Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00587 | 2002-12-10 | 2016-09-26 | 2020-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0587 % |
|---|---|
| 2020-12-15 | -10.92 |
| 2020-12-14 | -10.92 |
| 2020-12-11 | -10.92 |
| 2020-12-10 | -10.92 |
| 2020-12-09 | -10.92 |
| 2020-12-08 | -10.92 |
| 2020-12-07 | -10.92 |
| 2020-12-04 | -10.92 |
| 2020-12-03 | -10.92 |
| 2020-12-02 | -10.92 |
| 2020-12-01 | -10.92 |
| 2020-11-30 | -10.92 |
| 2020-11-27 | -10.92 |
| 2020-11-26 | -10.92 |
| 2020-11-25 | -10.92 |
| 2020-11-24 | -10.92 |
| 2020-11-23 | -10.92 |
| 2020-11-20 | -10.92 |
| 2020-11-19 | -10.92 |
| 2020-11-18 | -10.92 |
| 2020-11-17 | -10.92 |
| 2020-11-16 | -10.92 |
| 2020-11-13 | -10.92 |
| 2020-11-12 | -10.92 |
| 2020-11-11 | -10.92 |
| 2020-11-10 | -10.92 |
| 2020-11-09 | -10.92 |
| 2020-11-06 | -10.92 |
| 2020-11-05 | -10.92 |
| 2020-11-04 | -10.92 |
| 2020-11-03 | -10.92 |
| 2020-11-02 | -10.92 |
| 2020-10-30 | -10.92 |
| 2020-10-29 | -10.92 |
| 2020-10-28 | -10.92 |
| 2020-10-27 | -10.92 |
| 2020-10-23 | -10.92 |
| 2020-10-22 | -10.92 |
| 2020-10-21 | -10.92 |
| 2020-10-20 | -10.92 |
| 2020-10-19 | -10.92 |
| 2020-10-16 | -10.92 |
| 2020-10-15 | -10.92 |
| 2020-10-14 | -10.92 |
| 2020-10-12 | -10.92 |
| 2020-10-09 | -10.92 |
| 2020-10-08 | -10.92 |
| 2020-10-07 | -10.92 |
| 2020-10-06 | -10.92 |
| 2020-10-05 | -10.92 |
| 2020-09-30 | -10.92 |
| 2020-09-29 | -10.92 |
| 2020-09-28 | -10.92 |
| 2020-09-25 | -10.92 |
| 2020-09-24 | -10.92 |
| 2020-09-23 | -10.92 |
| 2020-09-22 | -10.92 |
| 2020-09-21 | -10.92 |
| 2020-09-18 | -10.92 |
| 2020-09-17 | -10.92 |
| 2020-09-16 | -10.92 |
| 2020-09-15 | -10.92 |
| 2020-09-14 | -10.92 |
| 2020-09-11 | -10.92 |
| 2020-09-10 | -10.92 |
| 2020-09-09 | -10.92 |
| 2020-09-08 | -10.92 |
| 2020-09-07 | -10.92 |
| 2020-09-04 | -10.92 |
| 2020-09-03 | -10.92 |
| 2020-09-02 | -10.92 |
| 2020-09-01 | -10.92 |
| 2020-08-31 | -10.92 |
| 2020-08-28 | -10.92 |
| 2020-08-27 | -10.92 |
| 2020-08-26 | -10.92 |
| 2020-08-25 | -10.92 |
| 2020-08-24 | -10.92 |
| 2020-08-21 | -10.92 |
| 2020-08-20 | -10.92 |
| 2020-08-19 | -10.92 |
| 2020-08-18 | -10.92 |
| 2020-08-17 | -10.92 |
| 2020-08-14 | -10.92 |
| 2020-08-13 | -10.92 |
| 2020-08-12 | -10.92 |
| 2020-08-11 | -10.92 |
| 2020-08-10 | -10.92 |
| 2020-08-07 | -10.92 |
| 2020-08-06 | -10.92 |
| 2020-08-05 | -10.92 |
| 2020-08-04 | -10.92 |
| 2020-08-03 | -10.92 |
| 2020-07-31 | -10.92 |
| 2020-07-30 | -10.92 |
| 2020-07-29 | -10.92 |
| 2020-07-28 | -10.92 |
| 2020-07-27 | -10.92 |
| 2020-07-24 | -10.92 |
| 2020-07-23 | -10.92 |
| 2020-07-22 | -10.92 |
| 2020-07-21 | -10.92 |
| 2020-07-20 | -10.92 |
| 2020-07-17 | -10.92 |
| 2020-07-16 | -10.92 |
| 2020-07-15 | -10.92 |
| 2020-07-14 | -10.92 |
| 2020-07-13 | -10.92 |
| 2020-07-10 | -10.92 |
| 2020-07-09 | -10.92 |
| 2020-07-08 | -10.92 |
| 2020-07-07 | -10.92 |
| 2020-07-06 | -10.92 |
| 2020-07-03 | -10.92 |
| 2020-07-02 | -10.92 |
| 2020-06-30 | -10.92 |
| 2020-06-29 | -10.92 |
| 2020-06-26 | -10.92 |
| 2020-06-24 | -10.92 |
| 2020-06-23 | -10.92 |
| 2020-06-22 | -10.92 |
| 2020-06-19 | -10.92 |
| 2020-06-18 | -10.92 |
| 2020-06-17 | -10.92 |
| 2020-06-16 | -10.92 |
| 2020-06-15 | -10.92 |
| 2020-06-12 | -10.92 |
| 2020-06-11 | -10.92 |
| 2020-06-10 | -10.92 |
| 2020-06-09 | -10.92 |
| 2020-06-08 | -10.92 |
| 2020-06-05 | -10.92 |
| 2020-06-04 | -10.92 |
| 2020-06-03 | -10.92 |
| 2020-06-02 | -10.92 |
| 2020-06-01 | -10.92 |
| 2020-05-29 | -10.92 |
| 2020-05-28 | -10.92 |
| 2020-05-27 | -10.92 |
| 2020-05-26 | -10.92 |
| 2020-05-25 | -10.92 |
| 2020-05-22 | -10.92 |
| 2020-05-21 | -10.92 |
| 2020-05-20 | -10.92 |
| 2020-05-19 | -10.92 |
| 2020-05-18 | -10.92 |
| 2020-05-15 | -10.92 |
| 2020-05-14 | -10.92 |
| 2020-05-13 | -10.92 |
| 2020-05-12 | -10.92 |
| 2020-05-11 | -10.92 |
| 2020-05-08 | -10.92 |
| 2020-05-07 | -10.92 |
| 2020-05-06 | -10.92 |
| 2020-05-05 | -10.92 |
| 2020-05-04 | -10.92 |
| 2020-04-29 | -10.92 |
| 2020-04-28 | -10.92 |
| 2020-04-27 | -10.92 |
| 2020-04-24 | -10.92 |
| 2020-04-23 | -10.92 |
| 2020-04-22 | -10.92 |
| 2020-04-21 | -10.92 |
| 2020-04-20 | -10.92 |
| 2020-04-17 | -10.92 |
| 2020-04-16 | -10.92 |
| 2020-04-15 | -10.92 |
| 2020-04-14 | -10.92 |
| 2020-04-09 | -10.92 |
| 2020-04-08 | -10.92 |
| 2020-04-07 | -10.92 |
| 2020-04-06 | -10.92 |
| 2020-04-03 | -10.92 |
| 2020-04-02 | -10.92 |
| 2020-04-01 | -10.92 |
| 2020-03-31 | -10.92 |
| 2020-03-30 | -10.92 |
| 2020-03-27 | -10.92 |
| 2020-03-26 | -10.92 |
| 2020-03-25 | -10.92 |
| 2020-03-24 | -10.92 |
| 2020-03-23 | -10.92 |
| 2020-03-20 | -10.92 |
| 2020-03-19 | -10.92 |
| 2020-03-18 | -10.92 |
| 2020-03-17 | -10.92 |
| 2020-03-16 | -10.92 |
| 2020-03-13 | -10.92 |
| 2020-03-12 | -10.92 |
| 2020-03-11 | -10.92 |
| 2020-03-10 | -10.92 |
| 2020-03-09 | -10.92 |
| 2020-03-06 | -10.92 |
| 2020-03-05 | -10.92 |
| 2020-03-04 | -10.92 |
| 2020-03-03 | -10.92 |
| 2020-03-02 | -10.92 |
| 2020-02-28 | -10.92 |
| 2020-02-27 | -10.92 |
| 2020-02-26 | -10.92 |
| 2020-02-25 | -10.92 |
| 2020-02-24 | -10.92 |
| 2020-02-21 | -10.92 |
| 2020-02-20 | -10.92 |
| 2020-02-19 | -10.92 |
| 2020-02-18 | -10.92 |
| 2020-02-17 | -10.92 |
| 2020-02-14 | -10.92 |
| 2020-02-13 | -10.92 |
| 2020-02-12 | -10.92 |
| 2020-02-11 | -10.92 |
| 2020-02-10 | -10.92 |
| 2020-02-07 | -10.92 |
| 2020-02-06 | -10.92 |
| 2020-02-05 | -10.92 |
| 2020-02-04 | -10.92 |
| 2020-02-03 | -10.92 |
| 2020-01-31 | -10.92 |
| 2020-01-30 | -10.92 |
| 2020-01-29 | -10.92 |
| 2020-01-24 | -10.92 |
| 2020-01-23 | -10.92 |
| 2020-01-22 | -10.92 |
| 2020-01-21 | -10.92 |
| 2020-01-20 | -10.92 |
| 2020-01-17 | -10.92 |
| 2020-01-16 | -10.92 |
| 2020-01-15 | -10.92 |
| 2020-01-14 | -10.92 |
| 2020-01-13 | -10.92 |
| 2020-01-10 | -10.92 |
| 2020-01-09 | -10.92 |
| 2020-01-08 | -10.92 |
| 2020-01-07 | -10.92 |
| 2020-01-06 | -10.92 |
| 2020-01-03 | -10.92 |
| 2020-01-02 | -10.92 |
| 2019-12-31 | -10.92 |
| 2019-12-30 | -10.92 |
| 2019-12-27 | -10.92 |
| 2019-12-24 | -10.92 |
| 2019-12-23 | -10.92 |
| 2019-12-20 | -10.92 |
| 2019-12-19 | -10.92 |
| 2019-12-18 | -10.92 |
| 2019-12-17 | -10.92 |
| 2019-12-16 | -10.92 |
| 2019-12-13 | -10.92 |
| 2019-12-12 | -10.92 |
| 2019-12-11 | -10.92 |
| 2019-12-10 | -10.92 |
| 2019-12-09 | -10.92 |
| 2019-12-06 | -10.92 |
| 2019-12-05 | -10.92 |
| 2019-12-04 | -10.92 |
| 2019-12-03 | -10.92 |
| 2019-12-02 | -10.92 |
| 2019-11-29 | -10.92 |
| 2019-11-28 | -10.92 |
| 2019-11-27 | -10.92 |
| 2019-11-26 | -10.92 |
| 2019-11-25 | -10.92 |
| 2019-11-22 | -10.92 |
| 2019-11-21 | -10.92 |
| 2019-11-20 | -10.92 |
| 2019-11-19 | -10.92 |
| 2019-11-18 | -10.92 |
| 2019-11-15 | -10.92 |
| 2019-11-14 | -10.92 |
| 2019-11-13 | -10.92 |
| 2019-11-12 | -10.92 |
| 2019-11-11 | -10.92 |
| 2019-11-08 | -10.92 |
| 2019-11-07 | -10.92 |
| 2019-11-06 | -10.92 |
| 2019-11-05 | -10.92 |
| 2019-11-04 | -10.92 |
| 2019-11-01 | -10.92 |
| 2019-10-31 | -10.92 |
| 2019-10-30 | -10.92 |
| 2019-10-29 | -10.92 |
| 2019-10-28 | -10.92 |
| 2019-10-25 | -10.92 |
| 2019-10-24 | -10.92 |
| 2019-10-23 | -10.92 |
| 2019-10-22 | -10.92 |
| 2019-10-21 | -10.92 |
| 2019-10-18 | -10.92 |
| 2019-10-17 | -10.92 |
| 2019-10-16 | -10.92 |
| 2019-10-15 | -10.92 |
| 2019-10-14 | -10.92 |
| 2019-10-11 | -10.92 |
| 2019-10-10 | -10.92 |
| 2019-10-09 | -10.92 |
| 2019-10-08 | -10.92 |
| 2019-10-04 | -10.92 |
| 2019-10-03 | -10.92 |
| 2019-10-02 | -10.92 |
| 2019-09-30 | -10.92 |
| 2019-09-27 | -10.92 |
| 2019-09-26 | -10.92 |
| 2019-09-25 | -10.92 |
| 2019-09-24 | -10.92 |
| 2019-09-23 | -10.92 |
| 2019-09-20 | -10.92 |
| 2019-09-19 | -10.92 |
| 2019-09-18 | -10.92 |
| 2019-09-17 | -10.92 |
| 2019-09-16 | -10.92 |
| 2019-09-13 | -10.92 |
| 2019-09-12 | -10.92 |
| 2019-09-11 | -10.92 |
| 2019-09-10 | -10.92 |
| 2019-09-09 | -10.92 |
| 2019-09-06 | -10.92 |
| 2019-09-05 | -10.92 |
| 2019-09-04 | -10.92 |
| 2019-09-03 | -10.92 |
| 2019-09-02 | -10.92 |
| 2019-08-30 | -10.92 |
| 2019-08-29 | -10.92 |
| 2019-08-28 | -10.92 |
| 2019-08-27 | -10.92 |
| 2019-08-26 | -10.92 |
| 2019-08-23 | -10.92 |
| 2019-08-22 | -10.92 |
| 2019-08-21 | -10.92 |
| 2019-08-20 | -10.92 |
| 2019-08-19 | -10.92 |
| 2019-08-16 | -10.92 |
| 2019-08-15 | -10.92 |
| 2019-08-14 | -10.92 |
| 2019-08-13 | -10.92 |
| 2019-08-12 | -10.92 |
| 2019-08-09 | -10.92 |
| 2019-08-08 | -10.92 |
| 2019-08-07 | -10.92 |
| 2019-08-06 | -10.92 |
| 2019-08-05 | -10.92 |
| 2019-08-02 | -10.92 |
| 2019-08-01 | -10.92 |
| 2019-07-31 | -10.92 |
| 2019-07-30 | -10.92 |
| 2019-07-29 | -10.92 |
| 2019-07-26 | -10.92 |
| 2019-07-25 | -10.92 |
| 2019-07-24 | -10.92 |
| 2019-07-23 | -10.92 |
| 2019-07-22 | -10.92 |
| 2019-07-19 | -10.92 |
| 2019-07-18 | -10.92 |
| 2019-07-17 | -10.92 |
| 2019-07-16 | -10.92 |
| 2019-07-15 | -10.92 |
| 2019-07-12 | -10.92 |
| 2019-07-11 | -10.92 |
| 2019-07-10 | -10.92 |
| 2019-07-09 | -10.92 |
| 2019-07-08 | -10.92 |
| 2019-07-05 | -10.92 |
| 2019-07-04 | -10.92 |
| 2019-07-03 | -10.92 |
| 2019-07-02 | -10.92 |
| 2019-06-28 | -10.92 |
| 2019-06-27 | -10.92 |
| 2019-06-26 | -10.92 |
| 2019-06-25 | -10.92 |
| 2019-06-24 | -10.92 |
| 2019-06-21 | -10.92 |
| 2019-06-20 | -10.92 |
| 2019-06-19 | -10.92 |
| 2019-06-18 | -10.92 |
| 2019-06-17 | -10.92 |
| 2019-06-14 | -10.92 |
| 2019-06-13 | -10.92 |
| 2019-06-12 | -10.92 |
| 2019-06-11 | -10.92 |
| 2019-06-10 | -10.92 |
| 2019-06-06 | -10.92 |
| 2019-06-05 | -10.92 |
| 2019-06-04 | -10.92 |
| 2019-06-03 | -10.92 |
| 2019-05-31 | -10.92 |
| 2019-05-30 | -10.92 |
| 2019-05-29 | -10.92 |
| 2019-05-28 | -10.92 |
| 2019-05-27 | -10.92 |
| 2019-05-24 | -10.92 |
| 2019-05-23 | -10.92 |
| 2019-05-22 | -10.92 |
| 2019-05-21 | -10.92 |
| 2019-05-20 | -10.92 |
| 2019-05-17 | -10.92 |
| 2019-05-16 | -10.92 |
| 2019-05-15 | -10.92 |
| 2019-05-14 | -10.92 |
| 2019-05-10 | -10.92 |
| 2019-05-09 | -10.92 |
| 2019-05-08 | -10.92 |
| 2019-05-07 | -10.92 |
| 2019-05-06 | -10.92 |
| 2019-05-03 | -10.92 |
| 2019-05-02 | -10.92 |
| 2019-04-30 | -10.92 |
| 2019-04-29 | -10.92 |
| 2019-04-26 | -10.92 |
| 2019-04-25 | -10.92 |
| 2019-04-24 | -10.92 |
| 2019-04-23 | -10.92 |
| 2019-04-18 | -10.92 |
| 2019-04-17 | -10.92 |
| 2019-04-16 | -10.92 |
| 2019-04-15 | -10.92 |
| 2019-04-12 | -10.92 |
| 2019-04-11 | -10.92 |
| 2019-04-10 | -10.92 |
| 2019-04-09 | -10.92 |
| 2019-04-08 | -10.92 |
| 2019-04-04 | -10.92 |
| 2019-04-03 | -10.92 |
| 2019-04-02 | -10.92 |
| 2019-04-01 | -10.92 |
| 2019-03-29 | -10.92 |
| 2019-03-28 | -10.92 |
| 2019-03-27 | -10.92 |
| 2019-03-26 | -10.92 |
| 2019-03-25 | -10.92 |
| 2019-03-22 | -10.92 |
| 2019-03-21 | -10.92 |
| 2019-03-20 | -10.92 |
| 2019-03-19 | -10.92 |
| 2019-03-18 | -10.92 |
| 2019-03-15 | -10.92 |
| 2019-03-14 | -10.92 |
| 2019-03-13 | -10.92 |
| 2019-03-12 | -10.92 |
| 2019-03-11 | -10.92 |
| 2019-03-08 | -10.92 |
| 2019-03-07 | -10.92 |
| 2019-03-06 | -10.92 |
| 2019-03-05 | -10.92 |
| 2019-03-04 | -10.92 |
| 2019-03-01 | -10.92 |
| 2019-02-28 | -10.92 |
| 2019-02-27 | -10.92 |
| 2019-02-26 | -10.92 |
| 2019-02-25 | -10.92 |
| 2019-02-22 | -10.92 |
| 2019-02-21 | -10.92 |
| 2019-02-20 | -10.92 |
| 2019-02-19 | -10.92 |
| 2019-02-18 | -10.92 |
| 2019-02-15 | -10.92 |
| 2019-02-14 | -10.92 |
| 2019-02-13 | -10.92 |
| 2019-02-12 | -10.92 |
| 2019-02-11 | -10.92 |
| 2019-02-08 | -10.92 |
| 2019-02-04 | -10.92 |
| 2019-02-01 | -10.92 |
| 2019-01-31 | -10.92 |
| 2019-01-30 | -10.92 |
| 2019-01-29 | -10.92 |
| 2019-01-28 | -10.92 |
| 2019-01-25 | -10.92 |
| 2019-01-24 | -10.92 |
| 2019-01-23 | -10.92 |
| 2019-01-22 | -10.92 |
| 2019-01-21 | -10.92 |
| 2019-01-18 | -10.92 |
| 2019-01-17 | -10.92 |
| 2019-01-16 | -10.92 |
| 2019-01-15 | -10.92 |
| 2019-01-14 | -10.92 |
| 2019-01-11 | -10.92 |
| 2019-01-10 | -10.92 |
| 2019-01-09 | -10.92 |
| 2019-01-08 | -10.92 |
| 2019-01-07 | -10.92 |
| 2019-01-04 | -10.92 |
| 2019-01-03 | -10.92 |
| 2019-01-02 | -10.92 |
| 2018-12-31 | -10.92 |
| 2018-12-28 | -10.92 |
| 2018-12-27 | -10.92 |
| 2018-12-24 | -10.92 |
| 2018-12-21 | -10.92 |
| 2018-12-20 | -10.92 |
| 2018-12-19 | -10.92 |
| 2018-12-18 | -10.92 |
| 2018-12-17 | -10.92 |
| 2018-12-14 | -10.92 |
| 2018-12-13 | -10.92 |
| 2018-12-12 | -10.92 |
| 2018-12-11 | -10.92 |
| 2018-12-10 | -10.92 |
| 2018-12-07 | -10.92 |
| 2018-12-06 | -10.92 |
| 2018-12-05 | -10.92 |
| 2018-12-04 | -10.92 |
| 2018-12-03 | -10.92 |
| 2018-11-30 | -10.92 |
| 2018-11-29 | -10.92 |
| 2018-11-28 | -10.92 |
| 2018-11-27 | -10.92 |
| 2018-11-26 | -10.92 |
| 2018-11-23 | -10.92 |
| 2018-11-22 | -10.92 |
| 2018-11-21 | -10.92 |
| 2018-11-20 | -10.92 |
| 2018-11-19 | -10.92 |
| 2018-11-16 | -10.92 |
| 2018-11-15 | -10.92 |
| 2018-11-14 | -10.92 |
| 2018-11-13 | -10.92 |
| 2018-11-12 | -10.92 |
| 2018-11-09 | -10.92 |
| 2018-11-08 | -10.92 |
| 2018-11-07 | -10.92 |
| 2018-11-06 | -10.92 |
| 2018-11-05 | -10.92 |
| 2018-11-02 | -10.92 |
| 2018-11-01 | -10.92 |
| 2018-10-31 | -10.92 |
| 2018-10-30 | -10.92 |
| 2018-10-29 | -10.92 |
| 2018-10-26 | -10.92 |
| 2018-10-25 | -10.92 |
| 2018-10-24 | -10.92 |
| 2018-10-23 | -10.92 |
| 2018-10-22 | -10.92 |
| 2018-10-19 | -10.92 |
| 2018-10-18 | -10.92 |
| 2018-10-16 | -10.92 |
| 2018-10-15 | -10.92 |
| 2018-10-12 | -10.92 |
| 2018-10-11 | -10.92 |
| 2018-10-10 | -10.92 |
| 2018-10-09 | -10.92 |
| 2018-10-08 | -10.92 |
| 2018-10-05 | -10.92 |
| 2018-10-04 | -10.92 |
| 2018-10-03 | -10.92 |
| 2018-10-02 | -10.92 |
| 2018-09-28 | -10.92 |
| 2018-09-27 | -10.92 |
| 2018-09-26 | -10.92 |
| 2018-09-24 | -10.92 |
| 2018-09-21 | -10.92 |
| 2018-09-20 | -10.92 |
| 2018-09-19 | -10.92 |
| 2018-09-18 | -10.92 |
| 2018-09-17 | -10.92 |
| 2018-09-14 | -10.92 |
| 2018-09-13 | -10.92 |
| 2018-09-12 | -10.92 |
| 2018-09-11 | -10.92 |
| 2018-09-10 | -10.92 |
| 2018-09-07 | -10.92 |
| 2018-09-06 | -10.92 |
| 2018-09-05 | -10.92 |
| 2018-09-04 | -10.92 |
| 2018-09-03 | -10.92 |
| 2018-08-31 | -10.92 |
| 2018-08-30 | -10.92 |
| 2018-08-29 | -10.92 |
| 2018-08-28 | -10.92 |
| 2018-08-27 | -10.92 |
| 2018-08-24 | -10.92 |
| 2018-08-23 | -10.92 |
| 2018-08-22 | -10.92 |
| 2018-08-21 | -10.92 |
| 2018-08-20 | -10.92 |
| 2018-08-17 | -10.92 |
| 2018-08-16 | -10.92 |
| 2018-08-15 | -10.92 |
| 2018-08-14 | -10.92 |
| 2018-08-13 | -10.92 |
| 2018-08-10 | -10.92 |
| 2018-08-09 | -10.92 |
| 2018-08-08 | -10.92 |
| 2018-08-07 | -10.92 |
| 2018-08-06 | -10.92 |
| 2018-08-03 | -10.92 |
| 2018-08-02 | -10.92 |
| 2018-08-01 | -10.92 |
| 2018-07-31 | -10.92 |
| 2018-07-30 | -10.92 |
| 2018-07-27 | -10.92 |
| 2018-07-26 | -10.92 |
| 2018-07-25 | -10.92 |
| 2018-07-24 | -10.92 |
| 2018-07-23 | -10.92 |
| 2018-07-20 | -10.92 |
| 2018-07-19 | -10.92 |
| 2018-07-18 | -10.92 |
| 2018-07-17 | -10.92 |
| 2018-07-16 | -10.92 |
| 2018-07-13 | -10.92 |
| 2018-07-12 | -10.92 |
| 2018-07-11 | -10.92 |
| 2018-07-10 | -10.92 |
| 2018-07-09 | -10.92 |
| 2018-07-06 | -10.92 |
| 2018-07-05 | -10.92 |
| 2018-07-04 | -10.92 |
| 2018-07-03 | -10.92 |
| 2018-06-29 | -10.92 |
| 2018-06-28 | -10.92 |
| 2018-06-27 | -10.92 |
| 2018-06-26 | -10.92 |
| 2018-06-25 | -10.92 |
| 2018-06-22 | -10.92 |
| 2018-06-21 | -10.92 |
| 2018-06-20 | -10.92 |
| 2018-06-19 | -10.92 |
| 2018-06-15 | -10.92 |
| 2018-06-14 | -10.92 |
| 2018-06-13 | -10.92 |
| 2018-06-12 | -10.92 |
| 2018-06-11 | -10.92 |
| 2018-06-08 | -10.92 |
| 2018-06-07 | -10.92 |
| 2018-06-06 | -10.92 |
| 2018-06-05 | -10.92 |
| 2018-06-04 | -10.92 |
| 2018-06-01 | -10.92 |
| 2018-05-31 | -10.92 |
| 2018-05-30 | -10.92 |
| 2018-05-29 | -10.92 |
| 2018-05-28 | -10.92 |
| 2018-05-25 | -10.92 |
| 2018-05-24 | -10.92 |
| 2018-05-23 | -10.92 |
| 2018-05-21 | -10.92 |
| 2018-05-18 | -10.92 |
| 2018-05-17 | -10.92 |
| 2018-05-16 | -10.92 |
| 2018-05-15 | -10.92 |
| 2018-05-14 | -10.92 |
| 2018-05-11 | -10.92 |
| 2018-05-10 | -10.92 |
| 2018-05-09 | -10.92 |
| 2018-05-08 | -10.92 |
| 2018-05-07 | -10.92 |
| 2018-05-04 | -10.92 |
| 2018-05-03 | -10.92 |
| 2018-05-02 | -10.92 |
| 2018-04-30 | -10.92 |
| 2018-04-27 | -10.92 |
| 2018-04-26 | -10.92 |
| 2018-04-25 | -10.92 |
| 2018-04-24 | -10.92 |
| 2018-04-23 | -10.92 |
| 2018-04-20 | -10.92 |
| 2018-04-19 | -10.92 |
| 2018-04-18 | -10.92 |
| 2018-04-17 | -10.92 |
| 2018-04-16 | -10.92 |
| 2018-04-13 | -10.92 |
| 2018-04-12 | -10.92 |
| 2018-04-11 | -10.92 |
| 2018-04-10 | -10.92 |
| 2018-04-09 | -10.92 |
| 2018-04-06 | -10.92 |
| 2018-04-04 | -10.92 |
| 2018-04-03 | -10.92 |
| 2018-03-29 | -10.92 |
| 2018-03-28 | -10.92 |
| 2018-03-27 | -10.92 |
| 2018-03-26 | -10.92 |
| 2018-03-23 | -10.92 |
| 2018-03-22 | -10.92 |
| 2018-03-21 | -10.92 |
| 2018-03-20 | -10.92 |
| 2018-03-19 | -10.92 |
| 2018-03-16 | -10.92 |
| 2018-03-15 | -10.92 |
| 2018-03-14 | -10.92 |
| 2018-03-13 | -10.92 |
| 2018-03-12 | -10.92 |
| 2018-03-09 | -10.92 |
| 2018-03-08 | -10.92 |
| 2018-03-07 | -10.92 |
| 2018-03-06 | -10.92 |
| 2018-03-05 | -10.92 |
| 2018-03-02 | -10.92 |
| 2018-03-01 | -10.92 |
| 2018-02-28 | -10.92 |
| 2018-02-27 | -10.92 |
| 2018-02-26 | -10.92 |
| 2018-02-23 | -10.92 |
| 2018-02-22 | -10.92 |
| 2018-02-21 | -10.92 |
| 2018-02-20 | -10.92 |
| 2018-02-15 | -10.92 |
| 2018-02-14 | -10.92 |
| 2018-02-13 | -10.92 |
| 2018-02-12 | -10.92 |
| 2018-02-09 | -10.92 |
| 2018-02-08 | -10.92 |
| 2018-02-07 | -10.92 |
| 2018-02-06 | -10.92 |
| 2018-02-05 | -10.92 |
| 2018-02-02 | -10.92 |
| 2018-02-01 | -10.92 |
| 2018-01-31 | -10.92 |
| 2018-01-30 | -10.92 |
| 2018-01-29 | -10.92 |
| 2018-01-26 | -10.92 |
| 2018-01-25 | -10.92 |
| 2018-01-24 | -10.92 |
| 2018-01-23 | -10.92 |
| 2018-01-22 | -10.92 |
| 2018-01-19 | -10.92 |
| 2018-01-18 | -10.92 |
| 2018-01-17 | -10.92 |
| 2018-01-16 | -10.92 |
| 2018-01-15 | -10.92 |
| 2018-01-12 | -10.92 |
| 2018-01-11 | -10.92 |
| 2018-01-10 | -10.92 |
| 2018-01-09 | -10.92 |
| 2018-01-08 | -10.92 |
| 2018-01-05 | -10.92 |
| 2018-01-04 | -10.92 |
| 2018-01-03 | -10.92 |
| 2018-01-02 | -10.92 |
| 2017-12-29 | -10.92 |
| 2017-12-28 | -10.92 |
| 2017-12-27 | -10.92 |
| 2017-12-22 | -10.92 |
| 2017-12-21 | -10.92 |
| 2017-12-20 | -10.92 |
| 2017-12-19 | -10.92 |
| 2017-12-18 | -10.92 |
| 2017-12-15 | -10.92 |
| 2017-12-14 | -10.92 |
| 2017-12-13 | -10.92 |
| 2017-12-12 | -10.92 |
| 2017-12-11 | -10.92 |
| 2017-12-08 | -10.92 |
| 2017-12-07 | -10.92 |
| 2017-12-06 | -10.92 |
| 2017-12-05 | -10.92 |
| 2017-12-04 | -10.92 |
| 2017-12-01 | -10.92 |
| 2017-11-30 | -10.92 |
| 2017-11-29 | -10.92 |
| 2017-11-28 | -10.92 |
| 2017-11-27 | -10.92 |
| 2017-11-24 | -10.92 |
| 2017-11-23 | -10.92 |
| 2017-11-22 | -10.92 |
| 2017-11-21 | -10.92 |
| 2017-11-20 | -10.92 |
| 2017-11-17 | -10.92 |
| 2017-11-16 | -10.92 |
| 2017-11-15 | -10.92 |
| 2017-11-14 | -10.92 |
| 2017-11-13 | -10.92 |
| 2017-11-10 | -10.92 |
| 2017-11-09 | -10.92 |
| 2017-11-08 | -10.92 |
| 2017-11-07 | -10.92 |
| 2017-11-06 | -10.92 |
| 2017-11-03 | -10.92 |
| 2017-11-02 | -10.92 |
| 2017-11-01 | -10.92 |
| 2017-10-31 | -10.92 |
| 2017-10-30 | -10.92 |
| 2017-10-27 | -10.92 |
| 2017-10-26 | -10.92 |
| 2017-10-25 | -10.92 |
| 2017-10-24 | -10.92 |
| 2017-10-23 | -10.92 |
| 2017-10-20 | -10.92 |
| 2017-10-19 | -10.92 |
| 2017-10-18 | -10.92 |
| 2017-10-17 | -10.92 |
| 2017-10-16 | -10.92 |
| 2017-10-13 | -10.92 |
| 2017-10-12 | -10.92 |
| 2017-10-11 | -10.92 |
| 2017-10-10 | -10.92 |
| 2017-10-09 | -10.92 |
| 2017-10-06 | -10.92 |
| 2017-10-04 | -10.92 |
| 2017-10-03 | -10.92 |
| 2017-09-29 | -10.92 |
| 2017-09-28 | -10.92 |
| 2017-09-27 | -10.92 |
| 2017-09-26 | -10.92 |
| 2017-09-25 | -10.92 |
| 2017-09-22 | -10.92 |
| 2017-09-21 | -10.92 |
| 2017-09-20 | -10.92 |
| 2017-09-19 | -10.92 |
| 2017-09-18 | -10.92 |
| 2017-09-15 | -10.92 |
| 2017-09-14 | -10.92 |
| 2017-09-13 | -10.92 |
| 2017-09-12 | -10.92 |
| 2017-09-11 | -10.92 |
| 2017-09-08 | -10.92 |
| 2017-09-07 | -10.92 |
| 2017-09-06 | -10.92 |
| 2017-09-05 | -10.92 |
| 2017-09-04 | -10.92 |
| 2017-09-01 | -10.92 |
| 2017-08-31 | -10.92 |
| 2017-08-30 | -10.92 |
| 2017-08-29 | -10.92 |
| 2017-08-28 | -10.92 |
| 2017-08-25 | -10.92 |
| 2017-08-24 | -10.92 |
| 2017-08-22 | -10.92 |
| 2017-08-21 | -10.92 |
| 2017-08-18 | -10.92 |
| 2017-08-17 | -10.92 |
| 2017-08-16 | -10.92 |
| 2017-08-15 | -10.92 |
| 2017-08-14 | -10.92 |
| 2017-08-11 | -10.92 |
| 2017-08-10 | -10.92 |
| 2017-08-09 | -10.92 |
| 2017-08-08 | -10.92 |
| 2017-08-07 | -10.92 |
| 2017-08-04 | -10.92 |
| 2017-08-03 | -10.92 |
| 2017-08-02 | -10.92 |
| 2017-08-01 | -10.92 |
| 2017-07-31 | -10.92 |
| 2017-07-28 | -10.92 |
| 2017-07-27 | -10.92 |
| 2017-07-26 | -10.92 |
| 2017-07-25 | -10.92 |
| 2017-07-24 | -10.92 |
| 2017-07-21 | -10.92 |
| 2017-07-20 | -10.92 |
| 2017-07-19 | -10.92 |
| 2017-07-18 | -10.92 |
| 2017-07-17 | -10.92 |
| 2017-07-14 | -10.92 |
| 2017-07-13 | -10.92 |
| 2017-07-12 | -10.92 |
| 2017-07-11 | -10.92 |
| 2017-07-10 | -10.92 |
| 2017-07-07 | -10.92 |
| 2017-07-06 | -10.92 |
| 2017-07-05 | -10.92 |
| 2017-07-04 | -10.92 |
| 2017-07-03 | -10.92 |
| 2017-06-30 | -10.92 |
| 2017-06-29 | -10.92 |
| 2017-06-28 | -10.92 |
| 2017-06-27 | -10.92 |
| 2017-06-26 | -10.92 |
| 2017-06-23 | -10.92 |
| 2017-06-22 | -10.92 |
| 2017-06-21 | -10.92 |
| 2017-06-20 | -10.92 |
| 2017-06-19 | -10.92 |
| 2017-06-16 | -10.92 |
| 2017-06-15 | -10.92 |
| 2017-06-14 | -10.92 |
| 2017-06-13 | -10.92 |
| 2017-06-12 | -10.92 |
| 2017-06-09 | -10.92 |
| 2017-06-08 | -10.92 |
| 2017-06-07 | -10.92 |
| 2017-06-06 | -10.92 |
| 2017-06-05 | -10.92 |
| 2017-06-02 | -10.92 |
| 2017-06-01 | -10.92 |
| 2017-05-31 | -10.92 |
| 2017-05-29 | -10.92 |
| 2017-05-26 | -10.92 |
| 2017-05-25 | -10.92 |
| 2017-05-24 | -10.92 |
| 2017-05-23 | -10.92 |
| 2017-05-22 | -10.92 |
| 2017-05-19 | -10.92 |
| 2017-05-18 | -10.92 |
| 2017-05-17 | -10.92 |
| 2017-05-16 | -10.92 |
| 2017-05-15 | -10.92 |
| 2017-05-12 | -10.92 |
| 2017-05-11 | -10.92 |
| 2017-05-10 | -10.92 |
| 2017-05-09 | -10.92 |
| 2017-05-08 | -10.92 |
| 2017-05-05 | -10.92 |
| 2017-05-04 | -10.92 |
| 2017-05-02 | -10.92 |
| 2017-04-28 | -10.92 |
| 2017-04-27 | -10.92 |
| 2017-04-26 | -10.92 |
| 2017-04-25 | -10.92 |
| 2017-04-24 | -10.92 |
| 2017-04-21 | -10.92 |
| 2017-04-20 | -10.92 |
| 2017-04-19 | -10.92 |
| 2017-04-18 | -10.92 |
| 2017-04-13 | -10.92 |
| 2017-04-12 | -10.92 |
| 2017-04-11 | -10.92 |
| 2017-04-10 | -10.92 |
| 2017-04-07 | -10.92 |
| 2017-04-06 | -10.92 |
| 2017-04-05 | -10.92 |
| 2017-04-03 | -10.92 |
| 2017-03-31 | -10.92 |
| 2017-03-30 | -10.92 |
| 2017-03-29 | -10.92 |
| 2017-03-28 | -10.92 |
| 2017-03-27 | -10.92 |
| 2017-03-24 | -10.92 |
| 2017-03-23 | -10.92 |
| 2017-03-22 | -10.92 |
| 2017-03-21 | -10.92 |
| 2017-03-20 | -10.92 |
| 2017-03-17 | -10.92 |
| 2017-03-16 | -10.92 |
| 2017-03-15 | -10.92 |
| 2017-03-14 | -10.92 |
| 2017-03-13 | -10.92 |
| 2017-03-10 | -10.92 |
| 2017-03-09 | -10.92 |
| 2017-03-08 | -10.92 |
| 2017-03-07 | -10.92 |
| 2017-03-06 | -10.92 |
| 2017-03-03 | -10.92 |
| 2017-03-02 | -10.92 |
| 2017-03-01 | -10.92 |
| 2017-02-28 | -10.92 |
| 2017-02-27 | -10.92 |
| 2017-02-24 | -10.92 |
| 2017-02-23 | -10.92 |
| 2017-02-22 | -10.92 |
| 2017-02-21 | -10.92 |
| 2017-02-20 | -10.92 |
| 2017-02-17 | -10.92 |
| 2017-02-16 | -10.92 |
| 2017-02-15 | -10.92 |
| 2017-02-14 | -10.92 |
| 2017-02-13 | -10.92 |
| 2017-02-10 | -10.92 |
| 2017-02-09 | -10.92 |
| 2017-02-08 | -10.92 |
| 2017-02-07 | -10.92 |
| 2017-02-06 | -10.92 |
| 2017-02-03 | -10.92 |
| 2017-02-02 | -10.92 |
| 2017-02-01 | -10.92 |
| 2017-01-27 | -10.92 |
| 2017-01-26 | -10.92 |
| 2017-01-25 | -10.92 |
| 2017-01-24 | -10.92 |
| 2017-01-23 | -10.92 |
| 2017-01-20 | -10.92 |
| 2017-01-19 | -10.92 |
| 2017-01-18 | -10.92 |
| 2017-01-17 | -10.92 |
| 2017-01-16 | -10.92 |
| 2017-01-13 | -10.92 |
| 2017-01-12 | -10.92 |
| 2017-01-11 | -10.92 |
| 2017-01-10 | -10.92 |
| 2017-01-09 | -10.92 |
| 2017-01-06 | -10.92 |
| 2017-01-05 | -10.92 |
| 2017-01-04 | -10.92 |
| 2017-01-03 | -10.92 |
| 2016-12-30 | -10.92 |
| 2016-12-29 | -10.92 |
| 2016-12-28 | -10.92 |
| 2016-12-23 | -10.92 |
| 2016-12-22 | -10.92 |
| 2016-12-21 | -10.92 |
| 2016-12-20 | -10.92 |
| 2016-12-19 | -10.92 |
| 2016-12-16 | -10.92 |
| 2016-12-15 | -10.92 |
| 2016-12-14 | -10.92 |
| 2016-12-13 | -10.92 |
| 2016-12-12 | -10.92 |
| 2016-12-09 | -10.92 |
| 2016-12-08 | -10.92 |
| 2016-12-07 | -10.92 |
| 2016-12-06 | -10.92 |
| 2016-12-05 | -10.92 |
| 2016-12-02 | -10.92 |
| 2016-12-01 | -10.92 |
| 2016-11-30 | -10.92 |
| 2016-11-29 | -10.92 |
| 2016-11-28 | -10.92 |
| 2016-11-25 | -10.92 |
| 2016-11-24 | -10.92 |
| 2016-11-23 | -10.92 |
| 2016-11-22 | -10.92 |
| 2016-11-21 | -10.92 |
| 2016-11-18 | -10.92 |
| 2016-11-17 | -10.92 |
| 2016-11-16 | -10.92 |
| 2016-11-15 | -10.92 |
| 2016-11-14 | -10.92 |
| 2016-11-11 | -10.92 |
| 2016-11-10 | -10.92 |
| 2016-11-09 | -10.92 |
| 2016-11-08 | -10.92 |
| 2016-11-07 | -10.92 |
| 2016-11-04 | -10.92 |
| 2016-11-03 | -10.92 |
| 2016-11-02 | -10.92 |
| 2016-11-01 | -10.92 |
| 2016-10-31 | -10.92 |
| 2016-10-28 | -10.92 |
| 2016-10-27 | -10.92 |
| 2016-10-26 | -10.92 |
| 2016-10-25 | -10.92 |
| 2016-10-24 | -10.92 |
| 2016-10-20 | -10.92 |
| 2016-10-19 | -10.92 |
| 2016-10-18 | -10.92 |
| 2016-10-17 | -10.92 |
| 2016-10-14 | -10.92 |
| 2016-10-13 | -10.92 |
| 2016-10-12 | -10.92 |
| 2016-10-11 | -10.92 |
| 2016-10-07 | -10.92 |
| 2016-10-06 | -10.92 |
| 2016-10-05 | -10.92 |
| 2016-10-04 | -10.92 |
| 2016-10-03 | -10.92 |
| 2016-09-30 | -10.92 |
| 2016-09-29 | -10.92 |
| 2016-09-28 | -10.92 |
| 2016-09-27 | -10.92 |
| 2016-09-26 | -10.92 |
| 2016-09-23 | -12.60 |
| 2016-09-22 | -7.55 |
| 2016-09-21 | -7.55 |
| 2016-09-20 | -9.23 |
| 2016-09-19 | -9.23 |
| 2016-09-15 | -7.55 |
| 2016-09-14 | -7.55 |
| 2016-09-13 | -7.55 |
| 2016-09-12 | -7.55 |
| 2016-09-09 | -9.23 |
| 2016-09-08 | -4.19 |
| 2016-09-07 | -7.55 |
| 2016-09-06 | -7.55 |
| 2016-09-05 | -10.92 |
| 2016-09-02 | -9.23 |
| 2016-09-01 | -12.60 |
| 2016-08-31 | -9.23 |
| 2016-08-30 | -9.23 |
| 2016-08-29 | -5.87 |
| 2016-08-26 | -7.55 |
| 2016-08-25 | -4.19 |
| 2016-08-24 | 0.85 |
| 2016-08-23 | 0.85 |
| 2016-08-22 | 4.21 |
| 2016-08-19 | -0.83 |
| 2016-08-18 | -4.19 |
| 2016-08-17 | -21.00 |
| 2016-08-16 | -21.00 |
| 2016-08-15 | -21.00 |
| 2016-08-12 | -21.00 |
| 2016-08-11 | -21.00 |
| 2016-08-10 | 14.30 |
| 2016-08-09 | 14.30 |
| 2016-08-08 | 14.30 |
| 2016-08-05 | 17.66 |
| 2016-08-04 | 15.98 |
| 2016-08-03 | 15.98 |
| 2016-08-01 | 17.66 |
| 2016-07-29 | 21.02 |
| 2016-07-28 | 24.38 |
| 2016-07-27 | 19.34 |
| 2016-07-26 | 14.30 |
| 2016-07-25 | 12.62 |
| 2016-07-22 | 12.62 |
| 2016-07-21 | 14.30 |
| 2016-07-20 | 14.30 |
| 2016-07-19 | 15.98 |
| 2016-07-18 | 15.98 |
| 2016-07-15 | 15.98 |
| 2016-07-14 | 14.30 |
| 2016-07-13 | 10.94 |
| 2016-07-12 | 2.53 |
| 2016-07-11 | -0.83 |
| 2016-07-08 | 4.21 |
| 2016-07-07 | 7.57 |
| 2016-07-06 | 10.94 |
| 2016-07-05 | 12.62 |
| 2016-07-04 | 14.30 |
| 2016-06-30 | 15.98 |
| 2016-06-29 | 12.62 |
| 2016-06-28 | 10.94 |
| 2016-06-27 | 9.26 |
| 2016-06-24 | 9.26 |
| 2016-06-23 | 10.94 |
| 2016-06-22 | 10.94 |
| 2016-06-21 | 12.62 |
| 2016-06-20 | 12.62 |
| 2016-06-17 | 12.62 |
| 2016-06-16 | 10.94 |
| 2016-06-15 | 10.94 |
| 2016-06-14 | 10.94 |
| 2016-06-13 | 12.62 |
| 2016-06-10 | 19.34 |
| 2016-06-08 | 24.38 |
| 2016-06-07 | 24.38 |
| 2016-06-06 | 26.06 |
| 2016-06-03 | 22.70 |
| 2016-06-02 | 22.70 |
| 2016-06-01 | 24.38 |
| 2016-05-31 | 24.38 |
| 2016-05-30 | 15.98 |
| 2016-05-27 | 14.30 |
| 2016-05-26 | 17.66 |
| 2016-05-25 | 17.66 |
| 2016-05-24 | 19.34 |
| 2016-05-23 | 10.94 |
| 2016-05-20 | 12.62 |
| 2016-05-19 | 12.62 |
| 2016-05-18 | 14.30 |
| 2016-05-17 | 19.34 |
| 2016-05-16 | 21.02 |
| 2016-05-13 | 22.70 |
| 2016-05-12 | 24.38 |
| 2016-05-11 | 26.06 |
| 2016-05-10 | 26.06 |
| 2016-05-09 | 27.74 |
| 2016-05-06 | 29.43 |
| 2016-05-05 | 29.43 |
| 2016-05-04 | 34.47 |
| 2016-05-03 | 32.79 |
| 2016-04-29 | 36.15 |
| 2016-04-28 | 32.79 |
| 2016-04-27 | 36.15 |
| 2016-04-26 | 39.51 |
| 2016-04-25 | 39.51 |
| 2016-04-22 | 41.19 |
| 2016-04-21 | 42.87 |
| 2016-04-20 | 39.51 |
| 2016-04-19 | 41.19 |
| 2016-04-18 | 37.83 |
| 2016-04-15 | 41.19 |
| 2016-04-14 | 41.19 |
| 2016-04-13 | 42.87 |
| 2016-04-12 | 37.83 |
| 2016-04-11 | 36.15 |
| 2016-04-08 | 36.15 |
| 2016-04-07 | 39.51 |
| 2016-04-06 | 37.83 |
| 2016-04-05 | 36.15 |
| 2016-04-01 | 36.15 |
| 2016-03-31 | 41.19 |
| 2016-03-30 | 37.83 |
| 2016-03-29 | 34.47 |
| 2016-03-24 | 37.83 |
| 2016-03-23 | 37.83 |
| 2016-03-22 | 41.19 |
| 2016-03-21 | 41.19 |
| 2016-03-18 | 42.87 |
| 2016-03-17 | 39.51 |
| 2016-03-16 | 37.83 |
| 2016-03-15 | 37.83 |
| 2016-03-14 | 41.19 |
| 2016-03-11 | 32.79 |
| 2016-03-10 | 29.43 |
| 2016-03-09 | 31.11 |
| 2016-03-08 | 31.11 |
| 2016-03-07 | 29.43 |
| 2016-03-04 | 31.11 |
| 2016-03-03 | 27.74 |
| 2016-03-02 | 34.47 |
| 2016-03-01 | 34.47 |
| 2016-02-29 | 34.47 |
| 2016-02-26 | 37.83 |
| 2016-02-25 | 32.79 |
| 2016-02-24 | 41.19 |
| 2016-02-23 | 44.55 |
| 2016-02-22 | 44.55 |
| 2016-02-19 | 39.51 |
| 2016-02-18 | 36.15 |
| 2016-02-17 | 32.79 |
| 2016-02-16 | 32.79 |
| 2016-02-15 | 27.74 |
| 2016-02-12 | 19.34 |
| 2016-02-11 | 21.02 |
| 2016-02-05 | 27.74 |
| 2016-02-04 | 36.15 |
| 2016-02-03 | 32.79 |
| 2016-02-02 | 34.47 |
| 2016-02-01 | 31.11 |
| 2016-01-29 | 32.79 |
| 2016-01-28 | 17.66 |
| 2016-01-27 | 29.43 |
| 2016-01-26 | 41.19 |
| 2016-01-25 | 46.23 |
| 2016-01-22 | 41.19 |
| 2016-01-21 | 37.83 |
| 2016-01-20 | 46.23 |
| 2016-01-19 | 56.32 |
| 2016-01-18 | 54.64 |
| 2016-01-15 | 59.68 |
| 2016-01-14 | 59.68 |
| 2016-01-13 | 56.32 |
| 2016-01-12 | 58.00 |
| 2016-01-11 | 61.36 |
| 2016-01-08 | 71.45 |
| 2016-01-07 | 71.45 |
| 2016-01-06 | 79.85 |
| 2016-01-05 | 74.81 |
| 2016-01-04 | 76.49 |
| 2015-12-31 | 81.53 |
| 2015-12-30 | 78.17 |
| 2015-12-29 | 83.21 |
| 2015-12-28 | 84.89 |
| 2015-12-24 | 85.40 |
| 2015-12-23 | 83.76 |
| 2015-12-22 | 83.76 |
| 2015-12-21 | 83.76 |
| 2015-12-18 | 87.04 |
| 2015-12-17 | 88.68 |
| 2015-12-16 | 85.40 |
| 2015-12-15 | 87.04 |
| 2015-12-14 | 87.04 |
| 2015-12-11 | 90.32 |
| 2015-12-10 | 90.32 |
| 2015-12-09 | 93.60 |
| 2015-12-08 | 98.52 |
| 2015-12-07 | 98.52 |
| 2015-12-04 | 87.04 |
| 2015-12-03 | 83.76 |
| 2015-12-02 | 85.40 |
| 2015-12-01 | 82.12 |
| 2015-11-30 | 82.12 |
| 2015-11-27 | 87.04 |
| 2015-11-26 | 91.96 |
| 2015-11-25 | 87.04 |
| 2015-11-24 | 78.83 |
| 2015-11-23 | 78.83 |
| 2015-11-20 | 78.83 |
| 2015-11-19 | 75.55 |
| 2015-11-18 | 80.48 |
| 2015-11-17 | 77.19 |
| 2015-11-16 | 78.83 |
| 2015-11-13 | 75.55 |
| 2015-11-12 | 85.40 |
| 2015-11-11 | 87.04 |
| 2015-11-10 | 87.04 |
| 2015-11-09 | 87.04 |
| 2015-11-06 | 88.68 |
| 2015-11-05 | 88.68 |
| 2015-11-04 | 88.68 |
| 2015-11-03 | 78.83 |
| 2015-11-02 | 78.83 |
| 2015-10-30 | 85.40 |
| 2015-10-29 | 88.68 |
| 2015-10-28 | 90.32 |
| 2015-10-27 | 90.32 |
| 2015-10-26 | 93.60 |
| 2015-10-23 | 91.96 |
| 2015-10-22 | 85.40 |
| 2015-10-20 | 93.60 |
| 2015-10-19 | 90.32 |
| 2015-10-16 | 91.96 |
| 2015-10-15 | 88.68 |
| 2015-10-14 | 88.68 |
| 2015-10-13 | 88.68 |
| 2015-10-12 | 90.32 |
| 2015-10-09 | 87.04 |
| 2015-10-08 | 85.40 |
| 2015-10-07 | 78.83 |
| 2015-10-06 | 72.27 |
| 2015-10-05 | 72.27 |
| 2015-10-02 | 62.43 |
| 2015-09-30 | 55.87 |
| 2015-09-29 | 50.94 |
| 2015-09-25 | 57.51 |
| 2015-09-24 | 60.79 |
| 2015-09-23 | 64.07 |
| 2015-09-22 | 68.99 |
| 2015-09-21 | 67.35 |
| 2015-09-18 | 67.35 |
| 2015-09-17 | 59.15 |
| 2015-09-16 | 62.43 |
| 2015-09-15 | 55.87 |
| 2015-09-14 | 59.15 |
| 2015-09-11 | 59.15 |
| 2015-09-10 | 57.51 |
| 2015-09-09 | 64.07 |
| 2015-09-08 | 60.79 |
| 2015-09-07 | 55.87 |
| 2015-09-04 | 52.58 |
| 2015-09-02 | 55.87 |
| 2015-09-01 | 55.87 |
| 2015-08-31 | 62.43 |
| 2015-08-28 | 68.99 |
| 2015-08-27 | 67.35 |
| 2015-08-26 | 57.51 |
| 2015-08-25 | 50.94 |
| 2015-08-24 | 44.38 |
| 2015-08-21 | 68.99 |
| 2015-08-20 | 67.35 |
| 2015-08-19 | 80.48 |
| 2015-08-18 | 77.19 |
| 2015-08-17 | 85.40 |
| 2015-08-14 | 87.04 |
| 2015-08-13 | 82.12 |
| 2015-08-12 | 80.48 |
| 2015-08-11 | 88.68 |
| 2015-08-10 | 90.32 |
| 2015-08-07 | 96.88 |
| 2015-08-06 | 93.60 |
| 2015-08-05 | 95.24 |
| 2015-08-04 | 95.24 |
| 2015-08-03 | 87.04 |
| 2015-07-31 | 91.96 |
| 2015-07-30 | 87.04 |
| 2015-07-29 | 90.32 |
| 2015-07-28 | 83.76 |
| 2015-07-27 | 90.32 |
| 2015-07-24 | 101.80 |
| 2015-07-23 | 106.73 |
| 2015-07-22 | 103.45 |
| 2015-07-21 | 106.73 |
| 2015-07-20 | 114.93 |
| 2015-07-17 | 111.65 |
| 2015-07-16 | 108.37 |
| 2015-07-15 | 101.80 |
| 2015-07-14 | 113.29 |
| 2015-07-13 | 116.57 |
| 2015-07-10 | 113.29 |
| 2015-07-09 | 103.45 |
| 2015-07-08 | 60.79 |
| 2015-07-07 | 80.48 |
| 2015-07-06 | 96.88 |
| 2015-07-03 | 111.65 |
| 2015-07-02 | 134.62 |
| 2015-06-30 | 137.90 |
| 2015-06-29 | 131.34 |
| 2015-06-26 | 149.38 |
| 2015-06-25 | 155.95 |
| 2015-06-24 | 160.87 |
| 2015-06-23 | 155.95 |
| 2015-06-22 | 157.59 |
| 2015-06-19 | 160.87 |
| 2015-06-18 | 164.15 |
| 2015-06-17 | 167.43 |
| 2015-06-16 | 154.31 |
| 2015-06-15 | 165.79 |
| 2015-06-12 | 175.64 |
| 2015-06-11 | 180.56 |
| 2015-06-10 | 167.43 |
| 2015-06-09 | 165.79 |
| 2015-06-08 | 175.64 |
| 2015-06-05 | 182.20 |
| 2015-06-04 | 167.43 |
| 2015-06-03 | 169.07 |
| 2015-06-02 | 175.64 |
| 2015-06-01 | 180.56 |
| 2015-05-29 | 177.28 |
| 2015-05-28 | 170.71 |
| 2015-05-27 | 185.48 |
| 2015-05-26 | 187.12 |
| 2015-05-22 | 185.48 |
| 2015-05-21 | 182.20 |
| 2015-05-20 | 193.68 |
| 2015-05-19 | 173.99 |
| 2015-05-18 | 173.99 |
| 2015-05-15 | 169.07 |
| 2015-05-14 | 180.56 |
| 2015-05-13 | 178.92 |
| 2015-05-12 | 188.76 |
| 2015-05-11 | 192.04 |
| 2015-05-08 | 194.23 |
| 2015-05-07 | 191.35 |
| 2015-05-06 | 208.65 |
| 2015-05-05 | 220.19 |
| 2015-05-04 | 234.61 |
| 2015-04-30 | 207.21 |
| 2015-04-29 | 201.44 |
| 2015-04-28 | 231.73 |
| 2015-04-27 | 228.84 |
| 2015-04-24 | 224.52 |
| 2015-04-23 | 230.29 |
| 2015-04-22 | 225.96 |
| 2015-04-21 | 225.96 |
| 2015-04-20 | 223.08 |
| 2015-04-17 | 237.50 |
| 2015-04-16 | 247.59 |
| 2015-04-15 | 247.59 |
| 2015-04-14 | 260.58 |
| 2015-04-13 | 277.88 |
| 2015-04-10 | 260.58 |
| 2015-04-09 | 266.34 |
| 2015-04-08 | 260.58 |
| 2015-04-02 | 207.21 |
| 2015-04-01 | 189.90 |
| 2015-03-31 | 166.83 |
| 2015-03-30 | 161.06 |
| 2015-03-27 | 146.63 |
| 2015-03-26 | 148.08 |
| 2015-03-25 | 152.40 |
| 2015-03-24 | 139.42 |
| 2015-03-23 | 148.08 |
| 2015-03-20 | 146.63 |
| 2015-03-19 | 155.29 |
| 2015-03-18 | 156.73 |
| 2015-03-17 | 163.94 |
| 2015-03-16 | 156.73 |
| 2015-03-13 | 155.29 |
| 2015-03-12 | 156.73 |
| 2015-03-11 | 155.29 |
| 2015-03-10 | 161.06 |
| 2015-03-09 | 156.73 |
| 2015-03-06 | 166.83 |
| 2015-03-05 | 174.04 |
| 2015-03-04 | 172.60 |
| 2015-03-03 | 159.61 |
| 2015-03-02 | 152.40 |
| 2015-02-27 | 145.19 |
| 2015-02-26 | 149.52 |
| 2015-02-25 | 150.96 |
| 2015-02-24 | 142.31 |
| 2015-02-23 | 143.75 |
| 2015-02-18 | 143.75 |
| 2015-02-17 | 139.42 |
| 2015-02-16 | 140.86 |
| 2015-02-13 | 133.65 |
| 2015-02-12 | 139.42 |
| 2015-02-11 | 122.11 |
| 2015-02-10 | 130.77 |
| 2015-02-09 | 133.65 |
| 2015-02-06 | 142.31 |
| 2015-02-05 | 148.08 |
| 2015-02-04 | 162.50 |
| 2015-02-03 | 166.83 |
| 2015-02-02 | 178.36 |
| 2015-01-30 | 168.27 |
| 2015-01-29 | 162.50 |
| 2015-01-28 | 163.94 |
| 2015-01-27 | 168.27 |
| 2015-01-26 | 172.60 |
| 2015-01-23 | 175.48 |
| 2015-01-22 | 176.92 |
| 2015-01-21 | 182.69 |
| 2015-01-20 | 172.60 |
| 2015-01-19 | 166.83 |
| 2015-01-16 | 172.60 |
| 2015-01-15 | 175.48 |
| 2015-01-14 | 181.25 |
| 2015-01-13 | 187.02 |
| 2015-01-12 | 175.48 |
| 2015-01-09 | 181.25 |
| 2015-01-08 | 176.92 |
| 2015-01-07 | 159.61 |
| 2015-01-06 | 162.50 |
| 2015-01-05 | 149.52 |
| 2015-01-02 | 159.61 |
| 2014-12-31 | 174.52 |
| 2014-12-30 | 166.24 |
| 2014-12-29 | 162.69 |
| 2014-12-24 | 170.97 |
| 2014-12-23 | 165.05 |
| 2014-12-22 | 160.32 |
| 2014-12-19 | 172.15 |
| 2014-12-18 | 170.97 |
| 2014-12-17 | 170.97 |
| 2014-12-16 | 188.72 |
| 2014-12-15 | 191.08 |
| 2014-12-12 | 186.35 |
| 2014-12-11 | 187.53 |
| 2014-12-10 | 185.17 |
| 2014-12-09 | 169.79 |
| 2014-12-08 | 173.33 |
| 2014-12-05 | 173.33 |
| 2014-12-04 | 173.33 |
| 2014-12-03 | 189.90 |
| 2014-12-02 | 197.00 |
| 2014-12-01 | 193.45 |
| 2014-11-28 | 192.27 |
| 2014-11-27 | 200.55 |
| 2014-11-26 | 218.30 |
| 2014-11-25 | 226.58 |
| 2014-11-24 | 226.58 |
| 2014-11-21 | 238.41 |
| 2014-11-20 | 237.23 |
| 2014-11-19 | 245.51 |
| 2014-11-18 | 247.88 |
| 2014-11-17 | 253.80 |
| 2014-11-14 | 246.70 |
| 2014-11-13 | 241.96 |
| 2014-11-12 | 236.05 |
| 2014-11-11 | 237.23 |
| 2014-11-10 | 234.86 |
| 2014-11-07 | 227.77 |
| 2014-11-06 | 226.58 |
| 2014-11-05 | 227.77 |
| 2014-11-04 | 234.86 |
| 2014-11-03 | 231.32 |
| 2014-10-31 | 227.77 |
| 2014-10-30 | 217.12 |
| 2014-10-29 | 219.48 |
| 2014-10-28 | 208.83 |
| 2014-10-27 | 207.65 |
| 2014-10-24 | 210.02 |
| 2014-10-23 | 212.38 |
| 2014-10-22 | 217.12 |
| 2014-10-21 | 218.30 |
| 2014-10-20 | 212.38 |
| 2014-10-17 | 217.12 |
| 2014-10-16 | 208.83 |
| 2014-10-15 | 214.75 |
| 2014-10-14 | 205.28 |
| 2014-10-13 | 214.75 |
| 2014-10-10 | 223.03 |
| 2014-10-09 | 225.40 |
| 2014-10-08 | 217.12 |
| 2014-10-07 | 218.30 |
| 2014-10-06 | 212.38 |
| 2014-10-03 | 192.27 |
| 2014-09-30 | 205.28 |
| 2014-09-29 | 218.30 |
| 2014-09-26 | 238.41 |
| 2014-09-25 | 236.05 |
| 2014-09-24 | 191.08 |
| 2014-09-23 | 189.90 |
| 2014-09-22 | 189.90 |
| 2014-09-19 | 192.27 |
| 2014-09-18 | 191.08 |
| 2014-09-17 | 187.53 |
| 2014-09-16 | 187.53 |
| 2014-09-15 | 193.45 |
| 2014-09-12 | 198.18 |
| 2014-09-11 | 191.08 |
| 2014-09-10 | 197.00 |
| 2014-09-08 | 197.00 |
| 2014-09-05 | 197.00 |
| 2014-09-04 | 206.47 |
| 2014-09-03 | 201.73 |
| 2014-09-02 | 193.45 |
| 2014-09-01 | 194.63 |
| 2014-08-29 | 191.08 |
| 2014-08-28 | 191.08 |
| 2014-08-27 | 194.63 |
| 2014-08-26 | 206.47 |
| 2014-08-25 | 211.20 |
| 2014-08-22 | 204.10 |
| 2014-08-21 | 194.63 |
| 2014-08-20 | 201.73 |
| 2014-08-19 | 201.73 |
| 2014-08-18 | 191.08 |
| 2014-08-15 | 197.00 |
| 2014-08-14 | 201.73 |
| 2014-08-13 | 193.45 |
| 2014-08-12 | 182.80 |
| 2014-08-11 | 176.88 |
| 2014-08-08 | 173.33 |
| 2014-08-07 | 178.07 |
| 2014-08-06 | 188.72 |
| 2014-08-05 | 182.80 |
| 2014-08-04 | 191.08 |
| 2014-08-01 | 173.33 |
| 2014-07-31 | 159.14 |
| 2014-07-30 | 162.69 |
| 2014-07-29 | 149.67 |
| 2014-07-28 | 137.84 |
| 2014-07-25 | 131.92 |
| 2014-07-24 | 126.00 |
| 2014-07-23 | 131.92 |
| 2014-07-22 | 122.45 |
| 2014-07-21 | 121.27 |
| 2014-07-18 | 121.27 |
| 2014-07-17 | 118.90 |
| 2014-07-16 | 109.44 |
| 2014-07-15 | 105.89 |
| 2014-07-14 | 107.07 |
| 2014-07-11 | 98.79 |
| 2014-07-10 | 99.97 |
| 2014-07-09 | 99.97 |
| 2014-07-08 | 103.52 |
| 2014-07-07 | 105.89 |
| 2014-07-04 | 107.07 |
| 2014-07-03 | 101.16 |
| 2014-07-02 | 101.16 |
| 2014-06-30 | 85.77 |
| 2014-06-27 | 84.59 |
| 2014-06-26 | 83.41 |
| 2014-06-25 | 84.59 |
| 2014-06-24 | 84.59 |
| 2014-06-23 | 85.77 |
| 2014-06-20 | 85.77 |
| 2014-06-19 | 84.59 |
| 2014-06-18 | 84.59 |
| 2014-06-17 | 84.59 |
| 2014-06-16 | 84.59 |
| 2014-06-13 | 82.22 |
| 2014-06-12 | 88.14 |
| 2014-06-11 | 90.51 |
| 2014-06-10 | 86.96 |
| 2014-06-09 | 81.04 |
| 2014-06-06 | 72.76 |
| 2014-06-05 | 71.57 |
| 2014-06-04 | 72.76 |
| 2014-06-03 | 75.12 |
| 2014-05-30 | 77.49 |
| 2014-05-29 | 77.49 |
| 2014-05-28 | 76.31 |
| 2014-05-27 | 77.49 |
| 2014-05-26 | 84.59 |
| 2014-05-23 | 81.04 |
| 2014-05-22 | 81.04 |
| 2014-05-21 | 77.49 |
| 2014-05-20 | 76.31 |
| 2014-05-19 | 79.86 |
| 2014-05-16 | 82.22 |
| 2014-05-15 | 82.22 |
| 2014-05-14 | 84.59 |
| 2014-05-13 | 82.22 |
| 2014-05-12 | 84.59 |
| 2014-05-09 | 79.86 |
| 2014-05-08 | 86.96 |
| 2014-05-07 | 86.96 |
| 2014-05-05 | 94.06 |
| 2014-05-02 | 95.24 |
| 2014-04-30 | 91.69 |
| 2014-04-29 | 91.69 |
| 2014-04-28 | 96.42 |
| 2014-04-25 | 103.52 |
| 2014-04-24 | 105.89 |
| 2014-04-23 | 110.62 |
| 2014-04-22 | 112.99 |
| 2014-04-17 | 101.16 |
| 2014-04-16 | 101.16 |
| 2014-04-15 | 107.07 |
| 2014-04-14 | 111.80 |
| 2014-04-11 | 105.89 |
| 2014-04-10 | 104.71 |
| 2014-04-09 | 99.97 |
| 2014-04-08 | 99.97 |
| 2014-04-07 | 92.87 |
| 2014-04-04 | 99.97 |
| 2014-04-03 | 103.52 |
| 2014-04-02 | 105.89 |
| 2014-04-01 | 107.07 |
| 2014-03-31 | 102.34 |
| 2014-03-28 | 96.42 |
| 2014-03-27 | 97.61 |
| 2014-03-26 | 104.71 |
| 2014-03-25 | 104.71 |
| 2014-03-24 | 110.62 |
| 2014-03-21 | 115.35 |
| 2014-03-20 | 116.54 |
| 2014-03-19 | 127.19 |
| 2014-03-18 | 129.55 |
| 2014-03-17 | 116.54 |
| 2014-03-14 | 112.99 |
| 2014-03-13 | 120.09 |
| 2014-03-12 | 122.45 |
| 2014-03-11 | 123.64 |
| 2014-03-10 | 124.82 |
| 2014-03-07 | 128.37 |
| 2014-03-06 | 123.64 |
| 2014-03-05 | 129.55 |
| 2014-03-04 | 118.90 |
| 2014-03-03 | 118.90 |
| 2014-02-28 | 118.90 |
| 2014-02-27 | 118.90 |
| 2014-02-26 | 116.54 |
| 2014-02-25 | 116.54 |
| 2014-02-24 | 118.90 |
| 2014-02-21 | 118.90 |
| 2014-02-20 | 122.45 |
| 2014-02-19 | 120.09 |
| 2014-02-18 | 121.27 |
| 2014-02-17 | 124.82 |
| 2014-02-14 | 127.19 |
| 2014-02-13 | 112.99 |
| 2014-02-12 | 123.64 |
| 2014-02-11 | 133.10 |
| 2014-02-10 | 122.45 |
| 2014-02-07 | 111.80 |
| 2014-02-06 | 107.07 |
| 2014-02-05 | 117.72 |
| 2014-02-04 | 127.19 |
| 2014-01-30 | 115.35 |
| 2014-01-29 | 109.44 |
| 2014-01-28 | 97.61 |
| 2014-01-27 | 88.14 |
| 2014-01-24 | 92.87 |
| 2014-01-23 | 89.32 |
| 2014-01-22 | 89.32 |
| 2014-01-21 | 88.14 |
| 2014-01-20 | 88.14 |
| 2014-01-17 | 90.51 |
| 2014-01-16 | 86.96 |
| 2014-01-15 | 88.14 |
| 2014-01-14 | 88.14 |
| 2014-01-13 | 86.96 |
| 2014-01-10 | 88.14 |
| 2014-01-09 | 85.77 |
| 2014-01-08 | 85.77 |
| 2014-01-07 | 90.51 |
| 2014-01-06 | 89.32 |
| 2014-01-03 | 99.97 |
| 2014-01-02 | 89.32 |
| 2013-12-31 | 78.67 |
| 2013-12-30 | 70.39 |
| 2013-12-27 | 72.76 |
| 2013-12-24 | 67.33 |
| 2013-12-23 | 65.43 |
| 2013-12-20 | 62.58 |
| 2013-12-19 | 57.83 |
| 2013-12-18 | 60.68 |
| 2013-12-17 | 60.68 |
| 2013-12-16 | 55.92 |
| 2013-12-13 | 60.68 |
| 2013-12-12 | 60.68 |
| 2013-12-11 | 65.43 |
| 2013-12-10 | 66.38 |
| 2013-12-09 | 68.28 |
| 2013-12-06 | 69.24 |
| 2013-12-05 | 71.14 |
| 2013-12-04 | 71.14 |
| 2013-12-03 | 71.14 |
| 2013-12-02 | 66.38 |
| 2013-11-29 | 69.24 |
| 2013-11-28 | 71.14 |
| 2013-11-27 | 73.04 |
| 2013-11-26 | 73.99 |
| 2013-11-25 | 73.04 |
| 2013-11-22 | 73.99 |
| 2013-11-21 | 71.14 |
| 2013-11-20 | 66.38 |
| 2013-11-19 | 71.14 |
| 2013-11-18 | 73.99 |
| 2013-11-15 | 72.09 |
| 2013-11-14 | 72.09 |
| 2013-11-13 | 71.14 |
| 2013-11-12 | 73.04 |
| 2013-11-11 | 70.19 |
| 2013-11-08 | 72.09 |
| 2013-11-07 | 71.14 |
| 2013-11-06 | 71.14 |
| 2013-11-05 | 73.04 |
| 2013-11-04 | 73.04 |
| 2013-11-01 | 72.09 |
| 2013-10-31 | 70.19 |
| 2013-10-30 | 69.24 |
| 2013-10-29 | 65.43 |
| 2013-10-28 | 67.33 |
| 2013-10-25 | 63.53 |
| 2013-10-24 | 65.43 |
| 2013-10-23 | 66.38 |
| 2013-10-22 | 72.09 |
| 2013-10-21 | 77.79 |
| 2013-10-18 | 72.09 |
| 2013-10-17 | 67.33 |
| 2013-10-16 | 65.43 |
| 2013-10-15 | 64.48 |
| 2013-10-11 | 65.43 |
| 2013-10-10 | 66.38 |
| 2013-10-09 | 58.78 |
| 2013-10-08 | 54.02 |
| 2013-10-07 | 54.02 |
| 2013-10-04 | 51.17 |
| 2013-10-03 | 49.27 |
| 2013-10-02 | 54.97 |
| 2013-09-30 | 80.64 |
| 2013-09-27 | 82.55 |
| 2013-09-26 | 76.84 |
| 2013-09-25 | 72.09 |
| 2013-09-24 | 71.14 |
| 2013-09-23 | 73.04 |
| 2013-09-19 | 73.04 |
| 2013-09-18 | 73.99 |
| 2013-09-17 | 73.04 |
| 2013-09-16 | 70.19 |
| 2013-09-13 | 76.84 |
| 2013-09-12 | 74.94 |
| 2013-09-11 | 81.60 |
| 2013-09-10 | 80.64 |
| 2013-09-09 | 84.45 |
| 2013-09-06 | 81.60 |
| 2013-09-05 | 84.45 |
| 2013-09-04 | 83.50 |
| 2013-09-03 | 73.04 |
| 2013-09-02 | 73.04 |
| 2013-08-30 | 76.84 |
| 2013-08-29 | 76.84 |
| 2013-08-28 | 74.94 |
| 2013-08-27 | 75.89 |
| 2013-08-26 | 80.64 |
| 2013-08-23 | 85.40 |
| 2013-08-22 | 79.69 |
| 2013-08-21 | 80.64 |
| 2013-08-20 | 86.35 |
| 2013-08-19 | 93.00 |
| 2013-08-16 | 94.91 |
| 2013-08-15 | 92.05 |
| 2013-08-13 | 94.91 |
| 2013-08-12 | 99.66 |
| 2013-08-09 | 102.51 |
| 2013-08-08 | 95.86 |
| 2013-08-07 | 93.96 |
| 2013-08-06 | 94.91 |
| 2013-08-05 | 93.00 |
| 2013-08-02 | 95.86 |
| 2013-08-01 | 99.66 |
| 2013-07-31 | 95.86 |
| 2013-07-30 | 93.00 |
| 2013-07-29 | 91.10 |
| 2013-07-26 | 96.81 |
| 2013-07-25 | 97.76 |
| 2013-07-24 | 96.81 |
| 2013-07-23 | 98.71 |
| 2013-07-22 | 94.91 |
| 2013-07-19 | 98.71 |
| 2013-07-18 | 102.51 |
| 2013-07-17 | 97.76 |
| 2013-07-16 | 99.66 |
| 2013-07-15 | 90.15 |
| 2013-07-12 | 86.35 |
| 2013-07-11 | 86.35 |
| 2013-07-10 | 89.20 |
| 2013-07-09 | 90.15 |
| 2013-07-08 | 90.15 |
| 2013-07-05 | 93.96 |
| 2013-07-04 | 93.96 |
| 2013-07-03 | 90.15 |
| 2013-07-02 | 96.81 |
| 2013-06-28 | 95.86 |
| 2013-06-27 | 91.10 |
| 2013-06-26 | 89.20 |
| 2013-06-25 | 84.45 |
| 2013-06-24 | 80.64 |
| 2013-06-21 | 98.71 |
| 2013-06-20 | 93.96 |
| 2013-06-19 | 99.66 |
| 2013-06-18 | 101.56 |
| 2013-06-17 | 105.36 |
| 2013-06-14 | 108.22 |
| 2013-06-13 | 104.41 |
| 2013-06-11 | 106.32 |
| 2013-06-10 | 107.27 |
| 2013-06-07 | 106.32 |
| 2013-06-06 | 108.22 |
| 2013-06-05 | 109.17 |
| 2013-06-04 | 108.22 |
| 2013-06-03 | 112.97 |
| 2013-05-31 | 115.82 |
| 2013-05-30 | 116.77 |
| 2013-05-29 | 117.72 |
| 2013-05-28 | 121.53 |
| 2013-05-27 | 117.72 |
| 2013-05-24 | 114.87 |
| 2013-05-23 | 116.77 |
| 2013-05-22 | 114.87 |
| 2013-05-21 | 128.18 |
| 2013-05-20 | 133.89 |
| 2013-05-16 | 137.69 |
| 2013-05-15 | 137.69 |
| 2013-05-14 | 134.84 |
| 2013-05-13 | 136.74 |
| 2013-05-10 | 139.59 |
| 2013-05-09 | 139.59 |
| 2013-05-08 | 138.64 |
| 2013-05-07 | 136.74 |
| 2013-05-06 | 142.44 |
| 2013-05-03 | 142.44 |
| 2013-05-02 | 139.59 |
| 2013-04-30 | 138.64 |
| 2013-04-29 | 135.79 |
| 2013-04-26 | 140.54 |
| 2013-04-25 | 142.44 |
| 2013-04-24 | 141.49 |
| 2013-04-23 | 141.49 |
| 2013-04-22 | 142.44 |
| 2013-04-19 | 137.69 |
| 2013-04-18 | 130.08 |
| 2013-04-17 | 128.18 |
| 2013-04-16 | 127.23 |
| 2013-04-15 | 128.18 |
| 2013-04-12 | 128.18 |
| 2013-04-11 | 114.87 |
| 2013-04-10 | 112.97 |
| 2013-04-09 | 112.97 |
| 2013-04-08 | 110.12 |
| 2013-04-05 | 116.77 |
| 2013-04-03 | 109.17 |
| 2013-04-02 | 107.27 |
| 2013-03-28 | 112.97 |
| 2013-03-27 | 118.67 |
| 2013-03-26 | 116.77 |
| 2013-03-25 | 120.58 |
| 2013-03-22 | 115.82 |
| 2013-03-21 | 120.58 |
| 2013-03-20 | 115.82 |
| 2013-03-19 | 104.41 |
| 2013-03-18 | 108.22 |
| 2013-03-15 | 112.97 |
| 2013-03-14 | 115.82 |
| 2013-03-13 | 117.72 |
| 2013-03-12 | 125.33 |
| 2013-03-11 | 121.53 |
| 2013-03-08 | 122.48 |
| 2013-03-07 | 117.72 |
| 2013-03-06 | 121.53 |
| 2013-03-05 | 119.63 |
| 2013-03-04 | 115.82 |
| 2013-03-01 | 118.67 |
| 2013-02-28 | 116.77 |
| 2013-02-27 | 103.46 |
| 2013-02-26 | 100.61 |
| 2013-02-25 | 107.27 |
| 2013-02-22 | 105.36 |
| 2013-02-21 | 106.32 |
| 2013-02-20 | 107.27 |
| 2013-02-19 | 99.66 |
| 2013-02-18 | 100.61 |
| 2013-02-15 | 99.66 |
| 2013-02-14 | 100.61 |
| 2013-02-08 | 98.71 |
| 2013-02-07 | 94.91 |
| 2013-02-06 | 95.86 |
| 2013-02-05 | 93.00 |
| 2013-02-04 | 95.86 |
| 2013-02-01 | 95.86 |
| 2013-01-31 | 97.76 |
| 2013-01-30 | 99.66 |
| 2013-01-29 | 104.41 |
| 2013-01-28 | 102.51 |
| 2013-01-25 | 98.71 |
| 2013-01-24 | 101.56 |
| 2013-01-23 | 99.66 |
| 2013-01-22 | 105.36 |
| 2013-01-21 | 105.36 |
| 2013-01-18 | 85.40 |
| 2013-01-17 | 88.25 |
| 2013-01-16 | 88.25 |
| 2013-01-15 | 86.35 |
| 2013-01-14 | 92.05 |
| 2013-01-11 | 92.05 |
| 2013-01-10 | 90.15 |
| 2013-01-09 | 93.96 |
| 2013-01-08 | 97.76 |
| 2013-01-07 | 95.86 |
| 2013-01-04 | 89.20 |
| 2013-01-03 | 89.20 |
| 2013-01-02 | 92.05 |
| 2012-12-31 | 77.95 |
| 2012-12-28 | 73.37 |
| 2012-12-27 | 71.84 |
| 2012-12-24 | 74.13 |
| 2012-12-21 | 69.55 |
| 2012-12-20 | 70.31 |
| 2012-12-19 | 70.31 |
| 2012-12-18 | 69.55 |
| 2012-12-17 | 68.02 |
| 2012-12-14 | 60.38 |
| 2012-12-13 | 61.15 |
| 2012-12-12 | 67.26 |
| 2012-12-11 | 68.02 |
| 2012-12-10 | 69.55 |
| 2012-12-07 | 68.02 |
| 2012-12-06 | 68.02 |
| 2012-12-05 | 73.37 |
| 2012-12-04 | 75.66 |
| 2012-12-03 | 73.37 |
| 2012-11-30 | 72.60 |
| 2012-11-29 | 69.55 |
| 2012-11-28 | 72.60 |
| 2012-11-27 | 74.90 |
| 2012-11-26 | 75.66 |
| 2012-11-23 | 69.55 |
| 2012-11-22 | 71.08 |
| 2012-11-21 | 71.08 |
| 2012-11-20 | 68.79 |
| 2012-11-19 | 67.26 |
| 2012-11-16 | 53.51 |
| 2012-11-15 | 50.46 |
| 2012-11-14 | 52.75 |
| 2012-11-13 | 47.40 |
| 2012-11-12 | 60.38 |
| 2012-11-09 | 60.38 |
| 2012-11-08 | 60.38 |
| 2012-11-07 | 60.38 |
| 2012-11-06 | 55.04 |
| 2012-11-05 | 52.75 |
| 2012-11-02 | 51.22 |
| 2012-11-01 | 49.69 |
| 2012-10-31 | 36.71 |
| 2012-10-30 | 35.18 |
| 2012-10-29 | 34.42 |
| 2012-10-26 | 33.65 |
| 2012-10-25 | 36.71 |
| 2012-10-24 | 37.47 |
| 2012-10-22 | 37.47 |
| 2012-10-19 | 33.65 |
| 2012-10-18 | 37.47 |
| 2012-10-17 | 35.95 |
| 2012-10-16 | 35.95 |
| 2012-10-15 | 35.95 |
| 2012-10-12 | 34.42 |
| 2012-10-11 | 33.65 |
| 2012-10-10 | 29.84 |
| 2012-10-09 | 29.07 |
| 2012-10-08 | 29.84 |
| 2012-10-05 | 29.84 |
| 2012-10-04 | 29.84 |
| 2012-10-03 | 28.31 |
| 2012-09-28 | 23.73 |
| 2012-09-27 | 19.91 |
| 2012-09-26 | 13.80 |
| 2012-09-25 | 14.56 |
| 2012-09-24 | 15.32 |
| 2012-09-21 | 16.09 |
| 2012-09-20 | 15.32 |
| 2012-09-19 | 16.85 |
| 2012-09-18 | 13.03 |
| 2012-09-17 | 13.03 |
| 2012-09-14 | 16.09 |
| 2012-09-13 | 11.51 |
| 2012-09-12 | 14.56 |
| 2012-09-11 | 14.56 |
| 2012-09-10 | 16.09 |
| 2012-09-07 | 16.09 |
| 2012-09-06 | 12.27 |
| 2012-09-05 | 11.51 |
| 2012-09-04 | 13.80 |
| 2012-09-03 | 14.56 |
| 2012-08-31 | 14.56 |
| 2012-08-30 | 11.51 |
| 2012-08-29 | 13.03 |
| 2012-08-28 | 13.03 |
| 2012-08-27 | 13.80 |
| 2012-08-24 | 19.14 |
| 2012-08-23 | 22.20 |
| 2012-08-22 | 22.20 |
| 2012-08-21 | 20.67 |
| 2012-08-20 | 22.20 |
| 2012-08-17 | 22.20 |
| 2012-08-16 | 21.43 |
| 2012-08-15 | 23.73 |
| 2012-08-14 | 22.20 |
| 2012-08-13 | 22.20 |
| 2012-08-10 | 22.96 |
| 2012-08-09 | 23.73 |
| 2012-08-08 | 21.43 |
| 2012-08-07 | 21.43 |
| 2012-08-06 | 17.62 |
| 2012-08-03 | 11.51 |
| 2012-08-02 | 11.51 |
| 2012-08-01 | 10.74 |
| 2012-07-31 | 6.92 |
| 2012-07-30 | 4.63 |
| 2012-07-27 | 6.16 |
| 2012-07-26 | 6.16 |
| 2012-07-25 | 6.16 |
| 2012-07-24 | 6.92 |
| 2012-07-23 | 8.45 |
| 2012-07-20 | 9.21 |
| 2012-07-19 | 8.45 |
| 2012-07-18 | 6.92 |
| 2012-07-17 | 9.21 |
| 2012-07-16 | 10.74 |
| 2012-07-13 | 13.80 |
| 2012-07-12 | 13.03 |
| 2012-07-11 | 12.27 |
| 2012-07-10 | 9.21 |
| 2012-07-09 | 9.21 |
| 2012-07-06 | 10.74 |
| 2012-07-05 | 7.69 |
| 2012-07-04 | 6.92 |
| 2012-07-03 | 3.87 |
| 2012-06-29 | 6.16 |
| 2012-06-28 | 3.87 |
| 2012-06-27 | 4.63 |
| 2012-06-26 | 3.10 |
| 2012-06-25 | 0.05 |
| 2012-06-22 | -0.71 |
| 2012-06-21 | -0.71 |
| 2012-06-20 | 1.58 |
| 2012-06-19 | 1.58 |
| 2012-06-18 | 3.87 |
| 2012-06-15 | 3.87 |
| 2012-06-14 | 3.10 |
| 2012-06-13 | 3.10 |
| 2012-06-12 | 0.81 |
| 2012-06-11 | 0.05 |
| 2012-06-08 | -1.48 |
| 2012-06-07 | 0.05 |
| 2012-06-06 | -0.71 |
| 2012-06-05 | -0.71 |
| 2012-06-04 | -1.48 |
| 2012-06-01 | 0.81 |
| 2012-05-31 | 0.05 |
| 2012-05-30 | -1.48 |
| 2012-05-29 | 0.05 |
| 2012-05-28 | -3.77 |
| 2012-05-25 | -4.53 |
| 2012-05-24 | -4.53 |
| 2012-05-23 | -6.06 |
| 2012-05-22 | -6.82 |
| 2012-05-21 | -8.35 |
| 2012-05-18 | -8.35 |
| 2012-05-17 | -6.82 |
| 2012-05-16 | -6.82 |
| 2012-05-15 | -4.53 |
| 2012-05-14 | -3.01 |
| 2012-05-11 | 2.34 |
| 2012-05-10 | 2.34 |
| 2012-05-09 | 2.34 |
| 2012-05-08 | 6.16 |
| 2012-05-07 | 7.69 |
| 2012-05-04 | 9.21 |
| 2012-05-03 | 11.51 |
| 2012-05-02 | 13.80 |
| 2012-04-30 | 15.32 |
| 2012-04-27 | 16.09 |
| 2012-04-26 | 14.56 |
| 2012-04-25 | 13.80 |
| 2012-04-24 | 13.03 |
| 2012-04-23 | 11.51 |
| 2012-04-20 | 11.51 |
| 2012-04-19 | 11.51 |
| 2012-04-18 | 16.09 |
| 2012-04-17 | 13.80 |
| 2012-04-16 | 16.85 |
| 2012-04-13 | 16.85 |
| 2012-04-12 | 14.56 |
| 2012-04-11 | 16.09 |
| 2012-04-10 | 16.09 |
| 2012-04-05 | 20.67 |
| 2012-04-03 | 19.14 |
| 2012-04-02 | 14.56 |
| 2012-03-30 | 19.14 |
| 2012-03-29 | 22.20 |
| 2012-03-28 | 27.54 |
| 2012-03-27 | 29.07 |
| 2012-03-26 | 26.78 |
| 2012-03-23 | 24.49 |
| 2012-03-22 | 26.02 |
| 2012-03-21 | 22.96 |
| 2012-03-20 | 25.25 |
| 2012-03-19 | 31.36 |
| 2012-03-16 | 29.07 |
| 2012-03-15 | 32.13 |
| 2012-03-14 | 30.60 |
| 2012-03-13 | 33.65 |
| 2012-03-12 | 29.07 |
| 2012-03-09 | 29.84 |
| 2012-03-08 | 27.54 |
| 2012-03-07 | 18.38 |
| 2012-03-06 | 15.32 |
| 2012-03-05 | 19.14 |
| 2012-03-02 | 13.03 |
| 2012-03-01 | 10.74 |
| 2012-02-29 | 13.03 |
| 2012-02-28 | 6.16 |
| 2012-02-27 | 6.16 |
| 2012-02-24 | 6.92 |
| 2012-02-23 | 6.92 |
| 2012-02-22 | 6.92 |
| 2012-02-21 | 3.10 |
| 2012-02-20 | 3.10 |
| 2012-02-17 | 3.87 |
| 2012-02-16 | 6.16 |
| 2012-02-15 | 6.92 |
| 2012-02-14 | 4.63 |
| 2012-02-13 | 5.40 |
| 2012-02-10 | 3.10 |
| 2012-02-09 | 6.16 |
| 2012-02-08 | 9.21 |
| 2012-02-07 | 6.92 |
| 2012-02-06 | 7.69 |
| 2012-02-03 | 7.69 |
| 2012-02-02 | 3.87 |
| 2012-02-01 | 3.10 |
| 2012-01-31 | 5.40 |
| 2012-01-30 | 2.34 |
| 2012-01-27 | 1.58 |
| 2012-01-26 | -0.71 |
| 2012-01-20 | 2.34 |
| 2012-01-19 | -3.77 |
| 2012-01-18 | -6.06 |
| 2012-01-17 | -6.06 |
| 2012-01-16 | -6.06 |
| 2012-01-13 | -5.30 |
| 2012-01-12 | -6.06 |
| 2012-01-11 | -6.06 |
| 2012-01-10 | -6.82 |
| 2012-01-09 | -7.59 |
| 2012-01-06 | -9.12 |
| 2012-01-05 | -7.59 |
| 2012-01-04 | -3.01 |
| 2012-01-03 | 0.05 |
| 2011-12-30 | -0.71 |
| 2011-12-29 | -3.77 |
| 2011-12-28 | -6.06 |
| 2011-12-23 | -5.30 |
| 2011-12-22 | -8.35 |
| 2011-12-21 | -9.12 |
| 2011-12-20 | -8.35 |
| 2011-12-19 | -9.24 |
| 2011-12-16 | -5.51 |
| 2011-12-15 | -7.38 |
| 2011-12-14 | -6.13 |
| 2011-12-13 | -4.89 |
| 2011-12-12 | -4.27 |
| 2011-12-09 | -2.40 |
| 2011-12-08 | 0.08 |
| 2011-12-07 | -1.16 |
| 2011-12-06 | -3.65 |
| 2011-12-05 | -0.54 |
| 2011-12-02 | -0.54 |
| 2011-12-01 | -2.40 |
| 2011-11-30 | -5.51 |
| 2011-11-29 | -2.40 |
| 2011-11-28 | -1.16 |
| 2011-11-25 | -3.03 |
| 2011-11-24 | -1.78 |
| 2011-11-23 | -2.40 |
| 2011-11-22 | -2.40 |
| 2011-11-21 | 1.95 |
| 2011-11-18 | 5.68 |
| 2011-11-17 | 6.30 |
| 2011-11-16 | 4.43 |
| 2011-11-15 | 5.68 |
| 2011-11-14 | 6.92 |
| 2011-11-11 | 2.57 |
| 2011-11-10 | 1.33 |
| 2011-11-09 | 8.78 |
| 2011-11-08 | 8.78 |
| 2011-11-07 | 10.65 |
| 2011-11-04 | 10.03 |
| 2011-11-03 | 4.43 |
| 2011-11-02 | 4.43 |
| 2011-11-01 | 5.68 |
| 2011-10-31 | 8.78 |
| 2011-10-28 | 8.16 |
| 2011-10-27 | 7.54 |
| 2011-10-26 | -1.16 |
| 2011-10-25 | 2.57 |
| 2011-10-24 | 1.95 |
| 2011-10-21 | 0.70 |
| 2011-10-20 | -2.40 |
| 2011-10-19 | 0.08 |
| 2011-10-18 | -1.16 |
| 2011-10-17 | 1.95 |
| 2011-10-14 | -0.54 |
| 2011-10-13 | 1.95 |
| 2011-10-12 | -4.27 |
| 2011-10-11 | -8.62 |
| 2011-10-10 | -15.46 |
| 2011-10-07 | -14.22 |
| 2011-10-06 | -15.46 |
| 2011-10-04 | -17.32 |
| 2011-10-03 | -14.22 |
| 2011-09-30 | -8.62 |
| 2011-09-28 | -9.24 |
| 2011-09-27 | -8.62 |
| 2011-09-26 | -11.73 |
| 2011-09-23 | -6.76 |
| 2011-09-22 | -6.76 |
| 2011-09-21 | 0.08 |
| 2011-09-20 | -0.54 |
| 2011-09-19 | -0.54 |
| 2011-09-16 | 1.95 |
| 2011-09-15 | 0.08 |
| 2011-09-14 | -4.27 |
| 2011-09-12 | 0.08 |
| 2011-09-09 | 0.70 |
| 2011-09-08 | 1.33 |
| 2011-09-07 | 2.57 |
| 2011-09-06 | 0.70 |
| 2011-09-05 | -0.54 |
| 2011-09-02 | 0.08 |
| 2011-09-01 | 1.33 |
| 2011-08-31 | -3.65 |
| 2011-08-30 | -3.65 |
| 2011-08-29 | -4.27 |
| 2011-08-26 | -3.65 |
| 2011-08-25 | -4.27 |
| 2011-08-24 | 6.92 |
| 2011-08-23 | 8.78 |
| 2011-08-22 | 9.41 |
| 2011-08-19 | 15.00 |
| 2011-08-18 | 18.11 |
| 2011-08-17 | 17.49 |
| 2011-08-16 | 21.84 |
| 2011-08-15 | 19.35 |
| 2011-08-12 | 15.62 |
| 2011-08-11 | 16.24 |
| 2011-08-10 | 19.35 |
| 2011-08-09 | 18.11 |
| 2011-08-08 | 21.22 |
| 2011-08-05 | 23.70 |
| 2011-08-04 | 28.68 |
| 2011-08-03 | 33.65 |
| 2011-08-02 | 35.51 |
| 2011-08-01 | 35.51 |
| 2011-07-29 | 31.16 |
| 2011-07-28 | 29.92 |
| 2011-07-27 | 33.03 |
| 2011-07-26 | 33.65 |
| 2011-07-25 | 28.05 |
| 2011-07-22 | 28.05 |
| 2011-07-21 | 27.43 |
| 2011-07-20 | 31.16 |
| 2011-07-19 | 32.41 |
| 2011-07-18 | 33.65 |
| 2011-07-15 | 34.27 |
| 2011-07-14 | 33.03 |
| 2011-07-13 | 33.65 |
| 2011-07-12 | 31.78 |
| 2011-07-11 | 36.76 |
| 2011-07-08 | 37.38 |
| 2011-07-07 | 39.24 |
| 2011-07-06 | 30.54 |
| 2011-07-05 | 33.03 |
| 2011-07-04 | 38.62 |
| 2011-06-30 | 35.51 |
| 2011-06-29 | 32.41 |
| 2011-06-28 | 33.65 |
| 2011-06-27 | 29.30 |
| 2011-06-24 | 29.92 |
| 2011-06-23 | 28.05 |
| 2011-06-22 | 28.68 |
| 2011-06-21 | 26.19 |
| 2011-06-20 | 25.57 |
| 2011-06-17 | 28.05 |
| 2011-06-16 | 30.54 |
| 2011-06-15 | 37.38 |
| 2011-06-14 | 39.87 |
| 2011-06-13 | 36.14 |
| 2011-06-10 | 37.38 |
| 2011-06-09 | 36.76 |
| 2011-06-08 | 38.00 |
| 2011-06-07 | 39.87 |
| 2011-06-03 | 39.87 |
| 2011-06-02 | 41.11 |
| 2011-06-01 | 42.97 |
| 2011-05-31 | 46.08 |
| 2011-05-30 | 43.60 |
| 2011-05-27 | 46.08 |
| 2011-05-26 | 44.84 |
| 2011-05-25 | 43.60 |
| 2011-05-24 | 42.97 |
| 2011-05-23 | 41.11 |
| 2011-05-20 | 42.97 |
| 2011-05-19 | 43.60 |
| 2011-05-18 | 43.60 |
| 2011-05-17 | 42.97 |
| 2011-05-16 | 42.35 |
| 2011-05-13 | 42.97 |
| 2011-05-12 | 42.97 |
| 2011-05-11 | 44.84 |
| 2011-05-09 | 48.57 |
| 2011-05-06 | 44.22 |
| 2011-05-05 | 43.60 |
| 2011-05-04 | 41.73 |
| 2011-05-03 | 45.46 |
| 2011-04-29 | 49.19 |
| 2011-04-28 | 49.81 |
| 2011-04-27 | 52.30 |
| 2011-04-26 | 53.54 |
| 2011-04-21 | 54.78 |
| 2011-04-20 | 54.16 |
| 2011-04-19 | 55.41 |
| 2011-04-18 | 57.89 |
| 2011-04-15 | 57.27 |
| 2011-04-14 | 54.78 |
| 2011-04-13 | 57.89 |
| 2011-04-12 | 58.51 |
| 2011-04-11 | 53.54 |
| 2011-04-08 | 57.27 |
| 2011-04-07 | 48.57 |
| 2011-04-06 | 50.43 |
| 2011-04-04 | 49.19 |
| 2011-04-01 | 49.19 |
| 2011-03-31 | 51.06 |
| 2011-03-30 | 49.19 |
| 2011-03-29 | 50.43 |
| 2011-03-28 | 51.68 |
| 2011-03-25 | 48.57 |
| 2011-03-24 | 47.95 |
| 2011-03-23 | 51.06 |
| 2011-03-22 | 51.06 |
| 2011-03-21 | 47.33 |
| 2011-03-18 | 49.19 |
| 2011-03-17 | 49.19 |
| 2011-03-16 | 47.95 |
| 2011-03-15 | 46.08 |
| 2011-03-14 | 49.81 |
| 2011-03-11 | 47.33 |
| 2011-03-10 | 50.43 |
| 2011-03-09 | 47.95 |
| 2011-03-08 | 51.06 |
| 2011-03-07 | 51.06 |
| 2011-03-04 | 52.30 |
| 2011-03-03 | 51.06 |
| 2011-03-02 | 51.06 |
| 2011-03-01 | 52.30 |
| 2011-02-28 | 53.54 |
| 2011-02-25 | 50.43 |
| 2011-02-24 | 46.70 |
| 2011-02-23 | 51.06 |
| 2011-02-22 | 51.06 |
| 2011-02-21 | 55.41 |
| 2011-02-18 | 59.14 |
| 2011-02-17 | 54.78 |
| 2011-02-16 | 53.54 |
| 2011-02-15 | 53.54 |
| 2011-02-14 | 53.54 |
| 2011-02-11 | 49.19 |
| 2011-02-10 | 49.19 |
| 2011-02-09 | 49.19 |
| 2011-02-08 | 52.30 |
| 2011-02-07 | 49.81 |
| 2011-02-02 | 56.65 |
| 2011-02-01 | 54.16 |
| 2011-01-31 | 56.03 |
| 2011-01-28 | 49.19 |
| 2011-01-27 | 49.19 |
| 2011-01-26 | 46.70 |
| 2011-01-25 | 42.97 |
| 2011-01-24 | 42.35 |
| 2011-01-21 | 48.57 |
| 2011-01-20 | 51.68 |
| 2011-01-19 | 57.89 |
| 2011-01-18 | 57.27 |
| 2011-01-17 | 61.62 |
| 2011-01-14 | 64.11 |
| 2011-01-13 | 56.03 |
| 2011-01-12 | 58.51 |
| 2011-01-11 | 57.89 |
| 2011-01-10 | 60.38 |
| 2011-01-07 | 67.22 |
| 2011-01-06 | 66.60 |
| 2011-01-05 | 68.46 |
| 2011-01-04 | 67.22 |
| 2011-01-03 | 63.49 |
| 2010-12-31 | 64.11 |
| 2010-12-30 | 59.14 |
| 2010-12-29 | 61.62 |
| 2010-12-28 | 57.89 |
| 2010-12-24 | 64.73 |
| 2010-12-23 | 65.97 |
| 2010-12-22 | 67.22 |
| 2010-12-21 | 64.11 |
| 2010-12-20 | 73.43 |
| 2010-12-17 | 73.43 |
| 2010-12-16 | 72.81 |
| 2010-12-15 | 74.06 |
| 2010-12-14 | 73.43 |
| 2010-12-13 | 72.81 |
| 2010-12-10 | 64.73 |
| 2010-12-09 | 61.65 |
| 2010-12-08 | 65.76 |
| 2010-12-07 | 64.73 |
| 2010-12-06 | 62.68 |
| 2010-12-03 | 64.73 |
| 2010-12-02 | 71.40 |
| 2010-12-01 | 65.24 |
| 2010-11-30 | 66.78 |
| 2010-11-29 | 61.65 |
| 2010-11-26 | 51.90 |
| 2010-11-25 | 45.23 |
| 2010-11-24 | 43.18 |
| 2010-11-23 | 37.53 |
| 2010-11-22 | 43.69 |
| 2010-11-19 | 41.64 |
| 2010-11-18 | 43.69 |
| 2010-11-17 | 37.53 |
| 2010-11-16 | 45.23 |
| 2010-11-15 | 47.28 |
| 2010-11-12 | 43.18 |
| 2010-11-11 | 50.88 |
| 2010-11-10 | 48.31 |
| 2010-11-09 | 45.74 |
| 2010-11-08 | 42.66 |
| 2010-11-05 | 44.20 |
| 2010-11-04 | 38.05 |
| 2010-11-03 | 36.51 |
| 2010-11-02 | 33.43 |
| 2010-11-01 | 33.43 |
| 2010-10-29 | 33.94 |
| 2010-10-28 | 36.51 |
| 2010-10-27 | 32.40 |
| 2010-10-26 | 31.89 |
| 2010-10-25 | 31.89 |
| 2010-10-22 | 34.45 |
| 2010-10-21 | 31.37 |
| 2010-10-20 | 28.81 |
| 2010-10-19 | 31.89 |
| 2010-10-18 | 28.30 |
| 2010-10-15 | 28.81 |
| 2010-10-14 | 31.37 |
| 2010-10-13 | 30.86 |
| 2010-10-12 | 31.37 |
| 2010-10-11 | 25.22 |
| 2010-10-08 | 21.62 |
| 2010-10-07 | 20.08 |
| 2010-10-06 | 19.06 |
| 2010-10-05 | 20.08 |
| 2010-10-04 | 21.11 |
| 2010-09-30 | 23.68 |
| 2010-09-29 | 27.78 |
| 2010-09-28 | 26.76 |
| 2010-09-27 | 27.78 |
| 2010-09-24 | 22.14 |
| 2010-09-22 | 25.73 |
| 2010-09-21 | 20.08 |
| 2010-09-20 | 37.02 |
| 2010-09-17 | 51.90 |
| 2010-09-16 | 49.85 |
| 2010-09-15 | 50.88 |
| 2010-09-14 | 44.72 |
| 2010-09-13 | 49.34 |
| 2010-09-10 | 50.88 |
| 2010-09-09 | 46.77 |
| 2010-09-08 | 40.10 |
| 2010-09-07 | 37.02 |
| 2010-09-06 | 35.99 |
| 2010-09-03 | 34.97 |
| 2010-09-02 | 29.32 |
| 2010-09-01 | 29.32 |
| 2010-08-31 | 24.19 |
| 2010-08-30 | 25.22 |
| 2010-08-27 | 29.83 |
| 2010-08-26 | 32.40 |
| 2010-08-25 | 30.86 |
| 2010-08-24 | 37.53 |
| 2010-08-23 | 38.05 |
| 2010-08-20 | 30.35 |
| 2010-08-19 | 32.91 |
| 2010-08-18 | 33.43 |
| 2010-08-17 | 34.45 |
| 2010-08-16 | 31.89 |
| 2010-08-13 | 31.37 |
| 2010-08-12 | 30.86 |
| 2010-08-11 | 32.91 |
| 2010-08-10 | 31.89 |
| 2010-08-09 | 37.53 |
| 2010-08-06 | 39.59 |
| 2010-08-05 | 34.97 |
| 2010-08-04 | 32.91 |
| 2010-08-03 | 28.30 |
| 2010-08-02 | 30.35 |
| 2010-07-30 | 28.30 |
| 2010-07-29 | 29.32 |
| 2010-07-28 | 23.68 |
| 2010-07-27 | 15.98 |
| 2010-07-26 | 14.44 |
| 2010-07-23 | 20.08 |
| 2010-07-22 | 19.06 |
| 2010-07-21 | 17.01 |
| 2010-07-20 | 15.98 |
| 2010-07-19 | 11.87 |
| 2010-07-16 | 10.33 |
| 2010-07-15 | 13.41 |
| 2010-07-14 | 19.06 |
| 2010-07-13 | 18.03 |
| 2010-07-12 | 20.60 |
| 2010-07-09 | 21.11 |
| 2010-07-08 | 20.08 |
| 2010-07-07 | 18.54 |
| 2010-07-06 | 17.01 |
| 2010-07-05 | 15.98 |
| 2010-07-02 | 18.54 |
| 2010-06-30 | 27.27 |
| 2010-06-29 | 28.30 |
| 2010-06-28 | 30.86 |
| 2010-06-25 | 31.37 |
| 2010-06-24 | 31.37 |
| 2010-06-23 | 38.05 |
| 2010-06-22 | 39.59 |
| 2010-06-21 | 38.05 |
| 2010-06-18 | 43.69 |
| 2010-06-17 | 52.41 |
| 2010-06-15 | 49.85 |
| 2010-06-14 | 42.66 |
| 2010-06-11 | 35.48 |
| 2010-06-10 | 31.37 |
| 2010-06-09 | 30.35 |
| 2010-06-08 | 31.37 |
| 2010-06-07 | 30.35 |
| 2010-06-04 | 33.94 |
| 2010-06-03 | 28.30 |
| 2010-06-02 | 23.16 |
| 2010-06-01 | 23.16 |
| 2010-05-31 | 27.27 |
| 2010-05-28 | 24.70 |
| 2010-05-27 | 23.16 |
| 2010-05-26 | 14.95 |
| 2010-05-25 | 20.60 |
| 2010-05-24 | 31.89 |
| 2010-05-20 | 26.24 |
| 2010-05-19 | 35.99 |
| 2010-05-18 | 51.39 |
| 2010-05-17 | 50.88 |
| 2010-05-14 | 59.60 |
| 2010-05-13 | 47.28 |
| 2010-05-12 | 39.07 |
| 2010-05-11 | 49.34 |
| 2010-05-10 | 57.03 |
| 2010-05-07 | 54.98 |
| 2010-05-06 | 54.47 |
| 2010-05-05 | 60.11 |
| 2010-05-04 | 58.57 |
| 2010-05-03 | 56.52 |
| 2010-04-30 | 62.68 |
| 2010-04-29 | 53.95 |
| 2010-04-28 | 62.16 |
| 2010-04-27 | 68.32 |
| 2010-04-26 | 74.48 |
| 2010-04-23 | 73.45 |
| 2010-04-22 | 74.48 |
| 2010-04-21 | 76.53 |
| 2010-04-20 | 79.10 |
| 2010-04-19 | 69.86 |
| 2010-04-16 | 78.59 |
| 2010-04-15 | 68.84 |
| 2010-04-14 | 55.49 |
| 2010-04-13 | 55.49 |
| 2010-04-12 | 50.88 |
| 2010-04-09 | 63.19 |
| 2010-04-08 | 63.19 |
| 2010-04-07 | 54.98 |
| 2010-04-01 | 48.82 |
| 2010-03-31 | 43.69 |
| 2010-03-30 | 45.74 |
| 2010-03-29 | 46.77 |
| 2010-03-26 | 48.31 |
| 2010-03-25 | 43.18 |
| 2010-03-24 | 46.77 |
| 2010-03-23 | 50.36 |
| 2010-03-22 | 46.26 |
| 2010-03-19 | 50.36 |
| 2010-03-18 | 48.82 |
| 2010-03-17 | 50.36 |
| 2010-03-16 | 45.23 |
| 2010-03-15 | 34.97 |
| 2010-03-12 | 33.43 |
| 2010-03-11 | 30.86 |
| 2010-03-10 | 31.89 |
| 2010-03-09 | 33.94 |
| 2010-03-08 | 35.99 |
| 2010-03-05 | 35.48 |
| 2010-03-04 | 32.40 |
| 2010-03-03 | 37.53 |
| 2010-03-02 | 39.07 |
| 2010-03-01 | 32.91 |
| 2010-02-26 | 28.81 |
| 2010-02-25 | 33.94 |
| 2010-02-24 | 26.24 |
| 2010-02-23 | 22.14 |
| 2010-02-22 | 21.62 |
| 2010-02-19 | 18.03 |
| 2010-02-18 | 20.08 |
| 2010-02-17 | 25.22 |
| 2010-02-12 | 25.73 |
| 2010-02-11 | 26.76 |
| 2010-02-10 | 18.54 |
| 2010-02-09 | 12.90 |
| 2010-02-08 | 12.39 |
| 2010-02-05 | 13.93 |
| 2010-02-04 | 9.31 |
| 2010-02-03 | 11.36 |
| 2010-02-02 | 9.31 |
| 2010-02-01 | 8.79 |
| 2010-01-29 | 7.77 |
| 2010-01-28 | 8.28 |
| 2010-01-27 | 7.25 |
| 2010-01-26 | 10.85 |
| 2010-01-25 | 12.39 |
| 2010-01-22 | 6.23 |
| 2010-01-21 | 11.87 |
| 2010-01-20 | 12.90 |
| 2010-01-19 | 12.90 |
| 2010-01-18 | 13.41 |
| 2010-01-15 | 14.95 |
| 2010-01-14 | 13.93 |
| 2010-01-13 | 15.47 |
| 2010-01-12 | 17.52 |
| 2010-01-11 | 19.06 |
| 2010-01-08 | 20.08 |
| 2010-01-07 | 13.41 |
| 2010-01-06 | 7.25 |
| 2010-01-05 | 6.74 |
| 2010-01-04 | 3.66 |
| 2009-12-31 | -1.47 |
| 2009-12-30 | -5.06 |
| 2009-12-29 | -3.01 |
| 2009-12-28 | -2.50 |
| 2009-12-24 | -5.57 |
| 2009-12-23 | -5.06 |
| 2009-12-22 | -7.63 |
| 2009-12-21 | -10.19 |
| 2009-12-18 | -11.73 |
| 2009-12-17 | -8.65 |
| 2009-12-16 | -9.68 |
| 2009-12-15 | -5.06 |
| 2009-12-14 | -3.01 |
| 2009-12-11 | -11.12 |
| 2009-12-10 | -20.71 |
| 2009-12-09 | -18.19 |
| 2009-12-08 | -15.66 |
| 2009-12-07 | -14.65 |
| 2009-12-04 | -15.66 |
| 2009-12-03 | -15.16 |
| 2009-12-02 | -16.17 |
| 2009-12-01 | -15.16 |
| 2009-11-30 | -26.77 |
| 2009-11-27 | -29.30 |
| 2009-11-26 | -27.78 |
| 2009-11-25 | -25.26 |
| 2009-11-24 | -25.76 |
| 2009-11-23 | -29.30 |
| 2009-11-20 | -33.84 |
| 2009-11-19 | -31.82 |
| 2009-11-18 | -31.32 |
| 2009-11-17 | -30.31 |
| 2009-11-16 | -28.79 |
| 2009-11-13 | -36.37 |
| 2009-11-12 | -34.85 |
| 2009-11-11 | -33.34 |
| 2009-11-10 | -37.38 |
| 2009-11-09 | -36.37 |
| 2009-11-06 | -34.35 |
| 2009-11-05 | -33.84 |
| 2009-11-04 | -35.36 |
| 2009-11-03 | -34.35 |
| 2009-11-02 | -33.34 |
| 2009-10-30 | -29.80 |
| 2009-10-29 | -31.82 |
| 2009-10-28 | -32.33 |
| 2009-10-27 | -30.31 |
| 2009-10-23 | -28.79 |
| 2009-10-22 | -29.80 |
| 2009-10-21 | -29.30 |
| 2009-10-20 | -28.29 |
| 2009-10-19 | -26.77 |
| 2009-10-16 | -30.31 |
| 2009-10-15 | -30.31 |
| 2009-10-14 | -33.84 |
| 2009-10-13 | -35.36 |
| 2009-10-12 | -33.34 |
| 2009-10-09 | -35.36 |
| 2009-10-08 | -36.37 |
| 2009-10-07 | -36.37 |
| 2009-10-06 | -36.87 |
| 2009-10-05 | -36.87 |
| 2009-10-02 | -37.38 |
| 2009-09-30 | -36.87 |
| 2009-09-29 | -37.38 |
| 2009-09-28 | -37.38 |
| 2009-09-25 | -36.87 |
| 2009-09-24 | -36.37 |
| 2009-09-23 | -34.85 |
| 2009-09-22 | -33.34 |
| 2009-09-21 | -36.87 |
| 2009-09-18 | -37.38 |
| 2009-09-17 | -36.87 |
| 2009-09-16 | -38.39 |
| 2009-09-15 | -39.40 |
| 2009-09-14 | -38.89 |
| 2009-09-11 | -36.87 |
| 2009-09-10 | -37.38 |
| 2009-09-09 | -36.87 |
| 2009-09-08 | -41.42 |
| 2009-09-07 | -39.90 |
| 2009-09-04 | -40.91 |
| 2009-09-03 | -45.46 |
| 2009-09-02 | -46.47 |
| 2009-09-01 | -45.96 |
| 2009-08-31 | -45.46 |
| 2009-08-28 | -46.97 |
| 2009-08-27 | -49.50 |
| 2009-08-26 | -46.47 |
| 2009-08-25 | -50.51 |
| 2009-08-24 | -52.02 |
| 2009-08-21 | -54.04 |
| 2009-08-20 | -53.54 |
| 2009-08-19 | -53.54 |
| 2009-08-18 | -52.02 |
| 2009-08-17 | -50.51 |
| 2009-08-14 | -49.50 |
| 2009-08-13 | -52.02 |
| 2009-08-12 | -52.53 |
| 2009-08-11 | -51.01 |
| 2009-08-10 | -49.50 |
| 2009-08-07 | -51.01 |
| 2009-08-06 | -48.99 |
| 2009-08-05 | -51.52 |
| 2009-08-04 | -50.00 |
| 2009-08-03 | -50.51 |
| 2009-07-31 | -50.51 |
| 2009-07-30 | -51.01 |
| 2009-07-29 | -52.02 |
| 2009-07-28 | -51.01 |
| 2009-07-27 | -51.52 |
| 2009-07-24 | -51.01 |
| 2009-07-23 | -49.50 |
| 2009-07-22 | -48.49 |
| 2009-07-21 | -50.51 |
| 2009-07-20 | -49.50 |
| 2009-07-17 | -48.99 |
| 2009-07-16 | -50.51 |
| 2009-07-15 | -52.02 |
| 2009-07-14 | -54.04 |
| 2009-07-13 | -54.04 |
| 2009-07-10 | -53.03 |
| 2009-07-09 | -55.56 |
| 2009-07-08 | -55.56 |
| 2009-07-07 | -55.05 |
| 2009-07-06 | -55.56 |
| 2009-07-03 | -54.55 |
| 2009-07-02 | -55.56 |
| 2009-06-30 | -55.05 |
| 2009-06-29 | -56.57 |
| 2009-06-26 | -54.55 |
| 2009-06-25 | -52.53 |
| 2009-06-24 | -54.04 |
| 2009-06-23 | -54.55 |
| 2009-06-22 | -54.55 |
| 2009-06-19 | -54.04 |
| 2009-06-18 | -53.03 |
| 2009-06-17 | -52.53 |
| 2009-06-16 | -50.00 |
| 2009-06-15 | -43.94 |
| 2009-06-12 | -51.52 |
| 2009-06-11 | -48.49 |
| 2009-06-10 | -49.50 |
| 2009-06-09 | -51.52 |
| 2009-06-08 | -45.96 |
| 2009-06-05 | -50.51 |
| 2009-06-04 | -55.05 |
| 2009-06-03 | -53.54 |
| 2009-06-02 | -53.54 |
| 2009-06-01 | -53.54 |
| 2009-05-29 | -54.04 |
| 2009-05-27 | -53.54 |
| 2009-05-26 | -52.02 |
| 2009-05-25 | -60.61 |
| 2009-05-22 | -65.32 |
| 2009-05-21 | -64.03 |
| 2009-05-20 | -64.89 |
| 2009-05-19 | -66.17 |
| 2009-05-18 | -64.03 |
| 2009-05-15 | -63.61 |
| 2009-05-14 | -64.89 |
| 2009-05-13 | -63.61 |
| 2009-05-12 | -62.32 |
| 2009-05-11 | -63.18 |
| 2009-05-08 | -60.18 |
| 2009-05-07 | -63.61 |
| 2009-05-06 | -63.61 |
| 2009-05-05 | -67.03 |
| 2009-05-04 | -67.46 |
| 2009-04-30 | -67.89 |
| 2009-04-29 | -67.89 |
| 2009-04-28 | -67.46 |
| 2009-04-27 | -65.75 |
| 2009-04-24 | -65.75 |
| 2009-04-23 | -69.60 |
| 2009-04-22 | -71.74 |
| 2009-04-21 | -71.74 |
| 2009-04-20 | -70.03 |
| 2009-04-17 | -70.03 |
| 2009-04-16 | -70.88 |
| 2009-04-15 | -69.60 |
| 2009-04-14 | -68.74 |
| 2009-04-09 | -68.74 |
| 2009-04-08 | -70.46 |
| 2009-04-07 | -68.32 |
| 2009-04-06 | -71.74 |
| 2009-04-03 | -74.74 |
| 2009-04-02 | -75.17 |
| 2009-04-01 | -76.02 |
| 2009-03-31 | -76.02 |
| 2009-03-30 | -74.31 |
| 2009-03-27 | -73.45 |
| 2009-03-26 | -75.59 |
| 2009-03-25 | -76.45 |
| 2009-03-24 | -77.31 |
| 2009-03-23 | -77.74 |
| 2009-03-20 | -78.16 |
| 2009-03-19 | -77.74 |
| 2009-03-18 | -77.74 |
| 2009-03-17 | -78.59 |
| 2009-03-16 | -78.81 |
| 2009-03-13 | -79.23 |
| 2009-03-12 | -78.81 |
| 2009-03-11 | -78.59 |
| 2009-03-10 | -79.02 |
| 2009-03-09 | -79.02 |
| 2009-03-06 | -78.59 |
| 2009-03-05 | -79.23 |
| 2009-03-04 | -78.81 |
| 2009-03-03 | -79.45 |
| 2009-03-02 | -79.45 |
| 2009-02-27 | -78.16 |
| 2009-02-26 | -78.81 |
| 2009-02-25 | -79.02 |
| 2009-02-24 | -80.09 |
| 2009-02-23 | -79.23 |
| 2009-02-20 | -79.23 |
| 2009-02-19 | -77.74 |
| 2009-02-18 | -77.31 |
| 2009-02-17 | -77.74 |
| 2009-02-16 | -78.16 |
| 2009-02-13 | -78.59 |
| 2009-02-12 | -77.74 |
| 2009-02-11 | -77.74 |
| 2009-02-10 | -77.31 |
| 2009-02-09 | -78.16 |
| 2009-02-06 | -79.45 |
| 2009-02-05 | -79.88 |
| 2009-02-04 | -79.88 |
| 2009-02-03 | -80.09 |
| 2009-02-02 | -79.88 |
| 2009-01-30 | -79.66 |
| 2009-01-29 | -77.74 |
| 2009-01-23 | -78.59 |
| 2009-01-22 | -78.81 |
| 2009-01-21 | -79.45 |
| 2009-01-20 | -78.59 |
| 2009-01-19 | -78.16 |
| 2009-01-16 | -76.88 |
| 2009-01-15 | -76.88 |
| 2009-01-14 | -75.59 |
| 2009-01-13 | -75.17 |
| 2009-01-12 | -74.31 |
| 2009-01-09 | -73.88 |
| 2009-01-08 | -75.59 |
| 2009-01-07 | -72.60 |
| 2009-01-06 | -72.17 |
| 2009-01-05 | -74.31 |
| 2009-01-02 | -73.88 |
| 2008-12-31 | -73.03 |
| 2008-12-30 | -78.16 |
| 2008-12-29 | -78.59 |
| 2008-12-24 | -82.23 |
| 2008-12-23 | -82.87 |
| 2008-12-22 | -82.02 |
| 2008-12-19 | -81.16 |
| 2008-12-18 | -82.23 |
| 2008-12-17 | -82.02 |
| 2008-12-16 | -81.59 |
| 2008-12-15 | -81.37 |
| 2008-12-12 | -82.23 |
| 2008-12-11 | -81.37 |
| 2008-12-10 | -81.59 |
| 2008-12-09 | -80.95 |
| 2008-12-08 | -80.73 |
| 2008-12-05 | -80.73 |
| 2008-12-04 | -80.30 |
| 2008-12-03 | -79.88 |
| 2008-12-02 | -79.45 |
| 2008-12-01 | -76.88 |
| 2008-11-28 | -77.74 |
| 2008-11-27 | -79.66 |
| 2008-11-26 | -80.30 |
| 2008-11-25 | -80.52 |
| 2008-11-24 | -80.30 |
| 2008-11-21 | -80.52 |
| 2008-11-20 | -82.02 |
| 2008-11-19 | -81.80 |
| 2008-11-18 | -82.02 |
| 2008-11-17 | -82.23 |
| 2008-11-14 | -83.09 |
| 2008-11-13 | -78.59 |
| 2008-11-12 | -81.80 |
| 2008-11-11 | -80.73 |
| 2008-11-10 | -78.59 |
| 2008-11-07 | -84.37 |
| 2008-11-06 | -82.87 |
| 2008-11-05 | -79.88 |
| 2008-11-04 | -76.88 |
| 2008-11-03 | -68.32 |
| 2008-10-31 | -67.89 |
| 2008-10-30 | -73.03 |
| 2008-10-29 | -73.03 |
| 2008-10-28 | -67.46 |
| 2008-10-27 | -67.46 |
| 2008-10-24 | -60.61 |
| 2008-10-23 | -49.90 |
| 2008-10-22 | -49.48 |
| 2008-10-21 | -49.48 |
| 2008-10-20 | -49.48 |
| 2008-10-17 | -49.05 |
| 2008-10-16 | -49.05 |
| 2008-10-15 | -49.48 |
| 2008-10-14 | -48.62 |
| 2008-10-13 | -48.62 |
| 2008-10-10 | -58.04 |
| 2008-10-09 | -52.90 |
| 2008-10-08 | -51.19 |
| 2008-10-06 | -48.62 |
| 2008-10-03 | -44.77 |
| 2008-10-02 | -44.77 |
| 2008-09-30 | -43.91 |
| 2008-09-29 | -50.33 |
| 2008-09-26 | -37.92 |
| 2008-09-25 | -37.92 |
| 2008-09-24 | -37.49 |
| 2008-09-23 | -38.34 |
| 2008-09-22 | -37.06 |
| 2008-09-19 | -34.92 |
| 2008-09-18 | -35.78 |
| 2008-09-17 | -31.92 |
| 2008-09-16 | -31.49 |
| 2008-09-12 | -29.78 |
| 2008-09-11 | -37.92 |
| 2008-09-10 | -40.06 |
| 2008-09-09 | -42.20 |
| 2008-09-08 | -45.62 |
| 2008-09-05 | -45.19 |
| 2008-09-04 | -45.19 |
| 2008-09-03 | -31.49 |
| 2008-09-02 | -31.49 |
| 2008-09-01 | -35.78 |
| 2008-08-29 | -35.78 |
| 2008-08-28 | -44.34 |
| 2008-08-27 | -48.62 |
| 2008-08-26 | -46.91 |
| 2008-08-25 | -47.34 |
| 2008-08-21 | -40.48 |
| 2008-08-20 | -37.49 |
| 2008-08-19 | -37.49 |
| 2008-08-18 | -34.49 |
| 2008-08-15 | -34.49 |
| 2008-08-14 | -31.07 |
| 2008-08-13 | -31.07 |
| 2008-08-12 | -32.35 |
| 2008-08-11 | -32.78 |
| 2008-08-08 | -32.78 |
| 2008-08-07 | -30.64 |
| 2008-08-05 | -29.78 |
| 2008-08-04 | -29.78 |
| 2008-08-01 | -29.78 |
| 2008-07-31 | -29.35 |
| 2008-07-30 | -37.06 |
| 2008-07-29 | -35.78 |
| 2008-07-28 | -35.78 |
| 2008-07-25 | -35.78 |
| 2008-07-24 | -32.78 |
| 2008-07-23 | -32.78 |
| 2008-07-22 | -32.78 |
| 2008-07-21 | -32.78 |
| 2008-07-18 | -32.78 |
| 2008-07-17 | -32.78 |
| 2008-07-16 | -32.78 |
| 2008-07-15 | -32.78 |
| 2008-07-14 | -28.07 |
| 2008-07-11 | -28.07 |
| 2008-07-10 | -28.07 |
| 2008-07-09 | -28.07 |
| 2008-07-08 | -28.07 |
| 2008-07-07 | -28.07 |
| 2008-07-04 | -36.63 |
| 2008-07-03 | -36.63 |
| 2008-07-02 | -37.92 |
| 2008-06-30 | -34.06 |
| 2008-06-27 | -32.35 |
| 2008-06-26 | -23.36 |
| 2008-06-25 | -22.93 |
| 2008-06-24 | -27.21 |
| 2008-06-23 | -27.21 |
| 2008-06-20 | -27.21 |
| 2008-06-19 | -27.21 |
| 2008-06-18 | -27.21 |
| 2008-06-17 | -27.21 |
| 2008-06-16 | -27.21 |
| 2008-06-13 | -27.21 |
| 2008-06-12 | -25.07 |
| 2008-06-11 | -25.07 |
| 2008-06-10 | -26.78 |
| 2008-06-06 | -26.78 |
| 2008-06-05 | -26.78 |
| 2008-06-04 | -26.78 |
| 2008-06-03 | -23.79 |
| 2008-06-02 | -23.79 |
| 2008-05-30 | -23.79 |
| 2008-05-29 | -22.93 |
| 2008-05-28 | -22.93 |
| 2008-05-27 | -19.50 |
| 2008-05-26 | -17.36 |
| 2008-05-23 | -11.80 |
| 2008-05-22 | -22.93 |
| 2008-05-21 | -25.50 |
| 2008-05-20 | -25.50 |
| 2008-05-19 | -25.50 |
| 2008-05-16 | -25.50 |
| 2008-05-15 | -25.93 |
| 2008-05-14 | -21.65 |
| 2008-05-13 | -22.07 |
| 2008-05-09 | -19.93 |
| 2008-05-08 | -22.93 |
| 2008-05-07 | -22.93 |
| 2008-05-06 | -22.93 |
| 2008-05-05 | -22.93 |
| 2008-05-02 | -29.35 |
| 2008-04-30 | -25.50 |
| 2008-04-29 | -25.07 |
| 2008-04-28 | -25.07 |
| 2008-04-25 | -29.35 |
| 2008-04-24 | -29.35 |
| 2008-04-23 | -28.07 |
| 2008-04-22 | -26.78 |
| 2008-04-21 | -26.36 |
| 2008-04-18 | -26.36 |
| 2008-04-17 | -26.36 |
| 2008-04-16 | -26.36 |
| 2008-04-15 | -26.36 |
| 2008-04-14 | -26.36 |
| 2008-04-11 | -23.36 |
| 2008-04-10 | -29.35 |
| 2008-04-09 | -29.35 |
| 2008-04-08 | -29.35 |
| 2008-04-07 | -32.35 |
| 2008-04-03 | -31.49 |
| 2008-04-02 | -43.05 |
| 2008-04-01 | -52.05 |
| 2008-03-31 | -52.05 |
| 2008-03-28 | -50.76 |
| 2008-03-27 | -45.62 |
| 2008-03-26 | -42.20 |
| 2008-03-25 | -43.48 |
| 2008-03-20 | -30.21 |
| 2008-03-19 | -28.92 |
| 2008-03-18 | -28.50 |
| 2008-03-17 | -27.21 |
| 2008-03-14 | -25.07 |
| 2008-03-13 | -25.07 |
| 2008-03-12 | -25.07 |
| 2008-03-11 | -19.50 |
| 2008-03-10 | -19.50 |
| 2008-03-07 | -18.65 |
| 2008-03-06 | -18.65 |
| 2008-03-05 | -18.65 |
| 2008-03-04 | -18.65 |
| 2008-03-03 | -15.65 |
| 2008-02-29 | -18.65 |
| 2008-02-28 | -14.37 |
| 2008-02-27 | -23.36 |
| 2008-02-26 | -22.93 |
| 2008-02-25 | -23.36 |
| 2008-02-22 | -23.36 |
| 2008-02-21 | -21.65 |
| 2008-02-20 | -21.65 |
| 2008-02-19 | -19.50 |
| 2008-02-18 | -19.50 |
| 2008-02-15 | -18.22 |
| 2008-02-14 | -18.22 |
| 2008-02-13 | -18.22 |
| 2008-02-12 | -20.79 |
| 2008-02-11 | -16.08 |
| 2008-02-06 | -17.36 |
| 2008-02-05 | -17.36 |
| 2008-02-04 | -17.36 |
| 2008-02-01 | -10.09 |
| 2008-01-31 | -5.80 |
| 2008-01-30 | -14.37 |
| 2008-01-29 | -14.80 |
| 2008-01-28 | -14.37 |
| 2008-01-25 | -14.37 |
| 2008-01-24 | -16.51 |
| 2008-01-23 | -20.79 |
| 2008-01-22 | -16.51 |
| 2008-01-21 | -16.51 |
| 2008-01-18 | -14.80 |
| 2008-01-17 | -22.07 |
| 2008-01-16 | -25.07 |
| 2008-01-15 | -22.07 |
| 2008-01-14 | -22.93 |
| 2008-01-11 | -20.79 |
| 2008-01-10 | -20.79 |
| 2008-01-09 | -20.79 |
| 2008-01-08 | -19.08 |
| 2008-01-07 | -19.08 |
| 2008-01-04 | -19.08 |
| 2008-01-03 | -19.08 |
| 2008-01-02 | -14.37 |
| 2007-12-31 | -14.37 |
| 2007-12-28 | -16.51 |
| 2007-12-27 | -19.50 |
| 2007-12-24 | -18.22 |
| 2007-12-21 | -18.22 |
| 2007-12-20 | -18.22 |
| 2007-12-19 | -18.22 |
| 2007-12-18 | -18.22 |
| 2007-12-17 | -18.22 |
| 2007-12-14 | -18.22 |
| 2007-12-13 | -18.64 |
| 2007-12-12 | -21.61 |
| 2007-12-11 | -21.61 |
| 2007-12-10 | -18.64 |
| 2007-12-07 | -19.49 |
| 2007-12-06 | -15.25 |
| 2007-12-05 | -15.25 |
| 2007-12-04 | -14.41 |
| 2007-12-03 | -6.78 |
| 2007-11-30 | -6.78 |
| 2007-11-29 | -11.02 |
| 2007-11-28 | -6.78 |
| 2007-11-27 | -11.02 |
| 2007-11-26 | -10.17 |
| 2007-11-23 | -11.02 |
| 2007-11-22 | -11.02 |
| 2007-11-21 | -11.44 |
| 2007-11-20 | -6.78 |
| 2007-11-19 | -15.25 |
| 2007-11-16 | -15.25 |
| 2007-11-15 | -15.25 |
| 2007-11-14 | -6.78 |
| 2007-11-13 | -13.56 |
| 2007-11-12 | -11.02 |
| 2007-11-09 | -11.02 |
| 2007-11-08 | -12.71 |
| 2007-11-07 | -7.63 |
| 2007-11-06 | -7.63 |
| 2007-11-05 | -7.63 |
| 2007-11-02 | -6.78 |
| 2007-11-01 | -6.78 |
| 2007-10-31 | -6.78 |
| 2007-10-30 | -6.36 |
| 2007-10-29 | -6.78 |
| 2007-10-26 | -11.02 |
| 2007-10-25 | -11.02 |
| 2007-10-24 | -11.02 |
| 2007-10-23 | -6.78 |
| 2007-10-22 | -15.25 |
| 2007-10-18 | -19.49 |
| 2007-10-17 | -11.86 |
| 2007-10-16 | -9.32 |
| 2007-10-15 | -2.54 |
| 2007-10-12 | -2.54 |
| 2007-10-11 | -2.54 |
| 2007-10-10 | -15.25 |
| 2007-10-09 | -11.02 |
| 2007-10-08 | -13.14 |
| 2007-10-05 | -13.14 |
| 2007-10-04 | -13.14 |
| 2007-10-03 | -17.37 |
| 2007-10-02 | -11.86 |
| 2007-09-28 | -3.81 |
| 2007-09-27 | -1.69 |
| 2007-09-25 | 1.27 |
| 2007-09-24 | 1.27 |
| 2007-09-21 | 4.66 |
| 2007-09-20 | 5.93 |
| 2007-09-19 | 5.93 |
| 2007-09-18 | 5.93 |
| 2007-09-17 | 5.93 |
| 2007-09-14 | 5.93 |
| 2007-09-13 | 5.93 |
| 2007-09-12 | 5.93 |
| 2007-09-11 | 5.93 |
| 2007-09-10 | 5.93 |
| 2007-09-07 | 5.93 |
| 2007-09-06 | 5.93 |
| 2007-09-05 | 11.44 |
| 2007-09-04 | 11.86 |
| 2007-09-03 | 11.86 |
| 2007-08-31 | 12.29 |
| 2007-08-30 | 12.29 |
| 2007-08-29 | 7.20 |
| 2007-08-28 | 5.08 |
| 2007-08-27 | 1.69 |
| 2007-08-24 | 1.69 |
| 2007-08-23 | 1.69 |
| 2007-08-22 | -0.42 |
| 2007-08-21 | -7.20 |
| 2007-08-20 | -2.54 |
| 2007-08-17 | 5.51 |
| 2007-08-16 | 10.17 |
| 2007-08-15 | 12.29 |
| 2007-08-14 | 6.36 |
| 2007-08-13 | 3.39 |
| 2007-08-10 | 3.39 |
| 2007-08-09 | 10.17 |
| 2007-08-08 | 5.08 |
| 2007-08-07 | 5.08 |
| 2007-08-06 | 3.81 |
| 2007-08-03 | 14.41 |
| 2007-08-02 | 17.80 |
| 2007-08-01 | 26.27 |
| 2007-07-31 | 31.36 |
| 2007-07-30 | 20.34 |
| 2007-07-27 | 12.29 |
| 2007-07-26 | 12.29 |
| 2007-07-25 | 13.56 |
| 2007-07-24 | 13.56 |
| 2007-07-23 | 22.88 |
| 2007-07-20 | 22.88 |
| 2007-07-19 | 24.58 |
| 2007-07-18 | 20.34 |
| 2007-07-17 | 16.53 |
| 2007-07-16 | 13.14 |
| 2007-07-13 | 16.10 |
| 2007-07-12 | 8.47 |
| 2007-07-11 | 8.05 |
| 2007-07-10 | 9.75 |
| 2007-07-09 | 10.17 |
| 2007-07-06 | 11.44 |
| 2007-07-05 | 12.29 |
| 2007-07-04 | 11.02 |
| 2007-07-03 | 8.05 |
| 2007-06-29 | 8.05 |
| 2007-06-28 | 4.66 |
| 2007-06-27 | 4.24 |
| 2007-06-26 | 3.39 |
| 2007-06-25 | 1.69 |
| 2007-06-22 | -2.54 |
| 2007-06-21 | -2.97 |
| 2007-06-20 | -2.54 |
| 2007-06-18 | -2.12 |
| 2007-06-15 | 5.51 |
| 2007-06-14 | 5.93 |
| 2007-06-13 | 5.93 |
| 2007-06-12 | 5.93 |
| 2007-06-11 | 4.24 |
| 2007-06-08 | 4.24 |
| 2007-06-07 | 1.69 |
| 2007-06-06 | 2.12 |
| 2007-06-05 | 1.69 |
| 2007-06-04 | 5.93 |
| 2007-06-01 | 4.66 |
| 2007-05-31 | 3.39 |
| 2007-05-30 | -2.54 |
| 2007-05-29 | -2.54 |
| 2007-05-28 | -0.42 |
| 2007-05-25 | 5.93 |
| 2007-05-23 | 5.93 |
| 2007-05-22 | 5.93 |
| 2007-05-21 | 8.05 |
| 2007-05-18 | 8.05 |
| 2007-05-17 | 8.05 |
| 2007-05-16 | 8.05 |
| 2007-05-15 | 7.63 |
| 2007-05-14 | 5.93 |
| 2007-05-11 | 5.93 |
| 2007-05-10 | 5.93 |
| 2007-05-09 | 6.36 |
| 2007-05-08 | 7.63 |
| 2007-05-07 | 6.78 |
| 2007-05-04 | 8.05 |
| 2007-05-03 | 8.05 |
| 2007-05-02 | 8.05 |
| 2007-04-30 | 5.93 |
| 2007-04-27 | 8.05 |
| 2007-04-26 | 8.05 |
| 2007-04-25 | 4.24 |
| 2007-04-24 | 5.93 |
| 2007-04-23 | 8.05 |
| 2007-04-20 | 4.24 |
| 2007-04-19 | 3.81 |
| 2007-04-18 | 3.81 |
| 2007-04-17 | 3.81 |
| 2007-04-16 | 8.05 |
| 2007-04-13 | 8.05 |
| 2007-04-12 | 8.05 |
| 2007-04-11 | 9.32 |
| 2007-04-10 | 1.27 |
| 2007-04-04 | 0.85 |
| 2007-04-03 | 0.85 |
| 2007-04-02 | -0.42 |
| 2007-03-30 | -0.42 |
| 2007-03-29 | -2.54 |
| 2007-03-28 | -2.54 |
| 2007-03-27 | -2.54 |
| 2007-03-26 | -1.69 |
| 2007-03-23 | -8.05 |
| 2007-03-22 | -13.14 |
| 2007-03-21 | -13.14 |
| 2007-03-20 | -8.90 |
| 2007-03-19 | -15.25 |
| 2007-03-16 | -2.54 |
| 2007-03-15 | -2.54 |
| 2007-03-14 | -1.27 |
| 2007-03-13 | -2.54 |
| 2007-03-12 | 0.85 |
| 2007-03-09 | 0.85 |
| 2007-03-08 | 0.85 |
| 2007-03-07 | 1.69 |
| 2007-03-06 | 1.69 |
| 2007-03-05 | 1.69 |
| 2007-03-02 | 1.69 |
| 2007-03-01 | 1.69 |
| 2007-02-28 | 5.93 |
| 2007-02-27 | 5.93 |
| 2007-02-26 | 5.93 |
| 2007-02-23 | 4.24 |
| 2007-02-22 | 4.66 |
| 2007-02-21 | 4.66 |
| 2007-02-16 | 4.24 |
| 2007-02-15 | 3.39 |
| 2007-02-14 | -8.90 |
| 2007-02-13 | -8.90 |
| 2007-02-12 | -2.54 |
| 2007-02-09 | -0.42 |
| 2007-02-08 | 0.00 |
| 2007-02-07 | 1.69 |
| 2007-02-06 | 1.27 |
| 2007-02-05 | 1.69 |
| 2007-02-02 | 1.69 |
| 2007-02-01 | 0.85 |
| 2007-01-31 | 2.12 |
| 2007-01-30 | 0.42 |
| 2007-01-29 | -2.54 |
| 2007-01-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy