 | 332.28 |
| 2015-04-24 | 333.07 |
| 2015-04-23 | 325.10 |
| 2015-04-22 | 330.68 |
| 2015-04-21 | 332.28 |
| 2015-04-20 | 332.28 |
| 2015-04-17 | 331.48 |
| 2015-04-16 | 342.65 |
| 2015-04-15 | 349.03 |
| 2015-04-14 | 357.00 |
| 2015-04-13 | 357.00 |
| 2015-04-10 | 358.60 |
| 2015-04-09 | 350.62 |
| 2015-04-08 | 337.06 |
| 2015-04-02 | 335.47 |
| 2015-04-01 | 333.87 |
| 2015-03-31 | 328.29 |
| 2015-03-30 | 326.69 |
| 2015-03-27 | 329.09 |
| 2015-03-26 | 321.91 |
| 2015-03-25 | 327.49 |
| 2015-03-24 | 329.09 |
| 2015-03-23 | 329.88 |
| 2015-03-20 | 334.67 |
| 2015-03-19 | 330.68 |
| 2015-03-18 | 342.65 |
| 2015-03-17 | 350.62 |
| 2015-03-16 | 349.82 |
| 2015-03-13 | 360.19 |
| 2015-03-12 | 347.43 |
| 2015-03-11 | 352.22 |
| 2015-03-10 | 349.03 |
| 2015-03-09 | 341.05 |
| 2015-03-06 | 336.26 |
| 2015-03-05 | 335.47 |
| 2015-03-04 | 348.23 |
| 2015-03-03 | 348.23 |
| 2015-03-02 | 346.63 |
| 2015-02-27 | 362.58 |
| 2015-02-26 | 356.20 |
| 2015-02-25 | 348.23 |
| 2015-02-24 | 347.43 |
| 2015-02-23 | 340.25 |
| 2015-02-18 | 336.26 |
| 2015-02-17 | 338.66 |
| 2015-02-16 | 338.66 |
| 2015-02-13 | 334.67 |
| 2015-02-12 | 338.66 |
| 2015-02-11 | 337.86 |
| 2015-02-10 | 333.87 |
| 2015-02-09 | 333.07 |
| 2015-02-06 | 333.07 |
| 2015-02-05 | 330.68 |
| 2015-02-04 | 329.88 |
| 2015-02-03 | 331.48 |
| 2015-02-02 | 332.28 |
| 2015-01-30 | 326.69 |
| 2015-01-29 | 319.52 |
| 2015-01-28 | 315.53 |
| 2015-01-27 | 308.35 |
| 2015-01-26 | 305.96 |
| 2015-01-23 | 309.15 |
| 2015-01-22 | 301.17 |
| 2015-01-21 | 299.58 |
| 2015-01-20 | 304.36 |
| 2015-01-19 | 302.77 |
| 2015-01-16 | 299.58 |
| 2015-01-15 | 301.97 |
| 2015-01-14 | 302.77 |
| 2015-01-13 | 303.57 |
| 2015-01-12 | 301.17 |
| 2015-01-09 | 305.96 |
| 2015-01-08 | 301.97 |
| 2015-01-07 | 301.17 |
| 2015-01-06 | 301.97 |
| 2015-01-05 | 304.36 |
| 2015-01-02 | 305.96 |
| 2014-12-31 | 309.95 |
| 2014-12-30 | 305.96 |
| 2014-12-29 | 301.97 |
| 2014-12-24 | 298.38 |
| 2014-12-23 | 304.36 |
| 2014-12-22 | 299.58 |
| 2014-12-19 | 315.53 |
| 2014-12-18 | 312.34 |
| 2014-12-17 | 307.55 |
| 2014-12-16 | 301.97 |
| 2014-12-15 | 297.58 |
| 2014-12-12 | 295.19 |
| 2014-12-11 | 298.78 |
| 2014-12-10 | 295.99 |
| 2014-12-09 | 301.17 |
| 2014-12-08 | 305.16 |
| 2014-12-05 | 301.17 |
| 2014-12-04 | 299.64 |
| 2014-12-03 | 298.10 |
| 2014-12-02 | 300.41 |
| 2014-12-01 | 297.34 |
| 2014-11-28 | 296.57 |
| 2014-11-27 | 293.50 |
| 2014-11-26 | 304.24 |
| 2014-11-25 | 316.51 |
| 2014-11-24 | 305.77 |
| 2014-11-21 | 296.57 |
| 2014-11-20 | 291.20 |
| 2014-11-19 | 308.84 |
| 2014-11-18 | 309.61 |
| 2014-11-17 | 321.12 |
| 2014-11-14 | 314.98 |
| 2014-11-13 | 310.38 |
| 2014-11-12 | 304.24 |
| 2014-11-11 | 302.71 |
| 2014-11-10 | 301.17 |
| 2014-11-07 | 298.10 |
| 2014-11-06 | 301.94 |
| 2014-11-05 | 302.71 |
| 2014-11-04 | 299.64 |
| 2014-11-03 | 300.41 |
| 2014-10-31 | 298.87 |
| 2014-10-30 | 297.34 |
| 2014-10-29 | 302.71 |
| 2014-10-28 | 296.57 |
| 2014-10-27 | 291.97 |
| 2014-10-24 | 292.73 |
| 2014-10-23 | 291.97 |
| 2014-10-22 | 289.67 |
| 2014-10-21 | 283.53 |
| 2014-10-20 | 289.67 |
| 2014-10-17 | 285.06 |
| 2014-10-16 | 284.30 |
| 2014-10-15 | 284.30 |
| 2014-10-14 | 281.23 |
| 2014-10-13 | 278.16 |
| 2014-10-10 | 280.46 |
| 2014-10-09 | 281.23 |
| 2014-10-08 | 279.69 |
| 2014-10-07 | 282.38 |
| 2014-10-06 | 277.01 |
| 2014-10-03 | 275.09 |
| 2014-09-30 | 267.81 |
| 2014-09-29 | 262.05 |
| 2014-09-26 | 270.87 |
| 2014-09-25 | 270.11 |
| 2014-09-24 | 269.34 |
| 2014-09-23 | 270.49 |
| 2014-09-22 | 268.96 |
| 2014-09-19 | 270.49 |
| 2014-09-18 | 267.04 |
| 2014-09-17 | 267.81 |
| 2014-09-16 | 265.89 |
| 2014-09-15 | 265.50 |
| 2014-09-12 | 265.50 |
| 2014-09-11 | 262.82 |
| 2014-09-10 | 261.67 |
| 2014-09-08 | 270.49 |
| 2014-09-05 | 269.34 |
| 2014-09-04 | 269.34 |
| 2014-09-03 | 262.05 |
| 2014-09-02 | 261.67 |
| 2014-09-01 | 257.83 |
| 2014-08-29 | 255.92 |
| 2014-08-28 | 256.30 |
| 2014-08-27 | 256.30 |
| 2014-08-26 | 255.53 |
| 2014-08-25 | 256.68 |
| 2014-08-22 | 254.38 |
| 2014-08-21 | 255.92 |
| 2014-08-20 | 257.83 |
| 2014-08-19 | 259.37 |
| 2014-08-18 | 259.37 |
| 2014-08-15 | 261.29 |
| 2014-08-14 | 260.52 |
| 2014-08-13 | 260.90 |
| 2014-08-12 | 262.82 |
| 2014-08-11 | 272.41 |
| 2014-08-08 | 268.81 |
| 2014-08-07 | 269.53 |
| 2014-08-06 | 268.81 |
| 2014-08-05 | 267.38 |
| 2014-08-04 | 270.25 |
| 2014-08-01 | 253.00 |
| 2014-07-31 | 250.48 |
| 2014-07-30 | 247.60 |
| 2014-07-29 | 251.56 |
| 2014-07-28 | 247.96 |
| 2014-07-25 | 248.68 |
| 2014-07-24 | 245.09 |
| 2014-07-23 | 243.29 |
| 2014-07-22 | 244.73 |
| 2014-07-21 | 244.37 |
| 2014-07-18 | 244.37 |
| 2014-07-17 | 243.29 |
| 2014-07-16 | 245.09 |
| 2014-07-15 | 242.21 |
| 2014-07-14 | 242.93 |
| 2014-07-11 | 245.81 |
| 2014-07-10 | 252.28 |
| 2014-07-09 | 248.68 |
| 2014-07-08 | 250.84 |
| 2014-07-07 | 251.20 |
| 2014-07-04 | 243.29 |
| 2014-07-03 | 244.01 |
| 2014-07-02 | 242.93 |
| 2014-06-30 | 248.32 |
| 2014-06-27 | 243.65 |
| 2014-06-26 | 235.74 |
| 2014-06-25 | 232.51 |
| 2014-06-24 | 234.30 |
| 2014-06-23 | 235.02 |
| 2014-06-20 | 241.85 |
| 2014-06-19 | 241.85 |
| 2014-06-18 | 244.01 |
| 2014-06-17 | 250.84 |
| 2014-06-16 | 259.47 |
| 2014-06-13 | 258.39 |
| 2014-06-12 | 256.59 |
| 2014-06-11 | 257.31 |
| 2014-06-10 | 258.39 |
| 2014-06-09 | 253.36 |
| 2014-06-06 | 250.84 |
| 2014-06-05 | 250.12 |
| 2014-06-04 | 249.04 |
| 2014-06-03 | 246.53 |
| 2014-05-30 | 241.49 |
| 2014-05-29 | 245.09 |
| 2014-05-28 | 245.09 |
| 2014-05-27 | 259.11 |
| 2014-05-26 | 260.19 |
| 2014-05-23 | 251.20 |
| 2014-05-22 | 240.06 |
| 2014-05-21 | 234.30 |
| 2014-05-20 | 236.10 |
| 2014-05-19 | 236.82 |
| 2014-05-16 | 225.68 |
| 2014-05-15 | 237.54 |
| 2014-05-14 | 228.55 |
| 2014-05-13 | 238.98 |
| 2014-05-12 | 243.65 |
| 2014-05-09 | 241.85 |
| 2014-05-08 | 242.93 |
| 2014-05-07 | 248.68 |
| 2014-05-05 | 250.84 |
| 2014-05-02 | 252.64 |
| 2014-04-30 | 253.72 |
| 2014-04-29 | 241.13 |
| 2014-04-28 | 244.73 |
| 2014-04-25 | 253.72 |
| 2014-04-24 | 255.15 |
| 2014-04-23 | 259.11 |
| 2014-04-22 | 264.50 |
| 2014-04-17 | 261.62 |
| 2014-04-16 | 266.66 |
| 2014-04-15 | 265.94 |
| 2014-04-14 | 262.34 |
| 2014-04-11 | 261.62 |
| 2014-04-10 | 264.50 |
| 2014-04-09 | 268.09 |
| 2014-04-08 | 268.09 |
| 2014-04-07 | 273.13 |
| 2014-04-04 | 270.97 |
| 2014-04-03 | 278.16 |
| 2014-04-02 | 275.28 |
| 2014-04-01 | 269.53 |
| 2014-03-31 | 265.94 |
| 2014-03-28 | 273.85 |
| 2014-03-27 | 276.72 |
| 2014-03-26 | 283.19 |
| 2014-03-25 | 287.51 |
| 2014-03-24 | 276.00 |
| 2014-03-21 | 287.51 |
| 2014-03-20 | 283.19 |
| 2014-03-19 | 292.54 |
| 2014-03-18 | 290.38 |
| 2014-03-17 | 291.10 |
| 2014-03-14 | 290.38 |
| 2014-03-13 | 295.41 |
| 2014-03-12 | 288.94 |
| 2014-03-11 | 302.60 |
| 2014-03-10 | 304.76 |
| 2014-03-07 | 295.41 |
| 2014-03-06 | 291.10 |
| 2014-03-05 | 296.85 |
| 2014-03-04 | 291.10 |
| 2014-03-03 | 288.22 |
| 2014-02-28 | 301.88 |
| 2014-02-27 | 301.16 |
| 2014-02-26 | 296.13 |
| 2014-02-25 | 296.85 |
| 2014-02-24 | 298.29 |
| 2014-02-21 | 296.85 |
| 2014-02-20 | 293.26 |
| 2014-02-19 | 282.47 |
| 2014-02-18 | 291.10 |
| 2014-02-17 | 302.60 |
| 2014-02-14 | 317.70 |
| 2014-02-13 | 314.11 |
| 2014-02-12 | 314.11 |
| 2014-02-11 | 319.86 |
| 2014-02-10 | 322.73 |
| 2014-02-07 | 322.73 |
| 2014-02-06 | 312.67 |
| 2014-02-05 | 301.16 |
| 2014-02-04 | 293.98 |
| 2014-01-30 | 296.13 |
| 2014-01-29 | 300.45 |
| 2014-01-28 | 288.94 |
| 2014-01-27 | 293.98 |
| 2014-01-24 | 299.01 |
| 2014-01-23 | 302.60 |
| 2014-01-22 | 301.88 |
| 2014-01-21 | 304.76 |
| 2014-01-20 | 302.60 |
| 2014-01-17 | 307.64 |
| 2014-01-16 | 306.92 |
| 2014-01-15 | 314.11 |
| 2014-01-14 | 316.26 |
| 2014-01-13 | 319.86 |
| 2014-01-10 | 324.17 |
| 2014-01-09 | 316.26 |
| 2014-01-08 | 322.73 |
| 2014-01-07 | 321.30 |
| 2014-01-06 | 320.58 |
| 2014-01-03 | 322.73 |
| 2014-01-02 | 326.33 |
| 2013-12-31 | 326.33 |
| 2013-12-30 | 328.48 |
| 2013-12-27 | 322.01 |
| 2013-12-24 | 321.30 |
| 2013-12-23 | 316.98 |
| 2013-12-20 | 321.30 |
| 2013-12-19 | 318.42 |
| 2013-12-18 | 322.73 |
| 2013-12-17 | 322.73 |
| 2013-12-16 | 320.58 |
| 2013-12-13 | 324.17 |
| 2013-12-12 | 316.98 |
| 2013-12-11 | 322.01 |
| 2013-12-10 | 324.17 |
| 2013-12-09 | 314.11 |
| 2013-12-06 | 322.73 |
| 2013-12-05 | 323.43 |
| 2013-12-04 | 314.39 |
| 2013-12-03 | 320.65 |
| 2013-12-02 | 322.73 |
| 2013-11-29 | 318.56 |
| 2013-11-28 | 317.17 |
| 2013-11-27 | 321.34 |
| 2013-11-26 | 315.78 |
| 2013-11-25 | 317.17 |
| 2013-11-22 | 265.02 |
| 2013-11-21 | 265.72 |
| 2013-11-20 | 269.20 |
| 2013-11-19 | 274.76 |
| 2013-11-18 | 270.59 |
| 2013-11-15 | 268.50 |
| 2013-11-14 | 267.11 |
| 2013-11-13 | 264.33 |
| 2013-11-12 | 267.81 |
| 2013-11-11 | 274.06 |
| 2013-11-08 | 265.02 |
| 2013-11-07 | 268.50 |
| 2013-11-06 | 268.50 |
| 2013-11-05 | 262.24 |
| 2013-11-04 | 265.72 |
| 2013-11-01 | 276.15 |
| 2013-10-31 | 269.89 |
| 2013-10-30 | 273.37 |
| 2013-10-29 | 252.51 |
| 2013-10-28 | 249.03 |
| 2013-10-25 | 243.47 |
| 2013-10-24 | 245.56 |
| 2013-10-23 | 248.34 |
| 2013-10-22 | 251.12 |
| 2013-10-21 | 245.21 |
| 2013-10-18 | 245.56 |
| 2013-10-17 | 242.08 |
| 2013-10-16 | 249.73 |
| 2013-10-15 | 246.60 |
| 2013-10-11 | 246.95 |
| 2013-10-10 | 249.73 |
| 2013-10-09 | 246.95 |
| 2013-10-08 | 243.12 |
| 2013-10-07 | 246.25 |
| 2013-10-04 | 249.73 |
| 2013-10-03 | 253.90 |
| 2013-10-02 | 247.64 |
| 2013-09-30 | 233.04 |
| 2013-09-27 | 226.78 |
| 2013-09-26 | 220.87 |
| 2013-09-25 | 221.92 |
| 2013-09-24 | 221.57 |
| 2013-09-23 | 221.57 |
| 2013-09-19 | 219.48 |
| 2013-09-18 | 219.14 |
| 2013-09-17 | 219.14 |
| 2013-09-16 | 219.48 |
| 2013-09-13 | 220.87 |
| 2013-09-12 | 225.05 |
| 2013-09-11 | 216.01 |
| 2013-09-10 | 218.44 |
| 2013-09-09 | 216.35 |
| 2013-09-06 | 217.75 |
| 2013-09-05 | 220.87 |
| 2013-09-04 | 225.05 |
| 2013-09-03 | 222.96 |
| 2013-09-02 | 219.83 |
| 2013-08-30 | 216.70 |
| 2013-08-29 | 216.35 |
| 2013-08-28 | 216.35 |
| 2013-08-27 | 217.40 |
| 2013-08-26 | 217.40 |
| 2013-08-23 | 219.83 |
| 2013-08-22 | 214.62 |
| 2013-08-21 | 217.40 |
| 2013-08-20 | 222.61 |
| 2013-08-19 | 214.96 |
| 2013-08-16 | 217.40 |
| 2013-08-15 | 226.78 |
| 2013-08-13 | 229.22 |
| 2013-08-12 | 227.83 |
| 2013-08-09 | 228.49 |
| 2013-08-08 | 223.16 |
| 2013-08-07 | 218.16 |
| 2013-08-06 | 220.16 |
| 2013-08-05 | 223.82 |
| 2013-08-02 | 206.82 |
| 2013-08-01 | 208.82 |
| 2013-07-31 | 208.82 |
| 2013-07-30 | 203.48 |
| 2013-07-29 | 203.48 |
| 2013-07-26 | 205.48 |
| 2013-07-25 | 207.48 |
| 2013-07-24 | 206.15 |
| 2013-07-23 | 201.81 |
| 2013-07-22 | 200.81 |
| 2013-07-19 | 202.81 |
| 2013-07-18 | 206.15 |
| 2013-07-17 | 205.15 |
| 2013-07-16 | 202.48 |
| 2013-07-15 | 202.15 |
| 2013-07-12 | 210.15 |
| 2013-07-11 | 213.15 |
| 2013-07-10 | 211.49 |
| 2013-07-09 | 200.81 |
| 2013-07-08 | 199.81 |
| 2013-07-05 | 202.81 |
| 2013-07-04 | 197.48 |
| 2013-07-03 | 198.81 |
| 2013-07-02 | 197.15 |
| 2013-06-28 | 190.14 |
| 2013-06-27 | 191.48 |
| 2013-06-26 | 186.47 |
| 2013-06-25 | 185.81 |
| 2013-06-24 | 200.15 |
| 2013-06-21 | 205.15 |
| 2013-06-20 | 218.49 |
| 2013-06-19 | 223.16 |
| 2013-06-18 | 224.83 |
| 2013-06-17 | 226.16 |
| 2013-06-14 | 226.83 |
| 2013-06-13 | 225.83 |
| 2013-06-11 | 224.83 |
| 2013-06-10 | 230.83 |
| 2013-06-07 | 224.83 |
| 2013-06-06 | 220.82 |
| 2013-06-05 | 222.49 |
| 2013-06-04 | 226.49 |
| 2013-06-03 | 221.82 |
| 2013-05-31 | 226.49 |
| 2013-05-30 | 221.49 |
| 2013-05-29 | 225.83 |
| 2013-05-28 | 230.16 |
| 2013-05-27 | 223.82 |
| 2013-05-24 | 227.83 |
| 2013-05-23 | 227.83 |
| 2013-05-22 | 230.16 |
| 2013-05-21 | 236.16 |
| 2013-05-20 | 231.50 |
| 2013-05-16 | 240.83 |
| 2013-05-15 | 231.83 |
| 2013-05-14 | 233.50 |
| 2013-05-13 | 230.83 |
| 2013-05-10 | 228.16 |
| 2013-05-09 | 232.16 |
| 2013-05-08 | 226.16 |
| 2013-05-07 | 233.50 |
| 2013-05-06 | 231.83 |
| 2013-05-03 | 229.49 |
| 2013-05-02 | 226.83 |
| 2013-04-30 | 219.49 |
| 2013-04-29 | 215.82 |
| 2013-04-26 | 205.15 |
| 2013-04-25 | 207.82 |
| 2013-04-24 | 203.48 |
| 2013-04-23 | 199.15 |
| 2013-04-22 | 204.15 |
| 2013-04-19 | 204.15 |
| 2013-04-18 | 199.48 |
| 2013-04-17 | 197.48 |
| 2013-04-16 | 196.81 |
| 2013-04-15 | 193.81 |
| 2013-04-12 | 186.47 |
| 2013-04-11 | 194.81 |
| 2013-04-10 | 176.80 |
| 2013-04-09 | 178.47 |
| 2013-04-08 | 177.14 |
| 2013-04-05 | 177.14 |
| 2013-04-03 | 172.47 |
| 2013-04-02 | 176.47 |
| 2013-03-28 | 178.80 |
| 2013-03-27 | 176.13 |
| 2013-03-26 | 175.13 |
| 2013-03-25 | 175.13 |
| 2013-03-22 | 164.46 |
| 2013-03-21 | 166.13 |
| 2013-03-20 | 165.13 |
| 2013-03-19 | 166.13 |
| 2013-03-18 | 163.13 |
| 2013-03-15 | 166.46 |
| 2013-03-14 | 167.46 |
| 2013-03-13 | 160.46 |
| 2013-03-12 | 162.13 |
| 2013-03-11 | 164.13 |
| 2013-03-08 | 166.80 |
| 2013-03-07 | 164.46 |
| 2013-03-06 | 168.80 |
| 2013-03-05 | 167.13 |
| 2013-03-04 | 163.13 |
| 2013-03-01 | 165.13 |
| 2013-02-28 | 163.80 |
| 2013-02-27 | 158.13 |
| 2013-02-26 | 154.79 |
| 2013-02-25 | 152.79 |
| 2013-02-22 | 157.79 |
| 2013-02-21 | 150.12 |
| 2013-02-20 | 152.79 |
| 2013-02-19 | 141.78 |
| 2013-02-18 | 136.12 |
| 2013-02-15 | 136.78 |
| 2013-02-14 | 134.45 |
| 2013-02-08 | 136.78 |
| 2013-02-07 | 133.11 |
| 2013-02-06 | 134.78 |
| 2013-02-05 | 137.12 |
| 2013-02-04 | 138.12 |
| 2013-02-01 | 132.78 |
| 2013-01-31 | 132.78 |
| 2013-01-30 | 134.45 |
| 2013-01-29 | 136.45 |
| 2013-01-28 | 132.45 |
| 2013-01-25 | 135.45 |
| 2013-01-24 | 138.78 |
| 2013-01-23 | 135.11 |
| 2013-01-22 | 140.12 |
| 2013-01-21 | 141.45 |
| 2013-01-18 | 141.45 |
| 2013-01-17 | 140.12 |
| 2013-01-16 | 141.12 |
| 2013-01-15 | 141.78 |
| 2013-01-14 | 139.78 |
| 2013-01-11 | 140.78 |
| 2013-01-10 | 137.78 |
| 2013-01-09 | 134.45 |
| 2013-01-08 | 135.78 |
| 2013-01-07 | 134.11 |
| 2013-01-04 | 134.11 |
| 2013-01-03 | 129.11 |
| 2013-01-02 | 132.78 |
| 2012-12-31 | 132.11 |
| 2012-12-28 | 131.11 |
| 2012-12-27 | 132.45 |
| 2012-12-24 | 130.11 |
| 2012-12-21 | 130.11 |
| 2012-12-20 | 128.78 |
| 2012-12-19 | 131.45 |
| 2012-12-18 | 121.44 |
| 2012-12-17 | 114.44 |
| 2012-12-14 | 117.11 |
| 2012-12-13 | 113.44 |
| 2012-12-12 | 113.10 |
| 2012-12-11 | 114.77 |
| 2012-12-10 | 116.77 |
| 2012-12-07 | 110.77 |
| 2012-12-06 | 115.16 |
| 2012-12-05 | 113.91 |
| 2012-12-04 | 119.87 |
| 2012-12-03 | 111.40 |
| 2012-11-30 | 109.83 |
| 2012-11-29 | 112.65 |
| 2012-11-28 | 96.34 |
| 2012-11-27 | 85.36 |
| 2012-11-26 | 81.60 |
| 2012-11-23 | 70.94 |
| 2012-11-22 | 69.05 |
| 2012-11-21 | 64.04 |
| 2012-11-20 | 63.41 |
| 2012-11-19 | 62.47 |
| 2012-11-16 | 61.84 |
| 2012-11-15 | 61.53 |
| 2012-11-14 | 61.53 |
| 2012-11-13 | 62.47 |
| 2012-11-12 | 63.72 |
| 2012-11-09 | 61.84 |
| 2012-11-08 | 60.27 |
| 2012-11-07 | 62.47 |
| 2012-11-06 | 61.21 |
| 2012-11-05 | 61.21 |
| 2012-11-02 | 62.78 |
| 2012-11-01 | 60.90 |
| 2012-10-31 | 60.90 |
| 2012-10-30 | 61.84 |
| 2012-10-29 | 59.96 |
| 2012-10-26 | 62.47 |
| 2012-10-25 | 64.35 |
| 2012-10-24 | 64.35 |
| 2012-10-22 | 59.96 |
| 2012-10-19 | 59.02 |
| 2012-10-18 | 59.02 |
| 2012-10-17 | 58.39 |
| 2012-10-16 | 60.90 |
| 2012-10-15 | 59.33 |
| 2012-10-12 | 59.02 |
| 2012-10-11 | 59.02 |
| 2012-10-10 | 58.70 |
| 2012-10-09 | 60.90 |
| 2012-10-08 | 60.27 |
| 2012-10-05 | 60.27 |
| 2012-10-04 | 63.10 |
| 2012-10-03 | 62.47 |
| 2012-09-28 | 58.08 |
| 2012-09-27 | 55.57 |
| 2012-09-26 | 56.51 |
| 2012-09-25 | 56.82 |
| 2012-09-24 | 56.20 |
| 2012-09-21 | 57.76 |
| 2012-09-20 | 56.51 |
| 2012-09-19 | 56.20 |
| 2012-09-18 | 56.51 |
| 2012-09-17 | 56.82 |
| 2012-09-14 | 59.02 |
| 2012-09-13 | 57.14 |
| 2012-09-12 | 56.51 |
| 2012-09-11 | 54.31 |
| 2012-09-10 | 54.31 |
| 2012-09-07 | 51.49 |
| 2012-09-06 | 54.31 |
| 2012-09-05 | 53.06 |
| 2012-09-04 | 54.31 |
| 2012-09-03 | 54.00 |
| 2012-08-31 | 54.63 |
| 2012-08-30 | 54.94 |
| 2012-08-29 | 55.25 |
| 2012-08-28 | 55.57 |
| 2012-08-27 | 54.94 |
| 2012-08-24 | 54.63 |
| 2012-08-23 | 56.51 |
| 2012-08-22 | 56.82 |
| 2012-08-21 | 56.51 |
| 2012-08-20 | 55.25 |
| 2012-08-17 | 58.08 |
| 2012-08-16 | 58.08 |
| 2012-08-15 | 59.33 |
| 2012-08-14 | 61.84 |
| 2012-08-13 | 64.66 |
| 2012-08-10 | 63.18 |
| 2012-08-09 | 64.37 |
| 2012-08-08 | 60.51 |
| 2012-08-07 | 58.14 |
| 2012-08-06 | 57.84 |
| 2012-08-03 | 57.84 |
| 2012-08-02 | 59.62 |
| 2012-08-01 | 58.73 |
| 2012-07-31 | 60.81 |
| 2012-07-30 | 62.88 |
| 2012-07-27 | 60.81 |
| 2012-07-26 | 58.43 |
| 2012-07-25 | 55.47 |
| 2012-07-24 | 53.09 |
| 2012-07-23 | 51.02 |
| 2012-07-20 | 54.28 |
| 2012-07-19 | 51.02 |
| 2012-07-18 | 51.31 |
| 2012-07-17 | 51.02 |
| 2012-07-16 | 49.24 |
| 2012-07-13 | 49.53 |
| 2012-07-12 | 48.94 |
| 2012-07-11 | 48.35 |
| 2012-07-10 | 45.38 |
| 2012-07-09 | 45.38 |
| 2012-07-06 | 40.63 |
| 2012-07-05 | 40.63 |
| 2012-07-04 | 41.82 |
| 2012-07-03 | 40.63 |
| 2012-06-29 | 40.63 |
| 2012-06-28 | 41.23 |
| 2012-06-27 | 44.79 |
| 2012-06-26 | 47.16 |
| 2012-06-25 | 44.79 |
| 2012-06-22 | 57.54 |
| 2012-06-21 | 64.37 |
| 2012-06-20 | 66.44 |
| 2012-06-19 | 66.74 |
| 2012-06-18 | 64.66 |
| 2012-06-15 | 67.63 |
| 2012-06-14 | 64.96 |
| 2012-06-13 | 65.26 |
| 2012-06-12 | 62.88 |
| 2012-06-11 | 58.43 |
| 2012-06-08 | 59.03 |
| 2012-06-07 | 52.20 |
| 2012-06-06 | 50.13 |
| 2012-06-05 | 48.35 |
| 2012-06-04 | 47.46 |
| 2012-06-01 | 47.75 |
| 2012-05-31 | 48.94 |
| 2012-05-30 | 48.35 |
| 2012-05-29 | 51.31 |
| 2012-05-28 | 48.64 |
| 2012-05-25 | 48.64 |
| 2012-05-24 | 47.75 |
| 2012-05-23 | 48.35 |
| 2012-05-22 | 52.80 |
| 2012-05-21 | 50.72 |
| 2012-05-18 | 48.35 |
| 2012-05-17 | 48.05 |
| 2012-05-16 | 46.86 |
| 2012-05-15 | 48.94 |
| 2012-05-14 | 49.24 |
| 2012-05-11 | 50.42 |
| 2012-05-10 | 50.42 |
| 2012-05-09 | 46.57 |
| 2012-05-08 | 47.75 |
| 2012-05-07 | 48.05 |
| 2012-05-04 | 48.35 |
| 2012-05-03 | 50.42 |
| 2012-05-02 | 52.20 |
| 2012-04-30 | 52.80 |
| 2012-04-27 | 51.31 |
| 2012-04-26 | 52.80 |
| 2012-04-25 | 51.31 |
| 2012-04-24 | 52.80 |
| 2012-04-23 | 53.98 |
| 2012-04-20 | 53.39 |
| 2012-04-19 | 52.50 |
| 2012-04-18 | 52.20 |
| 2012-04-17 | 53.09 |
| 2012-04-16 | 51.02 |
| 2012-04-13 | 51.02 |
| 2012-04-12 | 50.42 |
| 2012-04-11 | 51.31 |
| 2012-04-10 | 50.42 |
| 2012-04-05 | 53.69 |
| 2012-04-03 | 55.17 |
| 2012-04-02 | 54.28 |
| 2012-03-30 | 54.28 |
| 2012-03-29 | 53.39 |
| 2012-03-28 | 53.09 |
| 2012-03-27 | 53.98 |
| 2012-03-26 | 53.09 |
| 2012-03-23 | 52.20 |
| 2012-03-22 | 51.02 |
| 2012-03-21 | 50.72 |
| 2012-03-20 | 52.80 |
| 2012-03-19 | 53.39 |
| 2012-03-16 | 55.47 |
| 2012-03-15 | 46.86 |
| 2012-03-14 | 46.86 |
| 2012-03-13 | 46.86 |
| 2012-03-12 | 49.24 |
| 2012-03-09 | 46.57 |
| 2012-03-08 | 48.05 |
| 2012-03-07 | 45.97 |
| 2012-03-06 | 48.35 |
| 2012-03-05 | 51.31 |
| 2012-03-02 | 53.09 |
| 2012-03-01 | 51.31 |
| 2012-02-29 | 49.83 |
| 2012-02-28 | 48.35 |
| 2012-02-27 | 49.83 |
| 2012-02-24 | 49.53 |
| 2012-02-23 | 45.97 |
| 2012-02-22 | 45.97 |
| 2012-02-21 | 45.97 |
| 2012-02-20 | 45.97 |
| 2012-02-17 | 44.79 |
| 2012-02-16 | 44.79 |
| 2012-02-15 | 44.49 |
| 2012-02-14 | 45.08 |
| 2012-02-13 | 43.90 |
| 2012-02-10 | 45.38 |
| 2012-02-09 | 45.08 |
| 2012-02-08 | 43.01 |
| 2012-02-07 | 39.15 |
| 2012-02-06 | 45.08 |
| 2012-02-03 | 44.49 |
| 2012-02-02 | 41.52 |
| 2012-02-01 | 40.93 |
| 2012-01-31 | 42.12 |
| 2012-01-30 | 37.66 |
| 2012-01-27 | 36.77 |
| 2012-01-26 | 38.55 |
| 2012-01-20 | 36.77 |
| 2012-01-19 | 35.88 |
| 2012-01-18 | 34.99 |
| 2012-01-17 | 34.99 |
| 2012-01-16 | 34.40 |
| 2012-01-13 | 33.81 |
| 2012-01-12 | 33.81 |
| 2012-01-11 | 33.51 |
| 2012-01-10 | 32.32 |
| 2012-01-09 | 31.14 |
| 2012-01-06 | 32.92 |
| 2012-01-05 | 31.14 |
| 2012-01-04 | 32.62 |
| 2012-01-03 | 32.62 |
| 2011-12-30 | 30.84 |
| 2011-12-29 | 27.58 |
| 2011-12-28 | 30.25 |
| 2011-12-23 | 27.58 |
| 2011-12-22 | 27.28 |
| 2011-12-21 | 26.39 |
| 2011-12-20 | 25.80 |
| 2011-12-19 | 27.28 |
| 2011-12-16 | 29.36 |
| 2011-12-15 | 29.36 |
| 2011-12-14 | 32.32 |
| 2011-12-13 | 31.73 |
| 2011-12-12 | 32.03 |
| 2011-12-09 | 32.32 |
| 2011-12-08 | 32.60 |
| 2011-12-07 | 33.96 |
| 2011-12-06 | 30.96 |
| 2011-12-05 | 30.42 |
| 2011-12-02 | 30.69 |
| 2011-12-01 | 32.05 |
| 2011-11-30 | 32.87 |
| 2011-11-29 | 32.60 |
| 2011-11-28 | 26.61 |
| 2011-11-25 | 18.44 |
| 2011-11-24 | 20.34 |
| 2011-11-23 | 23.07 |
| 2011-11-22 | 23.07 |
| 2011-11-21 | 24.70 |
| 2011-11-18 | 24.97 |
| 2011-11-17 | 25.25 |
| 2011-11-16 | 25.52 |
| 2011-11-15 | 27.42 |
| 2011-11-14 | 25.52 |
| 2011-11-11 | 26.61 |
| 2011-11-10 | 26.06 |
| 2011-11-09 | 29.33 |
| 2011-11-08 | 27.97 |
| 2011-11-07 | 26.33 |
| 2011-11-04 | 27.70 |
| 2011-11-03 | 25.79 |
| 2011-11-02 | 27.70 |
| 2011-11-01 | 22.79 |
| 2011-10-31 | 19.80 |
| 2011-10-28 | 19.80 |
| 2011-10-27 | 18.71 |
| 2011-10-26 | 17.08 |
| 2011-10-25 | 13.81 |
| 2011-10-24 | 14.35 |
| 2011-10-21 | 14.63 |
| 2011-10-20 | 13.27 |
| 2011-10-19 | 11.90 |
| 2011-10-18 | 8.64 |
| 2011-10-17 | 21.98 |
| 2011-10-14 | 21.16 |
| 2011-10-13 | 17.62 |
| 2011-10-12 | 16.80 |
| 2011-10-11 | 16.26 |
| 2011-10-10 | 13.27 |
| 2011-10-07 | 15.17 |
| 2011-10-06 | 10.27 |
| 2011-10-04 | 7.00 |
| 2011-10-03 | 8.09 |
| 2011-09-30 | 9.18 |
| 2011-09-28 | 8.91 |
| 2011-09-27 | 10.81 |
| 2011-09-26 | 8.91 |
| 2011-09-23 | 12.72 |
| 2011-09-22 | 12.18 |
| 2011-09-21 | 16.26 |
| 2011-09-20 | 16.80 |
| 2011-09-19 | 17.08 |
| 2011-09-16 | 18.17 |
| 2011-09-15 | 16.80 |
| 2011-09-14 | 15.99 |
| 2011-09-12 | 20.07 |
| 2011-09-09 | 23.07 |
| 2011-09-08 | 27.15 |
| 2011-09-07 | 25.52 |
| 2011-09-06 | 24.70 |
| 2011-09-05 | 27.70 |
| 2011-09-02 | 27.97 |
| 2011-09-01 | 26.88 |
| 2011-08-31 | 27.70 |
| 2011-08-30 | 27.97 |
| 2011-08-29 | 19.53 |
| 2011-08-26 | 22.25 |
| 2011-08-25 | 24.97 |
| 2011-08-24 | 25.25 |
| 2011-08-23 | 25.25 |
| 2011-08-22 | 27.70 |
| 2011-08-19 | 29.33 |
| 2011-08-18 | 29.87 |
| 2011-08-17 | 30.42 |
| 2011-08-16 | 32.05 |
| 2011-08-15 | 30.96 |
| 2011-08-12 | 30.18 |
| 2011-08-11 | 27.82 |
| 2011-08-10 | 28.34 |
| 2011-08-09 | 25.20 |
| 2011-08-08 | 25.99 |
| 2011-08-05 | 32.27 |
| 2011-08-04 | 38.82 |
| 2011-08-03 | 40.65 |
| 2011-08-02 | 41.96 |
| 2011-08-01 | 42.23 |
| 2011-07-29 | 41.96 |
| 2011-07-28 | 41.44 |
| 2011-07-27 | 39.34 |
| 2011-07-26 | 39.08 |
| 2011-07-25 | 38.56 |
| 2011-07-22 | 37.77 |
| 2011-07-21 | 39.34 |
| 2011-07-20 | 38.82 |
| 2011-07-19 | 37.77 |
| 2011-07-18 | 36.99 |
| 2011-07-15 | 37.25 |
| 2011-07-14 | 37.25 |
| 2011-07-13 | 37.77 |
| 2011-07-12 | 36.99 |
| 2011-07-11 | 38.56 |
| 2011-07-08 | 38.56 |
| 2011-07-07 | 40.39 |
| 2011-07-06 | 39.87 |
| 2011-07-05 | 40.65 |
| 2011-07-04 | 36.46 |
| 2011-06-30 | 36.20 |
| 2011-06-29 | 34.11 |
| 2011-06-28 | 35.94 |
| 2011-06-27 | 32.80 |
| 2011-06-24 | 29.39 |
| 2011-06-23 | 34.63 |
| 2011-06-22 | 36.46 |
| 2011-06-21 | 36.73 |
| 2011-06-20 | 36.20 |
| 2011-06-17 | 36.20 |
| 2011-06-16 | 37.51 |
| 2011-06-15 | 39.87 |
| 2011-06-14 | 39.08 |
| 2011-06-13 | 38.82 |
| 2011-06-10 | 38.30 |
| 2011-06-09 | 38.82 |
| 2011-06-08 | 43.27 |
| 2011-06-07 | 39.34 |
| 2011-06-03 | 36.99 |
| 2011-06-02 | 35.94 |
| 2011-06-01 | 34.89 |
| 2011-05-31 | 33.06 |
| 2011-05-30 | 33.06 |
| 2011-05-27 | 32.27 |
| 2011-05-26 | 32.01 |
| 2011-05-25 | 32.80 |
| 2011-05-24 | 31.49 |
| 2011-05-23 | 31.49 |
| 2011-05-20 | 34.89 |
| 2011-05-19 | 34.11 |
| 2011-05-18 | 30.96 |
| 2011-05-17 | 29.92 |
| 2011-05-16 | 30.96 |
| 2011-05-13 | 28.87 |
| 2011-05-12 | 28.87 |
| 2011-05-11 | 28.61 |
| 2011-05-09 | 27.82 |
| 2011-05-06 | 26.77 |
| 2011-05-05 | 26.51 |
| 2011-05-04 | 26.77 |
| 2011-05-03 | 29.39 |
| 2011-04-29 | 31.75 |
| 2011-04-28 | 28.61 |
| 2011-04-27 | 27.56 |
| 2011-04-26 | 26.25 |
| 2011-04-21 | 28.08 |
| 2011-04-20 | 28.61 |
| 2011-04-19 | 29.39 |
| 2011-04-18 | 28.61 |
| 2011-04-15 | 25.99 |
| 2011-04-14 | 24.68 |
| 2011-04-13 | 20.49 |
| 2011-04-12 | 19.44 |
| 2011-04-11 | 20.75 |
| 2011-04-08 | 21.27 |
| 2011-04-07 | 21.27 |
| 2011-04-06 | 20.75 |
| 2011-04-04 | 19.70 |
| 2011-04-01 | 18.65 |
| 2011-03-31 | 17.87 |
| 2011-03-30 | 16.56 |
| 2011-03-29 | 15.51 |
| 2011-03-28 | 16.56 |
| 2011-03-25 | 16.56 |
| 2011-03-24 | 16.30 |
| 2011-03-23 | 16.30 |
| 2011-03-22 | 17.60 |
| 2011-03-21 | 17.60 |
| 2011-03-18 | 12.89 |
| 2011-03-17 | 11.84 |
| 2011-03-16 | 13.15 |
| 2011-03-15 | 13.15 |
| 2011-03-14 | 15.51 |
| 2011-03-11 | 16.56 |
| 2011-03-10 | 16.56 |
| 2011-03-09 | 19.18 |
| 2011-03-08 | 19.96 |
| 2011-03-07 | 17.87 |
| 2011-03-04 | 17.34 |
| 2011-03-03 | 14.46 |
| 2011-03-02 | 15.25 |
| 2011-03-01 | 16.03 |
| 2011-02-28 | 15.77 |
| 2011-02-25 | 13.41 |
| 2011-02-24 | 7.65 |
| 2011-02-23 | 11.84 |
| 2011-02-22 | 14.72 |
| 2011-02-21 | 17.08 |
| 2011-02-18 | 17.34 |
| 2011-02-17 | 19.18 |
| 2011-02-16 | 20.75 |
| 2011-02-15 | 20.49 |
| 2011-02-14 | 22.06 |
| 2011-02-11 | 19.96 |
| 2011-02-10 | 23.89 |
| 2011-02-09 | 29.39 |
| 2011-02-08 | 30.18 |
| 2011-02-07 | 32.27 |
| 2011-02-02 | 32.53 |
| 2011-02-01 | 32.27 |
| 2011-01-31 | 30.70 |
| 2011-01-28 | 30.18 |
| 2011-01-27 | 29.92 |
| 2011-01-26 | 29.13 |
| 2011-01-25 | 29.65 |
| 2011-01-24 | 31.22 |
| 2011-01-21 | 31.75 |
| 2011-01-20 | 33.32 |
| 2011-01-19 | 31.75 |
| 2011-01-18 | 32.53 |
| 2011-01-17 | 34.11 |
| 2011-01-14 | 33.06 |
| 2011-01-13 | 34.37 |
| 2011-01-12 | 33.58 |
| 2011-01-11 | 32.80 |
| 2011-01-10 | 34.37 |
| 2011-01-07 | 30.96 |
| 2011-01-06 | 31.75 |
| 2011-01-05 | 32.53 |
| 2011-01-04 | 33.58 |
| 2011-01-03 | 32.53 |
| 2010-12-31 | 32.80 |
| 2010-12-30 | 32.80 |
| 2010-12-29 | 32.80 |
| 2010-12-28 | 25.99 |
| 2010-12-24 | 26.51 |
| 2010-12-23 | 23.11 |
| 2010-12-22 | 27.56 |
| 2010-12-21 | 29.13 |
| 2010-12-20 | 29.65 |
| 2010-12-17 | 30.70 |
| 2010-12-16 | 29.92 |
| 2010-12-15 | 30.18 |
| 2010-12-14 | 30.18 |
| 2010-12-13 | 28.39 |
| 2010-12-10 | 28.65 |
| 2010-12-09 | 29.41 |
| 2010-12-08 | 30.94 |
| 2010-12-07 | 28.65 |
| 2010-12-06 | 29.41 |
| 2010-12-03 | 27.12 |
| 2010-12-02 | 29.41 |
| 2010-12-01 | 25.08 |
| 2010-11-30 | 22.03 |
| 2010-11-29 | 20.75 |
| 2010-11-26 | 15.91 |
| 2010-11-25 | 11.33 |
| 2010-11-24 | 9.80 |
| 2010-11-23 | 9.29 |
| 2010-11-22 | 11.07 |
| 2010-11-19 | 10.56 |
| 2010-11-18 | 8.27 |
| 2010-11-17 | 4.19 |
| 2010-11-16 | 9.80 |
| 2010-11-15 | 8.78 |
| 2010-11-12 | 8.52 |
| 2010-11-11 | 9.29 |
| 2010-11-10 | 11.58 |
| 2010-11-09 | 13.11 |
| 2010-11-08 | 10.05 |
| 2010-11-05 | 8.01 |
| 2010-11-04 | 9.54 |
| 2010-11-03 | 11.07 |
| 2010-11-02 | 11.07 |
| 2010-11-01 | 10.56 |
| 2010-10-29 | 11.84 |
| 2010-10-28 | 9.54 |
| 2010-10-27 | 11.84 |
| 2010-10-26 | 11.58 |
| 2010-10-25 | 12.09 |
| 2010-10-22 | 8.78 |
| 2010-10-21 | 9.80 |
| 2010-10-20 | 10.82 |
| 2010-10-19 | 12.09 |
| 2010-10-18 | 14.64 |
| 2010-10-15 | 14.64 |
| 2010-10-14 | 16.68 |
| 2010-10-13 | 12.34 |
| 2010-10-12 | 9.54 |
| 2010-10-11 | 10.82 |
| 2010-10-08 | 9.54 |
| 2010-10-07 | 6.99 |
| 2010-10-06 | 6.74 |
| 2010-10-05 | 8.01 |
| 2010-10-04 | 9.29 |
| 2010-09-30 | 9.29 |
| 2010-09-29 | 9.29 |
| 2010-09-28 | 9.54 |
| 2010-09-27 | 11.33 |
| 2010-09-24 | 9.54 |
| 2010-09-22 | 8.78 |
| 2010-09-21 | 11.33 |
| 2010-09-20 | 11.58 |
| 2010-09-17 | 9.29 |
| 2010-09-16 | 8.78 |
| 2010-09-15 | 8.27 |
| 2010-09-14 | 9.54 |
| 2010-09-13 | 9.29 |
| 2010-09-10 | 6.99 |
| 2010-09-09 | 8.78 |
| 2010-09-08 | 9.03 |
| 2010-09-07 | 9.54 |
| 2010-09-06 | 9.80 |
| 2010-09-03 | 11.58 |
| 2010-09-02 | 3.17 |
| 2010-09-01 | -0.14 |
| 2010-08-31 | 0.88 |
| 2010-08-30 | 1.14 |
| 2010-08-27 | -0.90 |
| 2010-08-26 | -0.65 |
| 2010-08-25 | -1.41 |
| 2010-08-24 | 2.15 |
| 2010-08-23 | 6.23 |
| 2010-08-20 | 8.27 |
| 2010-08-19 | 8.01 |
| 2010-08-18 | 8.50 |
| 2010-08-17 | 8.50 |
| 2010-08-16 | 8.50 |
| 2010-08-13 | 7.77 |
| 2010-08-12 | 7.28 |
| 2010-08-11 | 8.26 |
| 2010-08-10 | 9.48 |
| 2010-08-09 | 10.22 |
| 2010-08-06 | 10.22 |
| 2010-08-05 | 11.44 |
| 2010-08-04 | 10.22 |
| 2010-08-03 | 10.22 |
| 2010-08-02 | 9.73 |
| 2010-07-30 | 9.24 |
| 2010-07-29 | 9.97 |
| 2010-07-28 | 10.46 |
| 2010-07-27 | 9.73 |
| 2010-07-26 | 9.24 |
| 2010-07-23 | 9.97 |
| 2010-07-22 | 10.22 |
| 2010-07-21 | 10.22 |
| 2010-07-20 | 11.44 |
| 2010-07-19 | 12.42 |
| 2010-07-16 | 10.71 |
| 2010-07-15 | 9.97 |
| 2010-07-14 | 10.22 |
| 2010-07-13 | 9.73 |
| 2010-07-12 | 10.22 |
| 2010-07-09 | 6.79 |
| 2010-07-08 | -1.05 |
| 2010-07-07 | 0.42 |
| 2010-07-06 | -4.48 |
| 2010-07-05 | -6.44 |
| 2010-07-02 | -5.95 |
| 2010-06-30 | -4.48 |
| 2010-06-29 | -3.99 |
| 2010-06-28 | -3.25 |
| 2010-06-25 | -3.25 |
| 2010-06-24 | -4.48 |
| 2010-06-23 | -4.23 |
| 2010-06-22 | -3.74 |
| 2010-06-21 | -3.74 |
| 2010-06-18 | -2.27 |
| 2010-06-17 | -9.87 |
| 2010-06-15 | -9.13 |
| 2010-06-14 | -10.36 |
| 2010-06-11 | -10.11 |
| 2010-06-10 | -9.38 |
| 2010-06-09 | -10.36 |
| 2010-06-08 | -15.50 |
| 2010-06-07 | -10.11 |
| 2010-06-04 | -3.01 |
| 2010-06-03 | -0.80 |
| 2010-06-02 | 0.42 |
| 2010-06-01 | 3.36 |
| 2010-05-31 | 1.40 |
| 2010-05-28 | -0.80 |
| 2010-05-27 | 1.89 |
| 2010-05-26 | 1.89 |
| 2010-05-25 | 2.38 |
| 2010-05-24 | 3.12 |
| 2010-05-20 | 1.89 |
| 2010-05-19 | 5.32 |
| 2010-05-18 | 8.50 |
| 2010-05-17 | 13.16 |
| 2010-05-14 | 14.14 |
| 2010-05-13 | 6.05 |
| 2010-05-12 | 4.10 |
| 2010-05-11 | 11.93 |
| 2010-05-10 | 13.65 |
| 2010-05-07 | 13.16 |
| 2010-05-06 | 14.63 |
| 2010-05-05 | 15.36 |
| 2010-05-04 | 16.83 |
| 2010-05-03 | 15.36 |
| 2010-04-30 | 12.67 |
| 2010-04-29 | 12.91 |
| 2010-04-28 | 14.14 |
| 2010-04-27 | 15.12 |
| 2010-04-26 | 15.85 |
| 2010-04-23 | 16.59 |
| 2010-04-22 | 14.87 |
| 2010-04-21 | 14.14 |
| 2010-04-20 | 15.12 |
| 2010-04-19 | 13.89 |
| 2010-04-16 | 14.63 |
| 2010-04-15 | 16.34 |
| 2010-04-14 | 16.59 |
| 2010-04-13 | 18.30 |
| 2010-04-12 | 19.28 |
| 2010-04-09 | 19.28 |
| 2010-04-08 | 19.53 |
| 2010-04-07 | 21.24 |
| 2010-04-01 | 19.53 |
| 2010-03-31 | 20.26 |
| 2010-03-30 | 18.79 |
| 2010-03-29 | 18.55 |
| 2010-03-26 | 18.55 |
| 2010-03-25 | 16.83 |
| 2010-03-24 | 19.04 |
| 2010-03-23 | 23.44 |
| 2010-03-22 | 20.02 |
| 2010-03-19 | 22.46 |
| 2010-03-18 | 22.71 |
| 2010-03-17 | 23.69 |
| 2010-03-16 | 25.16 |
| 2010-03-15 | 26.14 |
| 2010-03-12 | 24.91 |
| 2010-03-11 | 25.16 |
| 2010-03-10 | 25.89 |
| 2010-03-09 | 24.91 |
| 2010-03-08 | 25.89 |
| 2010-03-05 | 26.14 |
| 2010-03-04 | 24.42 |
| 2010-03-03 | 25.40 |
| 2010-03-02 | 25.65 |
| 2010-03-01 | 26.38 |
| 2010-02-26 | 26.38 |
| 2010-02-25 | 27.36 |
| 2010-02-24 | 27.36 |
| 2010-02-23 | 28.10 |
| 2010-02-22 | 29.32 |
| 2010-02-19 | 29.32 |
| 2010-02-18 | 28.59 |
| 2010-02-17 | 27.85 |
| 2010-02-12 | 22.46 |
| 2010-02-11 | 18.55 |
| 2010-02-10 | 20.02 |
| 2010-02-09 | 20.51 |
| 2010-02-08 | 20.75 |
| 2010-02-05 | 23.93 |
| 2010-02-04 | 25.40 |
| 2010-02-03 | 24.46 |
| 2010-02-02 | 23.99 |
| 2010-02-01 | 28.93 |
| 2010-01-29 | 29.40 |
| 2010-01-28 | 27.05 |
| 2010-01-27 | 23.53 |
| 2010-01-26 | 24.70 |
| 2010-01-25 | 29.87 |
| 2010-01-22 | 28.93 |
| 2010-01-21 | 33.86 |
| 2010-01-20 | 33.62 |
| 2010-01-19 | 31.51 |
| 2010-01-18 | 33.39 |
| 2010-01-15 | 37.62 |
| 2010-01-14 | 34.33 |
| 2010-01-13 | 31.74 |
| 2010-01-12 | 34.33 |
| 2010-01-11 | 30.10 |
| 2010-01-08 | 26.11 |
| 2010-01-07 | 23.29 |
| 2010-01-06 | 26.81 |
| 2010-01-05 | 25.40 |
| 2010-01-04 | 23.29 |
| 2009-12-31 | 21.88 |
| 2009-12-30 | 19.30 |
| 2009-12-29 | 19.77 |
| 2009-12-28 | 20.94 |
| 2009-12-24 | 20.00 |
| 2009-12-23 | 20.47 |
| 2009-12-22 | 9.90 |
| 2009-12-21 | 10.61 |
| 2009-12-18 | 11.31 |
| 2009-12-17 | 10.84 |
| 2009-12-16 | 12.67 |
| 2009-12-15 | 12.67 |
| 2009-12-14 | 12.67 |
| 2009-12-11 | 11.07 |
| 2009-12-10 | 7.42 |
| 2009-12-09 | 11.99 |
| 2009-12-08 | 13.36 |
| 2009-12-07 | 6.50 |
| 2009-12-04 | -1.73 |
| 2009-12-03 | -2.87 |
| 2009-12-02 | -10.87 |
| 2009-12-01 | -10.41 |
| 2009-11-30 | -10.18 |
| 2009-11-27 | -11.32 |
| 2009-11-26 | -8.58 |
| 2009-11-25 | -12.70 |
| 2009-11-24 | -13.38 |
| 2009-11-23 | -12.70 |
| 2009-11-20 | -12.70 |
| 2009-11-19 | -13.61 |
| 2009-11-18 | -12.24 |
| 2009-11-17 | -12.47 |
| 2009-11-16 | -11.10 |
| 2009-11-13 | -15.21 |
| 2009-11-12 | -15.44 |
| 2009-11-11 | -14.52 |
| 2009-11-10 | -14.98 |
| 2009-11-09 | -13.84 |
| 2009-11-06 | -16.35 |
| 2009-11-05 | -14.52 |
| 2009-11-04 | -13.38 |
| 2009-11-03 | -13.61 |
| 2009-11-02 | -14.52 |
| 2009-10-30 | -12.24 |
| 2009-10-29 | -13.61 |
| 2009-10-28 | -12.24 |
| 2009-10-27 | -12.92 |
| 2009-10-23 | -15.67 |
| 2009-10-22 | -18.18 |
| 2009-10-21 | -20.47 |
| 2009-10-20 | -21.38 |
| 2009-10-19 | -22.75 |
| 2009-10-16 | -22.75 |
| 2009-10-15 | -22.98 |
| 2009-10-14 | -22.29 |
| 2009-10-13 | -20.01 |
| 2009-10-12 | -29.38 |
| 2009-10-09 | -36.69 |
| 2009-10-08 | -37.38 |
| 2009-10-07 | -37.15 |
| 2009-10-06 | -37.15 |
| 2009-10-05 | -38.52 |
| 2009-10-02 | -38.29 |
| 2009-09-30 | -38.29 |
| 2009-09-29 | -37.38 |
| 2009-09-28 | -38.98 |
| 2009-09-25 | -37.61 |
| 2009-09-24 | -37.84 |
| 2009-09-23 | -38.29 |
| 2009-09-22 | -37.84 |
| 2009-09-21 | -38.06 |
| 2009-09-18 | -36.24 |
| 2009-09-17 | -38.52 |
| 2009-09-16 | -39.44 |
| 2009-09-15 | -41.72 |
| 2009-09-14 | -42.86 |
| 2009-09-11 | -42.18 |
| 2009-09-10 | -43.32 |
| 2009-09-09 | -43.78 |
| 2009-09-08 | -42.86 |
| 2009-09-07 | -42.41 |
| 2009-09-04 | -42.18 |
| 2009-09-03 | -42.86 |
| 2009-09-02 | -43.55 |
| 2009-09-01 | -42.86 |
| 2009-08-31 | -43.55 |
| 2009-08-28 | -43.09 |
| 2009-08-27 | -43.32 |
| 2009-08-26 | -42.86 |
| 2009-08-25 | -41.95 |
| 2009-08-24 | -41.49 |
| 2009-08-21 | -41.72 |
| 2009-08-20 | -41.49 |
| 2009-08-19 | -41.93 |
| 2009-08-18 | -44.33 |
| 2009-08-17 | -43.24 |
| 2009-08-14 | -40.84 |
| 2009-08-13 | -40.62 |
| 2009-08-12 | -40.18 |
| 2009-08-11 | -39.75 |
| 2009-08-10 | -42.15 |
| 2009-08-07 | -43.68 |
| 2009-08-06 | -41.06 |
| 2009-08-05 | -41.71 |
| 2009-08-04 | -39.75 |
| 2009-08-03 | -39.31 |
| 2009-07-31 | -39.31 |
| 2009-07-30 | -41.06 |
| 2009-07-29 | -45.64 |
| 2009-07-28 | -49.13 |
| 2009-07-27 | -49.13 |
| 2009-07-24 | -49.35 |
| 2009-07-23 | -49.57 |
| 2009-07-22 | -50.01 |
| 2009-07-21 | -51.75 |
| 2009-07-20 | -51.97 |
| 2009-07-17 | -49.13 |
| 2009-07-16 | -48.70 |
| 2009-07-15 | -50.01 |
| 2009-07-14 | -50.23 |
| 2009-07-13 | -48.92 |
| 2009-07-10 | -49.13 |
| 2009-07-09 | -51.32 |
| 2009-07-08 | -53.06 |
| 2009-07-07 | -54.37 |
| 2009-07-06 | -53.72 |
| 2009-07-03 | -55.46 |
| 2009-07-02 | -54.37 |
| 2009-06-30 | -53.06 |
| 2009-06-29 | -55.46 |
| 2009-06-26 | -55.68 |
| 2009-06-25 | -54.59 |
| 2009-06-24 | -55.90 |
| 2009-06-23 | -62.67 |
| 2009-06-22 | -62.01 |
| 2009-06-19 | -63.76 |
| 2009-06-18 | -63.76 |
| 2009-06-17 | -63.32 |
| 2009-06-16 | -63.76 |
| 2009-06-15 | -62.67 |
| 2009-06-12 | -62.23 |
| 2009-06-11 | -62.23 |
| 2009-06-10 | -65.07 |
| 2009-06-09 | -67.25 |
| 2009-06-08 | -62.67 |
| 2009-06-05 | -62.67 |
| 2009-06-04 | -62.67 |
| 2009-06-03 | -62.01 |
| 2009-06-02 | -62.89 |
| 2009-06-01 | -62.67 |
| 2009-05-29 | -62.67 |
| 2009-05-27 | -62.45 |
| 2009-05-26 | -61.14 |
| 2009-05-25 | -61.14 |
| 2009-05-22 | -65.73 |
| 2009-05-21 | -69.87 |
| 2009-05-20 | -70.53 |
| 2009-05-19 | -70.31 |
| 2009-05-18 | -69.87 |
| 2009-05-15 | -70.53 |
| 2009-05-14 | -70.75 |
| 2009-05-13 | -69.44 |
| 2009-05-12 | -69.44 |
| 2009-05-11 | -68.56 |
| 2009-05-08 | -74.02 |
| 2009-05-07 | -78.82 |
| 2009-05-06 | -80.13 |
| 2009-05-05 | -81.44 |
| 2009-05-04 | -81.44 |
| 2009-04-30 | -82.32 |
| 2009-04-29 | -82.75 |
| 2009-04-28 | -83.19 |
| 2009-04-27 | -82.54 |
| 2009-04-24 | -81.66 |
| 2009-04-23 | -81.88 |
| 2009-04-22 | -82.10 |
| 2009-04-21 | -81.88 |
| 2009-04-20 | -81.66 |
| 2009-04-17 | -81.88 |
| 2009-04-16 | -81.23 |
| 2009-04-15 | -81.88 |
| 2009-04-14 | -82.75 |
| 2009-04-09 | -83.63 |
| 2009-04-08 | -84.06 |
| 2009-04-07 | -84.06 |
| 2009-04-06 | -83.63 |
| 2009-04-03 | -84.06 |
| 2009-04-02 | -84.28 |
| 2009-04-01 | -84.50 |
| 2009-03-31 | -84.28 |
| 2009-03-30 | -84.28 |
| 2009-03-27 | -84.06 |
| 2009-03-26 | -84.50 |
| 2009-03-25 | -84.50 |
| 2009-03-24 | -84.94 |
| 2009-03-23 | -84.94 |
| 2009-03-20 | -85.15 |
| 2009-03-19 | -84.72 |
| 2009-03-18 | -85.15 |
| 2009-03-17 | -86.03 |
| 2009-03-16 | -85.15 |
| 2009-03-13 | -85.37 |
| 2009-03-12 | -86.25 |
| 2009-03-11 | -86.25 |
| 2009-03-10 | -86.90 |
| 2009-03-09 | -86.90 |
| 2009-03-06 | -86.46 |
| 2009-03-05 | -85.81 |
| 2009-03-04 | -85.59 |
| 2009-03-03 | -86.25 |
| 2009-03-02 | -86.03 |
| 2009-02-27 | -85.15 |
| 2009-02-26 | -84.94 |
| 2009-02-25 | -84.72 |
| 2009-02-24 | -84.94 |
| 2009-02-23 | -84.72 |
| 2009-02-20 | -84.94 |
| 2009-02-19 | -84.72 |
| 2009-02-18 | -84.72 |
| 2009-02-17 | -84.72 |
| 2009-02-16 | -84.94 |
| 2009-02-13 | -84.94 |
| 2009-02-12 | -84.72 |
| 2009-02-11 | -84.50 |
| 2009-02-10 | -84.50 |
| 2009-02-09 | -84.72 |
| 2009-02-06 | -84.94 |
| 2009-02-05 | -84.72 |
| 2009-02-04 | -84.28 |
| 2009-02-03 | -84.72 |
| 2009-02-02 | -84.50 |
| 2009-01-30 | -84.94 |
| 2009-01-29 | -84.94 |
| 2009-01-23 | -84.50 |
| 2009-01-22 | -84.72 |
| 2009-01-21 | -84.94 |
| 2009-01-20 | -84.50 |
| 2009-01-19 | -84.50 |
| 2009-01-16 | -84.94 |
| 2009-01-15 | -85.15 |
| 2009-01-14 | -84.72 |
| 2009-01-13 | -84.28 |
| 2009-01-12 | -84.06 |
| 2009-01-09 | -84.50 |
| 2009-01-08 | -84.72 |
| 2009-01-07 | -83.19 |
| 2009-01-06 | -85.15 |
| 2009-01-05 | -84.94 |
| 2009-01-02 | -85.15 |
| 2008-12-31 | -85.15 |
| 2008-12-30 | -84.94 |
| 2008-12-29 | -84.94 |
| 2008-12-24 | -85.15 |
| 2008-12-23 | -85.35 |
| 2008-12-22 | -85.15 |
| 2008-12-19 | -86.19 |
| 2008-12-18 | -85.77 |
| 2008-12-17 | -85.77 |
| 2008-12-16 | -85.98 |
| 2008-12-15 | -85.98 |
| 2008-12-12 | -85.35 |
| 2008-12-11 | -85.35 |
| 2008-12-10 | -84.73 |
| 2008-12-09 | -85.56 |
| 2008-12-08 | -86.19 |
| 2008-12-05 | -86.61 |
| 2008-12-04 | -85.56 |
| 2008-12-03 | -85.77 |
| 2008-12-02 | -86.40 |
| 2008-12-01 | -85.98 |
| 2008-11-28 | -87.24 |
| 2008-11-27 | -87.66 |
| 2008-11-26 | -87.66 |
| 2008-11-25 | -87.87 |
| 2008-11-24 | -87.03 |
| 2008-11-21 | -86.82 |
| 2008-11-20 | -86.61 |
| 2008-11-19 | -85.98 |
| 2008-11-18 | -85.77 |
| 2008-11-17 | -85.35 |
| 2008-11-14 | -85.15 |
| 2008-11-13 | -85.77 |
| 2008-11-12 | -85.98 |
| 2008-11-11 | -85.98 |
| 2008-11-10 | -85.98 |
| 2008-11-07 | -86.82 |
| 2008-11-06 | -87.24 |
| 2008-11-05 | -87.24 |
| 2008-11-04 | -86.40 |
| 2008-11-03 | -88.07 |
| 2008-10-31 | -89.33 |
| 2008-10-30 | -89.96 |
| 2008-10-29 | -89.96 |
| 2008-10-28 | -90.38 |
| 2008-10-27 | -90.38 |
| 2008-10-24 | -90.17 |
| 2008-10-23 | -88.07 |
| 2008-10-22 | -85.98 |
| 2008-10-21 | -84.94 |
| 2008-10-20 | -84.52 |
| 2008-10-17 | -84.52 |
| 2008-10-16 | -84.52 |
| 2008-10-15 | -84.10 |
| 2008-10-14 | -83.89 |
| 2008-10-13 | -83.89 |
| 2008-10-10 | -84.10 |
| 2008-10-09 | -83.26 |
| 2008-10-08 | -84.73 |
| 2008-10-06 | -83.26 |
| 2008-10-03 | -82.84 |
| 2008-10-02 | -83.26 |
| 2008-09-30 | -82.84 |
| 2008-09-29 | -83.05 |
| 2008-09-26 | -83.26 |
| 2008-09-25 | -82.64 |
| 2008-09-24 | -81.80 |
| 2008-09-23 | -80.54 |
| 2008-09-22 | -81.17 |
| 2008-09-19 | -82.43 |
| 2008-09-18 | -82.84 |
| 2008-09-17 | -81.38 |
| 2008-09-16 | -80.12 |
| 2008-09-12 | -79.08 |
| 2008-09-11 | -78.66 |
| 2008-09-10 | -78.45 |
| 2008-09-09 | -78.45 |
| 2008-09-08 | -78.45 |
| 2008-09-05 | -78.45 |
| 2008-09-04 | -77.20 |
| 2008-09-03 | -76.99 |
| 2008-09-02 | -76.99 |
| 2008-09-01 | -77.40 |
| 2008-08-29 | -76.36 |
| 2008-08-28 | -76.36 |
| 2008-08-27 | -76.57 |
| 2008-08-26 | -76.15 |
| 2008-08-25 | -75.73 |
| 2008-08-21 | -76.25 |
| 2008-08-20 | -75.27 |
| 2008-08-19 | -75.67 |
| 2008-08-18 | -75.08 |
| 2008-08-15 | -74.88 |
| 2008-08-14 | -75.67 |
| 2008-08-13 | -75.47 |
| 2008-08-12 | -74.88 |
| 2008-08-11 | -74.88 |
| 2008-08-08 | -75.27 |
| 2008-08-07 | -74.88 |
| 2008-08-05 | -74.68 |
| 2008-08-04 | -74.88 |
| 2008-08-01 | -74.10 |
| 2008-07-31 | -73.11 |
| 2008-07-30 | -74.68 |
| 2008-07-29 | -74.88 |
| 2008-07-28 | -74.68 |
| 2008-07-25 | -74.49 |
| 2008-07-24 | -74.49 |
| 2008-07-23 | -74.49 |
| 2008-07-22 | -74.49 |
| 2008-07-21 | -74.68 |
| 2008-07-18 | -74.49 |
| 2008-07-17 | -74.49 |
| 2008-07-16 | -74.49 |
| 2008-07-15 | -75.08 |
| 2008-07-14 | -74.29 |
| 2008-07-11 | -74.68 |
| 2008-07-10 | -75.08 |
| 2008-07-09 | -74.88 |
| 2008-07-08 | -74.68 |
| 2008-07-07 | -74.49 |
| 2008-07-04 | -74.68 |
| 2008-07-03 | -73.70 |
| 2008-07-02 | -72.92 |
| 2008-06-30 | -72.13 |
| 2008-06-27 | -72.13 |
| 2008-06-26 | -70.96 |
| 2008-06-25 | -70.96 |
| 2008-06-24 | -71.35 |
| 2008-06-23 | -70.56 |
| 2008-06-20 | -70.37 |
| 2008-06-19 | -69.58 |
| 2008-06-18 | -68.99 |
| 2008-06-17 | -69.78 |
| 2008-06-16 | -69.39 |
| 2008-06-13 | -69.97 |
| 2008-06-12 | -69.39 |
| 2008-06-11 | -69.39 |
| 2008-06-10 | -69.58 |
| 2008-06-06 | -68.40 |
| 2008-06-05 | -68.60 |
| 2008-06-04 | -68.01 |
| 2008-06-03 | -68.80 |
| 2008-06-02 | -68.60 |
| 2008-05-30 | -67.82 |
| 2008-05-29 | -68.21 |
| 2008-05-28 | -68.60 |
| 2008-05-27 | -69.19 |
| 2008-05-26 | -69.39 |
| 2008-05-23 | -69.39 |
| 2008-05-22 | -69.39 |
| 2008-05-21 | -68.40 |
| 2008-05-20 | -68.60 |
| 2008-05-19 | -68.40 |
| 2008-05-16 | -67.82 |
| 2008-05-15 | -67.62 |
| 2008-05-14 | -68.60 |
| 2008-05-13 | -68.40 |
| 2008-05-09 | -67.62 |
| 2008-05-08 | -67.82 |
| 2008-05-07 | -67.82 |
| 2008-05-06 | -67.62 |
| 2008-05-05 | -67.62 |
| 2008-05-02 | -67.62 |
| 2008-04-30 | -67.82 |
| 2008-04-29 | -68.80 |
| 2008-04-28 | -68.80 |
| 2008-04-25 | -68.60 |
| 2008-04-24 | -68.60 |
| 2008-04-23 | -68.40 |
| 2008-04-22 | -68.60 |
| 2008-04-21 | -68.01 |
| 2008-04-18 | -67.03 |
| 2008-04-17 | -67.82 |
| 2008-04-16 | -67.82 |
| 2008-04-15 | -68.40 |
| 2008-04-14 | -68.60 |
| 2008-04-11 | -68.80 |
| 2008-04-10 | -68.99 |
| 2008-04-09 | -69.19 |
| 2008-04-08 | -68.60 |
| 2008-04-07 | -69.19 |
| 2008-04-03 | -69.19 |
| 2008-04-02 | -69.19 |
| 2008-04-01 | -68.80 |
| 2008-03-31 | -69.58 |
| 2008-03-28 | -70.76 |
| 2008-03-27 | -70.37 |
| 2008-03-26 | -71.15 |
| 2008-03-25 | -70.76 |
| 2008-03-20 | -70.56 |
| 2008-03-19 | -70.76 |
| 2008-03-18 | -70.76 |
| 2008-03-17 | -69.19 |
| 2008-03-14 | -68.80 |
| 2008-03-13 | -68.60 |
| 2008-03-12 | -68.99 |
| 2008-03-11 | -68.40 |
| 2008-03-10 | -69.58 |
| 2008-03-07 | -68.80 |
| 2008-03-06 | -67.23 |
| 2008-03-05 | -66.83 |
| 2008-03-04 | -66.83 |
| 2008-03-03 | -66.25 |
| 2008-02-29 | -65.26 |
| 2008-02-28 | -65.07 |
| 2008-02-27 | -65.07 |
| 2008-02-26 | -65.46 |
| 2008-02-25 | -65.46 |
| 2008-02-22 | -65.26 |
| 2008-02-21 | -65.26 |
| 2008-02-20 | -65.66 |
| 2008-02-19 | -65.07 |
| 2008-02-18 | -65.07 |
| 2008-02-15 | -65.26 |
| 2008-02-14 | -64.87 |
| 2008-02-13 | -65.26 |
| 2008-02-12 | -65.07 |
| 2008-02-11 | -65.26 |
| 2008-02-06 | -64.87 |
| 2008-02-05 | -64.48 |
| 2008-02-04 | -64.09 |
| 2008-02-01 | -64.09 |
| 2008-01-31 | -64.48 |
| 2008-01-30 | -64.28 |
| 2008-01-29 | -64.48 |
| 2008-01-28 | -64.68 |
| 2008-01-25 | -62.71 |
| 2008-01-24 | -63.30 |
| 2008-01-23 | -62.71 |
| 2008-01-22 | -63.30 |
| 2008-01-21 | -59.77 |
| 2008-01-18 | -61.93 |
| 2008-01-17 | -63.30 |
| 2008-01-16 | -64.48 |
| 2008-01-15 | -63.30 |
| 2008-01-14 | -62.32 |
| 2008-01-11 | -62.71 |
| 2008-01-10 | -60.36 |
| 2008-01-09 | -60.16 |
| 2008-01-08 | -60.75 |
| 2008-01-07 | -59.38 |
| 2008-01-04 | -57.22 |
| 2008-01-03 | -57.81 |
| 2008-01-02 | -57.61 |
| 2007-12-31 | -58.59 |
| 2007-12-28 | -57.61 |
| 2007-12-27 | -58.00 |
| 2007-12-24 | -57.61 |
| 2007-12-21 | -58.20 |
| 2007-12-20 | -60.46 |
| 2007-12-19 | -59.70 |
| 2007-12-18 | -59.32 |
| 2007-12-17 | -56.08 |
| 2007-12-14 | -50.57 |
| 2007-12-13 | -51.33 |
| 2007-12-12 | -51.52 |
| 2007-12-11 | -53.23 |
| 2007-12-10 | -53.04 |
| 2007-12-07 | -52.47 |
| 2007-12-06 | -53.80 |
| 2007-12-05 | -54.37 |
| 2007-12-04 | -53.99 |
| 2007-12-03 | -52.85 |
| 2007-11-30 | -54.37 |
| 2007-11-29 | -53.04 |
| 2007-11-28 | -52.47 |
| 2007-11-27 | -51.90 |
| 2007-11-26 | -51.14 |
| 2007-11-23 | -51.33 |
| 2007-11-22 | -49.43 |
| 2007-11-21 | -47.72 |
| 2007-11-20 | -47.34 |
| 2007-11-19 | -47.15 |
| 2007-11-16 | -46.39 |
| 2007-11-15 | -46.20 |
| 2007-11-14 | -45.25 |
| 2007-11-13 | -43.92 |
| 2007-11-12 | -45.25 |
| 2007-11-09 | -43.73 |
| 2007-11-08 | -43.54 |
| 2007-11-07 | -41.83 |
| 2007-11-06 | -41.63 |
| 2007-11-05 | -38.21 |
| 2007-11-02 | -40.49 |
| 2007-11-01 | -39.92 |
| 2007-10-31 | -40.68 |
| 2007-10-30 | -41.63 |
| 2007-10-29 | -42.02 |
| 2007-10-26 | -41.83 |
| 2007-10-25 | -42.97 |
| 2007-10-24 | -42.78 |
| 2007-10-23 | -41.63 |
| 2007-10-22 | -42.40 |
| 2007-10-18 | -40.68 |
| 2007-10-17 | -39.54 |
| 2007-10-16 | -39.54 |
| 2007-10-15 | -33.27 |
| 2007-10-12 | -31.94 |
| 2007-10-11 | -29.66 |
| 2007-10-10 | -27.76 |
| 2007-10-09 | -27.38 |
| 2007-10-08 | -30.42 |
| 2007-10-05 | -29.85 |
| 2007-10-04 | -29.09 |
| 2007-10-03 | -28.14 |
| 2007-10-02 | -27.00 |
| 2007-09-28 | -23.00 |
| 2007-09-27 | -25.86 |
| 2007-09-25 | -26.62 |
| 2007-09-24 | -23.95 |
| 2007-09-21 | -25.67 |
| 2007-09-20 | -22.43 |
| 2007-09-19 | -21.67 |
| 2007-09-18 | -21.29 |
| 2007-09-17 | -21.10 |
| 2007-09-14 | -20.34 |
| 2007-09-13 | -19.39 |
| 2007-09-12 | -18.44 |
| 2007-09-11 | -19.01 |
| 2007-09-10 | -17.11 |
| 2007-09-07 | -15.97 |
| 2007-09-06 | -15.97 |
| 2007-09-05 | -15.21 |
| 2007-09-04 | -14.45 |
| 2007-09-03 | -15.40 |
| 2007-08-31 | -16.16 |
| 2007-08-30 | -16.73 |
| 2007-08-29 | -18.25 |
| 2007-08-28 | -18.25 |
| 2007-08-27 | -14.83 |
| 2007-08-24 | -15.40 |
| 2007-08-23 | -16.54 |
| 2007-08-22 | -16.54 |
| 2007-08-21 | -18.06 |
| 2007-08-20 | -18.06 |
| 2007-08-17 | -20.15 |
| 2007-08-16 | -17.49 |
| 2007-08-15 | -10.46 |
| 2007-08-14 | -8.94 |
| 2007-08-13 | -10.08 |
| 2007-08-10 | -9.32 |
| 2007-08-09 | -12.74 |
| 2007-08-08 | -17.30 |
| 2007-08-07 | -16.54 |
| 2007-08-06 | -15.40 |
| 2007-08-03 | -13.88 |
| 2007-08-02 | -11.60 |
| 2007-08-01 | -12.36 |
| 2007-07-31 | -9.70 |
| 2007-07-30 | -9.51 |
| 2007-07-27 | -8.94 |
| 2007-07-26 | -6.46 |
| 2007-07-25 | -10.08 |
| 2007-07-24 | -11.22 |
| 2007-07-23 | -9.89 |
| 2007-07-20 | -10.08 |
| 2007-07-19 | -10.27 |
| 2007-07-18 | -8.75 |
| 2007-07-17 | -7.60 |
| 2007-07-16 | -5.32 |
| 2007-07-13 | -3.04 |
| 2007-07-12 | -3.61 |
| 2007-07-11 | -1.14 |
| 2007-07-10 | -0.19 |
| 2007-07-09 | 2.66 |
| 2007-07-06 | -1.71 |
| 2007-07-05 | -3.61 |
| 2007-07-04 | -5.32 |
| 2007-07-03 | -6.84 |
| 2007-06-29 | -7.79 |
| 2007-06-28 | -9.32 |
| 2007-06-27 | -11.60 |
| 2007-06-26 | -10.65 |
| 2007-06-25 | -10.65 |
| 2007-06-22 | -10.65 |
| 2007-06-21 | -9.32 |
| 2007-06-20 | -5.51 |
| 2007-06-18 | -4.75 |
| 2007-06-15 | -4.37 |
| 2007-06-14 | -4.18 |
| 2007-06-13 | -3.04 |
| 2007-06-12 | -1.71 |
| 2007-06-11 | -1.52 |
| 2007-06-08 | -2.66 |
| 2007-06-07 | 0.00 |
| 2007-06-06 | 1.33 |
| 2007-06-05 | -3.04 |
| 2007-06-04 | -4.94 |
| 2007-06-01 | -8.94 |
| 2007-05-31 | -11.41 |
| 2007-05-30 | -11.41 |
| 2007-05-29 | -7.60 |
| 2007-05-28 | -6.46 |
| 2007-05-25 | -5.32 |
| 2007-05-23 | -6.65 |
| 2007-05-22 | -4.94 |
| 2007-05-21 | -3.04 |
| 2007-05-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy