Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00464 | 2005-06-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0464 % |
|---|---|
| 2026-01-30 | 218.60 |
| 2026-01-29 | 216.28 |
| 2026-01-28 | 218.60 |
| 2026-01-27 | 223.26 |
| 2026-01-26 | 213.95 |
| 2026-01-23 | 218.60 |
| 2026-01-22 | 209.30 |
| 2026-01-21 | 225.58 |
| 2026-01-20 | 225.58 |
| 2026-01-19 | 234.88 |
| 2026-01-16 | 234.88 |
| 2026-01-15 | 216.28 |
| 2026-01-14 | 206.98 |
| 2026-01-13 | 218.60 |
| 2026-01-12 | 218.60 |
| 2026-01-09 | 246.51 |
| 2026-01-08 | 253.49 |
| 2026-01-07 | 255.81 |
| 2026-01-06 | 262.79 |
| 2026-01-05 | 265.12 |
| 2026-01-02 | 258.14 |
| 2025-12-31 | 239.53 |
| 2025-12-30 | 248.84 |
| 2025-12-29 | 246.51 |
| 2025-12-24 | 237.21 |
| 2025-12-23 | 232.56 |
| 2025-12-22 | 230.23 |
| 2025-12-19 | 244.19 |
| 2025-12-18 | 258.14 |
| 2025-12-17 | 255.81 |
| 2025-12-16 | 253.49 |
| 2025-12-15 | 227.91 |
| 2025-12-12 | 262.79 |
| 2025-12-11 | 267.44 |
| 2025-12-10 | 276.74 |
| 2025-12-09 | 267.44 |
| 2025-12-08 | 279.07 |
| 2025-12-05 | 297.67 |
| 2025-12-04 | 281.40 |
| 2025-12-03 | 295.35 |
| 2025-12-02 | 290.70 |
| 2025-12-01 | 295.35 |
| 2025-11-28 | 297.67 |
| 2025-11-27 | 360.47 |
| 2025-11-26 | 351.16 |
| 2025-11-25 | 334.88 |
| 2025-11-24 | 311.63 |
| 2025-11-21 | 309.30 |
| 2025-11-20 | 306.98 |
| 2025-11-19 | 309.30 |
| 2025-11-18 | 304.65 |
| 2025-11-17 | 316.28 |
| 2025-11-14 | 300.00 |
| 2025-11-13 | 302.33 |
| 2025-11-12 | 306.98 |
| 2025-11-11 | 290.70 |
| 2025-11-10 | 281.40 |
| 2025-11-07 | 346.51 |
| 2025-11-06 | 160.47 |
| 2025-11-05 | 146.51 |
| 2025-11-04 | 141.86 |
| 2025-11-03 | 137.21 |
| 2025-10-31 | 132.56 |
| 2025-10-30 | 134.88 |
| 2025-10-28 | 139.53 |
| 2025-10-27 | 146.51 |
| 2025-10-24 | 158.14 |
| 2025-10-23 | 158.14 |
| 2025-10-22 | 169.77 |
| 2025-10-21 | 144.19 |
| 2025-10-20 | 144.19 |
| 2025-10-17 | 218.60 |
| 2025-10-16 | 234.88 |
| 2025-10-15 | 246.51 |
| 2025-10-14 | 237.21 |
| 2025-10-13 | 279.07 |
| 2025-10-10 | 293.02 |
| 2025-10-09 | 323.26 |
| 2025-10-08 | 279.07 |
| 2025-10-06 | 239.53 |
| 2025-10-03 | 239.53 |
| 2025-10-02 | 237.21 |
| 2025-09-30 | 181.40 |
| 2025-09-29 | 183.72 |
| 2025-09-26 | 132.56 |
| 2025-09-25 | 116.28 |
| 2025-09-24 | 109.30 |
| 2025-09-23 | 113.95 |
| 2025-09-22 | 109.30 |
| 2025-09-19 | 116.28 |
| 2025-09-18 | 111.63 |
| 2025-09-17 | 111.63 |
| 2025-09-16 | 106.98 |
| 2025-09-15 | 113.95 |
| 2025-09-12 | 111.63 |
| 2025-09-11 | 104.65 |
| 2025-09-10 | 118.60 |
| 2025-09-09 | 93.02 |
| 2025-09-08 | 93.02 |
| 2025-09-05 | 100.00 |
| 2025-09-04 | 104.65 |
| 2025-09-03 | 134.88 |
| 2025-09-02 | 100.00 |
| 2025-09-01 | 83.72 |
| 2025-08-29 | 69.77 |
| 2025-08-28 | 67.44 |
| 2025-08-27 | 67.44 |
| 2025-08-26 | 58.14 |
| 2025-08-25 | 74.42 |
| 2025-08-22 | 46.51 |
| 2025-08-21 | 32.56 |
| 2025-08-20 | 27.91 |
| 2025-08-19 | 18.60 |
| 2025-08-18 | 18.60 |
| 2025-08-15 | 16.28 |
| 2025-08-14 | 23.26 |
| 2025-08-13 | 27.91 |
| 2025-08-12 | 23.26 |
| 2025-08-11 | 20.93 |
| 2025-08-08 | 23.26 |
| 2025-08-07 | 20.93 |
| 2025-08-06 | 23.26 |
| 2025-08-05 | 23.26 |
| 2025-08-04 | 23.26 |
| 2025-08-01 | 23.26 |
| 2025-07-31 | 18.60 |
| 2025-07-30 | 20.93 |
| 2025-07-29 | 16.28 |
| 2025-07-28 | 13.95 |
| 2025-07-25 | 12.79 |
| 2025-07-24 | 10.47 |
| 2025-07-23 | 16.28 |
| 2025-07-22 | 16.28 |
| 2025-07-21 | 13.95 |
| 2025-07-18 | 16.28 |
| 2025-07-17 | 15.12 |
| 2025-07-16 | 16.28 |
| 2025-07-15 | 11.63 |
| 2025-07-14 | 16.28 |
| 2025-07-11 | 16.28 |
| 2025-07-10 | 9.30 |
| 2025-07-09 | 32.56 |
| 2025-07-08 | 23.26 |
| 2025-07-07 | 41.86 |
| 2025-07-04 | 37.21 |
| 2025-07-03 | 34.88 |
| 2025-07-02 | 27.91 |
| 2025-06-30 | 15.12 |
| 2025-06-27 | 15.12 |
| 2025-06-26 | 15.12 |
| 2025-06-25 | 15.12 |
| 2025-06-24 | 15.12 |
| 2025-06-23 | 16.28 |
| 2025-06-20 | 6.98 |
| 2025-06-19 | 1.16 |
| 2025-06-18 | -6.98 |
| 2025-06-17 | -9.30 |
| 2025-06-16 | -9.30 |
| 2025-06-13 | -8.14 |
| 2025-06-12 | -9.30 |
| 2025-06-11 | -12.79 |
| 2025-06-10 | -12.79 |
| 2025-06-09 | -13.95 |
| 2025-06-06 | -16.28 |
| 2025-06-05 | -16.28 |
| 2025-06-04 | -15.12 |
| 2025-06-03 | -12.79 |
| 2025-06-02 | -11.63 |
| 2025-05-30 | -18.60 |
| 2025-05-29 | -18.60 |
| 2025-05-28 | -20.93 |
| 2025-05-27 | -20.93 |
| 2025-05-26 | -15.12 |
| 2025-05-23 | -13.95 |
| 2025-05-22 | -10.47 |
| 2025-05-21 | -11.63 |
| 2025-05-20 | -12.79 |
| 2025-05-19 | -20.93 |
| 2025-05-16 | -22.09 |
| 2025-05-15 | -24.42 |
| 2025-05-14 | -26.74 |
| 2025-05-13 | -26.74 |
| 2025-05-12 | -20.93 |
| 2025-05-09 | -25.58 |
| 2025-05-08 | -25.58 |
| 2025-05-07 | -20.93 |
| 2025-05-06 | -17.44 |
| 2025-05-02 | -18.60 |
| 2025-04-30 | -15.12 |
| 2025-04-29 | -25.58 |
| 2025-04-28 | -27.91 |
| 2025-04-25 | -25.58 |
| 2025-04-24 | -23.26 |
| 2025-04-23 | -15.12 |
| 2025-04-22 | -18.60 |
| 2025-04-17 | -24.42 |
| 2025-04-16 | -26.74 |
| 2025-04-15 | -20.93 |
| 2025-04-14 | -37.21 |
| 2025-04-11 | -39.53 |
| 2025-04-10 | -53.49 |
| 2025-04-09 | -51.86 |
| 2025-04-08 | -50.00 |
| 2025-04-07 | -47.44 |
| 2025-04-03 | -53.49 |
| 2025-04-02 | -52.79 |
| 2025-04-01 | -52.33 |
| 2025-03-31 | -53.26 |
| 2025-03-28 | -52.79 |
| 2025-03-27 | -48.14 |
| 2025-03-26 | -37.21 |
| 2025-03-25 | -37.21 |
| 2025-03-24 | -40.70 |
| 2025-03-21 | -46.28 |
| 2025-03-20 | -43.72 |
| 2025-03-19 | -43.26 |
| 2025-03-18 | -44.19 |
| 2025-03-17 | -43.02 |
| 2025-03-14 | -42.09 |
| 2025-03-13 | -51.16 |
| 2025-03-12 | -52.33 |
| 2025-03-11 | -52.33 |
| 2025-03-10 | -48.37 |
| 2025-03-07 | -48.60 |
| 2025-03-06 | -47.21 |
| 2025-03-05 | -44.65 |
| 2025-03-04 | -44.42 |
| 2025-03-03 | -45.58 |
| 2025-02-28 | -46.51 |
| 2025-02-27 | -46.28 |
| 2025-02-26 | -39.53 |
| 2025-02-25 | -37.21 |
| 2025-02-24 | -39.53 |
| 2025-02-21 | -38.37 |
| 2025-02-20 | -39.53 |
| 2025-02-19 | -36.05 |
| 2025-02-18 | -36.05 |
| 2025-02-17 | -40.70 |
| 2025-02-14 | -30.23 |
| 2025-02-13 | -23.26 |
| 2025-02-12 | -22.09 |
| 2025-02-11 | -24.42 |
| 2025-02-10 | -20.93 |
| 2025-02-07 | -10.47 |
| 2025-02-06 | -29.07 |
| 2025-02-05 | -27.91 |
| 2025-02-04 | -26.74 |
| 2025-02-03 | -30.23 |
| 2025-01-28 | -30.23 |
| 2025-01-27 | -33.72 |
| 2025-01-24 | 4.65 |
| 2025-01-23 | 53.49 |
| 2025-01-22 | -31.40 |
| 2025-01-21 | -30.23 |
| 2025-01-20 | -34.88 |
| 2025-01-17 | -65.12 |
| 2025-01-16 | -65.12 |
| 2025-01-15 | -65.12 |
| 2025-01-14 | -64.19 |
| 2025-01-13 | -60.47 |
| 2025-01-10 | -59.53 |
| 2025-01-09 | -59.30 |
| 2025-01-08 | -59.30 |
| 2025-01-07 | -61.63 |
| 2025-01-06 | -60.70 |
| 2025-01-03 | -60.70 |
| 2025-01-02 | -63.26 |
| 2024-12-31 | -63.02 |
| 2024-12-30 | -66.05 |
| 2024-12-27 | -64.19 |
| 2024-12-24 | -65.12 |
| 2024-12-23 | -64.88 |
| 2024-12-20 | -63.49 |
| 2024-12-19 | -63.26 |
| 2024-12-18 | -63.26 |
| 2024-12-17 | -63.26 |
| 2024-12-16 | -64.42 |
| 2024-12-13 | -62.56 |
| 2024-12-12 | -64.88 |
| 2024-12-11 | -65.12 |
| 2024-12-10 | -68.14 |
| 2024-12-09 | -68.60 |
| 2024-12-06 | -68.84 |
| 2024-12-05 | -69.77 |
| 2024-12-04 | -70.00 |
| 2024-12-03 | -68.14 |
| 2024-12-02 | -64.42 |
| 2024-11-29 | -66.74 |
| 2024-11-28 | -65.12 |
| 2024-11-27 | -67.44 |
| 2024-11-26 | -65.12 |
| 2024-11-25 | -63.49 |
| 2024-11-22 | -61.86 |
| 2024-11-21 | -61.86 |
| 2024-11-20 | -60.47 |
| 2024-11-19 | -63.72 |
| 2024-11-18 | -61.63 |
| 2024-11-15 | -61.63 |
| 2024-11-14 | -60.70 |
| 2024-11-13 | -59.77 |
| 2024-11-12 | -59.30 |
| 2024-11-11 | -64.42 |
| 2024-11-08 | -61.16 |
| 2024-11-07 | -56.51 |
| 2024-11-06 | -51.16 |
| 2024-11-05 | -44.65 |
| 2024-11-04 | -71.63 |
| 2024-11-01 | -72.09 |
| 2024-10-31 | -72.09 |
| 2024-10-30 | -71.16 |
| 2024-10-29 | -70.23 |
| 2024-10-28 | -72.09 |
| 2024-10-25 | -70.93 |
| 2024-10-24 | -69.77 |
| 2024-10-23 | -68.84 |
| 2024-10-22 | -68.37 |
| 2024-10-21 | -62.09 |
| 2024-10-18 | -58.84 |
| 2024-10-17 | -58.60 |
| 2024-10-16 | -58.60 |
| 2024-10-15 | -55.81 |
| 2024-10-14 | -46.05 |
| 2024-10-10 | -50.00 |
| 2024-10-09 | -49.53 |
| 2024-10-08 | -49.53 |
| 2024-10-07 | -34.88 |
| 2024-10-04 | -36.05 |
| 2024-10-03 | -67.44 |
| 2024-10-02 | -66.05 |
| 2024-09-30 | -60.47 |
| 2024-09-27 | -69.77 |
| 2024-09-26 | -69.77 |
| 2024-09-25 | -68.37 |
| 2024-09-24 | -68.37 |
| 2024-09-23 | -66.28 |
| 2024-09-20 | -66.98 |
| 2024-09-19 | -68.14 |
| 2024-09-17 | -67.67 |
| 2024-09-16 | -69.77 |
| 2024-09-13 | -69.77 |
| 2024-09-12 | -68.37 |
| 2024-09-11 | -69.07 |
| 2024-09-10 | -61.63 |
| 2024-09-09 | -61.63 |
| 2024-09-05 | -62.79 |
| 2024-09-04 | -60.47 |
| 2024-09-03 | -58.60 |
| 2024-09-02 | -60.47 |
| 2024-08-30 | -60.47 |
| 2024-08-29 | -58.14 |
| 2024-08-28 | -57.67 |
| 2024-08-27 | -58.14 |
| 2024-08-26 | -58.14 |
| 2024-08-23 | -56.98 |
| 2024-08-22 | -56.98 |
| 2024-08-21 | -58.14 |
| 2024-08-20 | -55.81 |
| 2024-08-19 | -55.81 |
| 2024-08-16 | -55.35 |
| 2024-08-15 | -55.35 |
| 2024-08-14 | -48.84 |
| 2024-08-13 | -51.16 |
| 2024-08-12 | -50.93 |
| 2024-08-09 | -50.93 |
| 2024-08-08 | -46.51 |
| 2024-08-07 | -46.51 |
| 2024-08-06 | -51.16 |
| 2024-08-05 | -49.30 |
| 2024-08-02 | -44.19 |
| 2024-08-01 | -41.86 |
| 2024-07-31 | -40.70 |
| 2024-07-30 | -37.21 |
| 2024-07-29 | -34.88 |
| 2024-07-26 | -25.58 |
| 2024-07-25 | -24.42 |
| 2024-07-24 | -37.21 |
| 2024-07-23 | -37.21 |
| 2024-07-22 | -37.21 |
| 2024-07-19 | -37.21 |
| 2024-07-18 | -37.21 |
| 2024-07-17 | -37.21 |
| 2024-07-16 | -37.21 |
| 2024-07-15 | -37.21 |
| 2024-07-12 | -37.21 |
| 2024-07-11 | -37.21 |
| 2024-07-10 | -37.21 |
| 2024-07-09 | -37.21 |
| 2024-07-08 | -37.21 |
| 2024-07-05 | -37.21 |
| 2024-07-04 | -37.21 |
| 2024-07-03 | -37.21 |
| 2024-07-02 | -37.21 |
| 2024-06-28 | -37.21 |
| 2024-06-27 | -3.49 |
| 2024-06-26 | -4.65 |
| 2024-06-25 | -4.65 |
| 2024-06-24 | -4.65 |
| 2024-06-21 | -4.65 |
| 2024-06-20 | -4.65 |
| 2024-06-19 | -3.49 |
| 2024-06-18 | -3.49 |
| 2024-06-17 | -3.49 |
| 2024-06-14 | -2.33 |
| 2024-06-13 | -13.95 |
| 2024-06-12 | -16.28 |
| 2024-06-11 | -16.28 |
| 2024-06-07 | -16.28 |
| 2024-06-06 | -16.28 |
| 2024-06-05 | -16.28 |
| 2024-06-04 | -15.12 |
| 2024-06-03 | -10.47 |
| 2024-05-31 | -9.30 |
| 2024-05-30 | -9.30 |
| 2024-05-29 | -9.30 |
| 2024-05-28 | -9.30 |
| 2024-05-27 | -9.30 |
| 2024-05-24 | -9.30 |
| 2024-05-23 | -5.81 |
| 2024-05-22 | -3.49 |
| 2024-05-21 | -3.49 |
| 2024-05-20 | -2.33 |
| 2024-05-17 | -11.63 |
| 2024-05-16 | -3.49 |
| 2024-05-14 | -3.49 |
| 2024-05-13 | -4.65 |
| 2024-05-10 | -4.65 |
| 2024-05-09 | -4.65 |
| 2024-05-08 | -1.16 |
| 2024-05-07 | 2.33 |
| 2024-05-06 | 2.33 |
| 2024-05-03 | 2.33 |
| 2024-05-02 | 2.33 |
| 2024-04-30 | 2.33 |
| 2024-04-29 | 2.33 |
| 2024-04-26 | 2.33 |
| 2024-04-25 | 2.33 |
| 2024-04-24 | 2.33 |
| 2024-04-23 | 2.33 |
| 2024-04-22 | 2.33 |
| 2024-04-19 | 2.33 |
| 2024-04-18 | 2.33 |
| 2024-04-17 | 2.33 |
| 2024-04-16 | 2.33 |
| 2024-04-15 | 2.33 |
| 2024-04-12 | 9.30 |
| 2024-04-11 | 9.30 |
| 2024-04-10 | 9.30 |
| 2024-04-09 | 9.30 |
| 2024-04-08 | 9.30 |
| 2024-04-05 | 9.30 |
| 2024-04-03 | 9.30 |
| 2024-04-02 | 9.30 |
| 2024-03-28 | 9.30 |
| 2024-03-27 | 9.30 |
| 2024-03-26 | 9.30 |
| 2024-03-25 | 9.30 |
| 2024-03-22 | 9.30 |
| 2024-03-21 | 9.30 |
| 2024-03-20 | 8.14 |
| 2024-03-19 | 8.14 |
| 2024-03-18 | 8.14 |
| 2024-03-15 | 8.14 |
| 2024-03-14 | 4.65 |
| 2024-03-13 | 10.47 |
| 2024-03-12 | 13.95 |
| 2024-03-11 | 13.95 |
| 2024-03-08 | 13.95 |
| 2024-03-07 | 13.95 |
| 2024-03-06 | 13.95 |
| 2024-03-05 | 13.95 |
| 2024-03-04 | 13.95 |
| 2024-03-01 | 13.95 |
| 2024-02-29 | 13.95 |
| 2024-02-28 | 13.95 |
| 2024-02-27 | 13.95 |
| 2024-02-26 | 13.95 |
| 2024-02-23 | 13.95 |
| 2024-02-22 | 13.95 |
| 2024-02-21 | 13.95 |
| 2024-02-20 | 13.95 |
| 2024-02-19 | 13.95 |
| 2024-02-16 | 13.95 |
| 2024-02-15 | 13.95 |
| 2024-02-14 | 13.95 |
| 2024-02-09 | 13.95 |
| 2024-02-08 | 13.95 |
| 2024-02-07 | 13.95 |
| 2024-02-06 | 12.79 |
| 2024-02-05 | 4.65 |
| 2024-02-02 | -16.28 |
| 2024-02-01 | -17.44 |
| 2024-01-31 | -26.74 |
| 2024-01-30 | -31.40 |
| 2024-01-29 | -29.07 |
| 2024-01-26 | -33.72 |
| 2024-01-25 | -13.95 |
| 2024-01-24 | -13.95 |
| 2024-01-23 | -8.14 |
| 2024-01-22 | -6.98 |
| 2024-01-19 | -2.33 |
| 2024-01-18 | -3.49 |
| 2024-01-17 | 4.65 |
| 2024-01-16 | 10.47 |
| 2024-01-15 | 10.47 |
| 2024-01-12 | 10.47 |
| 2024-01-11 | 11.63 |
| 2024-01-10 | 11.63 |
| 2024-01-09 | 12.79 |
| 2024-01-08 | 13.95 |
| 2024-01-05 | 13.95 |
| 2024-01-04 | 15.12 |
| 2024-01-03 | 16.28 |
| 2024-01-02 | 16.28 |
| 2023-12-29 | 16.28 |
| 2023-12-28 | 16.28 |
| 2023-12-27 | 6.98 |
| 2023-12-22 | 3.49 |
| 2023-12-21 | 9.30 |
| 2023-12-20 | 20.93 |
| 2023-12-19 | 18.60 |
| 2023-12-18 | 18.60 |
| 2023-12-15 | 18.60 |
| 2023-12-14 | 13.95 |
| 2023-12-13 | 13.95 |
| 2023-12-12 | 13.95 |
| 2023-12-11 | 16.28 |
| 2023-12-08 | 16.28 |
| 2023-12-07 | 16.28 |
| 2023-12-06 | 15.12 |
| 2023-12-05 | 10.47 |
| 2023-12-04 | 10.47 |
| 2023-12-01 | 2.33 |
| 2023-11-30 | 0.00 |
| 2023-11-29 | -2.33 |
| 2023-11-28 | -6.98 |
| 2023-11-27 | -6.98 |
| 2023-11-24 | -6.98 |
| 2023-11-23 | -6.98 |
| 2023-11-22 | -6.98 |
| 2023-11-21 | -9.30 |
| 2023-11-20 | -13.95 |
| 2023-11-17 | -18.60 |
| 2023-11-16 | -25.58 |
| 2023-11-15 | -25.58 |
| 2023-11-14 | -26.74 |
| 2023-11-13 | -25.58 |
| 2023-11-10 | -25.58 |
| 2023-11-09 | -25.58 |
| 2023-11-08 | -25.58 |
| 2023-11-07 | -25.58 |
| 2023-11-06 | -25.58 |
| 2023-11-03 | -26.74 |
| 2023-11-02 | -26.74 |
| 2023-11-01 | -25.58 |
| 2023-10-31 | -25.58 |
| 2023-10-30 | -25.58 |
| 2023-10-27 | -25.58 |
| 2023-10-26 | -26.74 |
| 2023-10-25 | -26.74 |
| 2023-10-24 | -26.74 |
| 2023-10-20 | -25.58 |
| 2023-10-19 | -25.58 |
| 2023-10-18 | -27.91 |
| 2023-10-17 | -27.91 |
| 2023-10-16 | -27.91 |
| 2023-10-13 | -30.23 |
| 2023-10-12 | -29.07 |
| 2023-10-11 | -31.40 |
| 2023-10-10 | -31.40 |
| 2023-10-09 | -30.23 |
| 2023-10-06 | -31.40 |
| 2023-10-05 | -31.40 |
| 2023-10-04 | -31.40 |
| 2023-10-03 | -31.40 |
| 2023-09-29 | -32.56 |
| 2023-09-28 | -33.72 |
| 2023-09-27 | -32.56 |
| 2023-09-26 | -32.56 |
| 2023-09-25 | -32.56 |
| 2023-09-22 | -31.40 |
| 2023-09-21 | -31.40 |
| 2023-09-20 | -32.56 |
| 2023-09-19 | -33.72 |
| 2023-09-18 | -33.72 |
| 2023-09-15 | -33.72 |
| 2023-09-14 | -32.56 |
| 2023-09-13 | -33.72 |
| 2023-09-12 | -30.23 |
| 2023-09-11 | -31.40 |
| 2023-09-07 | -23.26 |
| 2023-09-06 | -26.74 |
| 2023-09-05 | -32.56 |
| 2023-09-04 | -53.49 |
| 2023-08-31 | -53.49 |
| 2023-08-30 | -51.16 |
| 2023-08-29 | -44.19 |
| 2023-08-28 | -53.49 |
| 2023-08-25 | -56.05 |
| 2023-08-24 | -58.14 |
| 2023-08-23 | -58.14 |
| 2023-08-22 | -58.14 |
| 2023-08-21 | -58.14 |
| 2023-08-18 | -55.81 |
| 2023-08-17 | -55.81 |
| 2023-08-16 | -53.72 |
| 2023-08-15 | -53.72 |
| 2023-08-14 | -53.72 |
| 2023-08-11 | -53.72 |
| 2023-08-10 | -53.72 |
| 2023-08-09 | -53.72 |
| 2023-08-08 | -51.16 |
| 2023-08-07 | -48.84 |
| 2023-08-04 | -46.51 |
| 2023-08-03 | -44.19 |
| 2023-08-02 | -41.86 |
| 2023-08-01 | -41.86 |
| 2023-07-31 | -41.86 |
| 2023-07-28 | -41.86 |
| 2023-07-27 | -41.86 |
| 2023-07-26 | -48.84 |
| 2023-07-25 | -47.91 |
| 2023-07-24 | -47.91 |
| 2023-07-21 | -47.91 |
| 2023-07-20 | -47.91 |
| 2023-07-19 | -47.91 |
| 2023-07-18 | -47.91 |
| 2023-07-14 | -47.91 |
| 2023-07-13 | -47.91 |
| 2023-07-12 | -47.91 |
| 2023-07-11 | -47.91 |
| 2023-07-10 | -47.91 |
| 2023-07-07 | -47.91 |
| 2023-07-06 | -47.91 |
| 2023-07-05 | -47.91 |
| 2023-07-04 | -47.91 |
| 2023-07-03 | -47.91 |
| 2023-06-30 | -47.91 |
| 2023-06-29 | -36.05 |
| 2023-06-28 | -36.05 |
| 2023-06-27 | -36.05 |
| 2023-06-26 | -36.05 |
| 2023-06-23 | -36.05 |
| 2023-06-21 | -36.05 |
| 2023-06-20 | -36.05 |
| 2023-06-19 | -36.05 |
| 2023-06-16 | -36.05 |
| 2023-06-15 | -36.05 |
| 2023-06-14 | -36.05 |
| 2023-06-13 | -36.05 |
| 2023-06-12 | -36.05 |
| 2023-06-09 | -36.05 |
| 2023-06-08 | -36.05 |
| 2023-06-07 | -36.05 |
| 2023-06-06 | -36.05 |
| 2023-06-05 | -36.05 |
| 2023-06-02 | -36.05 |
| 2023-06-01 | -36.05 |
| 2023-05-31 | -32.56 |
| 2023-05-30 | -36.05 |
| 2023-05-29 | -36.05 |
| 2023-05-25 | -36.05 |
| 2023-05-24 | -36.05 |
| 2023-05-23 | -36.05 |
| 2023-05-22 | -36.05 |
| 2023-05-19 | -36.05 |
| 2023-05-18 | -36.05 |
| 2023-05-17 | -36.05 |
| 2023-05-16 | -36.05 |
| 2023-05-15 | -36.05 |
| 2023-05-12 | -36.05 |
| 2023-05-11 | -36.05 |
| 2023-05-10 | -43.02 |
| 2023-05-09 | -43.49 |
| 2023-05-08 | -42.56 |
| 2023-05-05 | -43.02 |
| 2023-05-04 | -40.70 |
| 2023-05-03 | -38.37 |
| 2023-05-02 | -37.21 |
| 2023-04-28 | -39.53 |
| 2023-04-27 | -39.53 |
| 2023-04-26 | -41.86 |
| 2023-04-25 | -42.56 |
| 2023-04-24 | -38.37 |
| 2023-04-21 | -38.37 |
| 2023-04-20 | -38.37 |
| 2023-04-19 | -38.37 |
| 2023-04-18 | -38.37 |
| 2023-04-17 | -38.37 |
| 2023-04-14 | -38.37 |
| 2023-04-13 | -38.37 |
| 2023-04-12 | -38.37 |
| 2023-04-11 | -37.21 |
| 2023-04-06 | -39.53 |
| 2023-04-04 | -38.37 |
| 2023-04-03 | -37.21 |
| 2023-03-31 | -37.21 |
| 2023-03-30 | -37.21 |
| 2023-03-29 | -34.88 |
| 2023-03-28 | -33.72 |
| 2023-03-27 | -33.72 |
| 2023-03-24 | -33.72 |
| 2023-03-23 | -33.72 |
| 2023-03-22 | -33.72 |
| 2023-03-21 | -33.72 |
| 2023-03-20 | -33.72 |
| 2023-03-17 | -33.72 |
| 2023-03-16 | -33.72 |
| 2023-03-15 | -33.72 |
| 2023-03-14 | -33.72 |
| 2023-03-13 | -36.05 |
| 2023-03-10 | -33.72 |
| 2023-03-09 | -33.72 |
| 2023-03-08 | -33.72 |
| 2023-03-07 | -32.56 |
| 2023-03-06 | -32.56 |
| 2023-03-03 | -32.56 |
| 2023-03-02 | -33.72 |
| 2023-03-01 | -33.72 |
| 2023-02-28 | -33.72 |
| 2023-02-27 | -36.05 |
| 2023-02-24 | -33.72 |
| 2023-02-23 | -33.72 |
| 2023-02-22 | -34.88 |
| 2023-02-21 | -32.56 |
| 2023-02-20 | -32.56 |
| 2023-02-17 | -33.72 |
| 2023-02-16 | -32.56 |
| 2023-02-15 | -33.72 |
| 2023-02-14 | -33.72 |
| 2023-02-13 | -33.72 |
| 2023-02-10 | -32.56 |
| 2023-02-09 | -30.23 |
| 2023-02-08 | -31.40 |
| 2023-02-07 | -32.56 |
| 2023-02-06 | -32.56 |
| 2023-02-03 | -32.56 |
| 2023-02-02 | -32.56 |
| 2023-02-01 | -34.88 |
| 2023-01-31 | -33.72 |
| 2023-01-30 | -34.88 |
| 2023-01-27 | -33.72 |
| 2023-01-26 | -34.88 |
| 2023-01-20 | -31.40 |
| 2023-01-19 | -33.72 |
| 2023-01-18 | -31.40 |
| 2023-01-17 | -31.40 |
| 2023-01-16 | -33.72 |
| 2023-01-13 | -30.23 |
| 2023-01-12 | -30.23 |
| 2023-01-11 | -30.23 |
| 2023-01-10 | -32.56 |
| 2023-01-09 | -24.42 |
| 2023-01-06 | -22.09 |
| 2023-01-05 | -33.72 |
| 2023-01-04 | -33.72 |
| 2023-01-03 | -33.72 |
| 2022-12-30 | -36.05 |
| 2022-12-29 | -37.21 |
| 2022-12-28 | -29.07 |
| 2022-12-23 | -30.23 |
| 2022-12-22 | -25.58 |
| 2022-12-21 | -25.58 |
| 2022-12-20 | -26.74 |
| 2022-12-19 | -26.74 |
| 2022-12-16 | -26.74 |
| 2022-12-15 | -27.91 |
| 2022-12-14 | -29.07 |
| 2022-12-13 | -29.07 |
| 2022-12-12 | -26.74 |
| 2022-12-09 | -26.74 |
| 2022-12-08 | -26.74 |
| 2022-12-07 | -26.74 |
| 2022-12-06 | -26.74 |
| 2022-12-05 | -27.91 |
| 2022-12-02 | -30.23 |
| 2022-12-01 | -27.91 |
| 2022-11-30 | -27.91 |
| 2022-11-29 | -27.91 |
| 2022-11-28 | -23.26 |
| 2022-11-25 | -23.26 |
| 2022-11-24 | -22.09 |
| 2022-11-23 | -22.09 |
| 2022-11-22 | -22.09 |
| 2022-11-21 | -31.40 |
| 2022-11-18 | -19.77 |
| 2022-11-17 | -19.77 |
| 2022-11-16 | -19.77 |
| 2022-11-15 | -18.60 |
| 2022-11-14 | -18.60 |
| 2022-11-11 | -18.60 |
| 2022-11-10 | -17.44 |
| 2022-11-09 | -17.44 |
| 2022-11-08 | -17.44 |
| 2022-11-07 | -17.44 |
| 2022-11-04 | -17.44 |
| 2022-11-03 | -29.07 |
| 2022-11-02 | -26.74 |
| 2022-11-01 | -25.58 |
| 2022-10-31 | -25.58 |
| 2022-10-28 | -25.58 |
| 2022-10-27 | -24.42 |
| 2022-10-26 | -24.42 |
| 2022-10-25 | -25.58 |
| 2022-10-24 | -25.58 |
| 2022-10-21 | -23.26 |
| 2022-10-20 | -20.93 |
| 2022-10-19 | -22.09 |
| 2022-10-18 | -20.93 |
| 2022-10-17 | -20.93 |
| 2022-10-14 | -20.93 |
| 2022-10-13 | -19.77 |
| 2022-10-12 | -19.77 |
| 2022-10-11 | -18.60 |
| 2022-10-10 | -18.60 |
| 2022-10-07 | -18.60 |
| 2022-10-06 | -18.60 |
| 2022-10-05 | -25.58 |
| 2022-10-03 | -39.53 |
| 2022-09-30 | -36.05 |
| 2022-09-29 | -34.88 |
| 2022-09-28 | -30.23 |
| 2022-09-27 | -30.23 |
| 2022-09-26 | -30.23 |
| 2022-09-23 | -29.07 |
| 2022-09-22 | -29.07 |
| 2022-09-21 | -29.07 |
| 2022-09-20 | -29.07 |
| 2022-09-19 | -29.07 |
| 2022-09-16 | -29.07 |
| 2022-09-15 | -29.07 |
| 2022-09-14 | -29.07 |
| 2022-09-13 | -27.91 |
| 2022-09-09 | -27.91 |
| 2022-09-08 | -29.07 |
| 2022-09-07 | -29.07 |
| 2022-09-06 | -32.56 |
| 2022-09-05 | -24.42 |
| 2022-09-02 | -24.42 |
| 2022-09-01 | -25.58 |
| 2022-08-31 | -19.77 |
| 2022-08-30 | -18.60 |
| 2022-08-29 | -17.44 |
| 2022-08-26 | -16.28 |
| 2022-08-25 | -15.12 |
| 2022-08-24 | -18.60 |
| 2022-08-23 | -12.79 |
| 2022-08-22 | -11.63 |
| 2022-08-19 | -8.14 |
| 2022-08-18 | -8.14 |
| 2022-08-17 | -9.30 |
| 2022-08-16 | -5.81 |
| 2022-08-15 | -12.79 |
| 2022-08-12 | -6.98 |
| 2022-08-11 | -5.81 |
| 2022-08-10 | -12.79 |
| 2022-08-09 | -9.30 |
| 2022-08-08 | -12.79 |
| 2022-08-05 | -6.98 |
| 2022-08-04 | -9.30 |
| 2022-08-03 | -9.30 |
| 2022-08-02 | -6.98 |
| 2022-08-01 | -1.16 |
| 2022-07-29 | 8.14 |
| 2022-07-28 | -1.16 |
| 2022-07-27 | -19.77 |
| 2022-07-26 | -19.77 |
| 2022-07-25 | -30.23 |
| 2022-07-22 | -29.07 |
| 2022-07-21 | -29.07 |
| 2022-07-20 | -27.91 |
| 2022-07-19 | -26.74 |
| 2022-07-18 | -27.91 |
| 2022-07-15 | -27.91 |
| 2022-07-14 | -31.40 |
| 2022-07-13 | -27.91 |
| 2022-07-12 | -17.44 |
| 2022-07-11 | -12.79 |
| 2022-07-08 | -11.63 |
| 2022-07-07 | -18.60 |
| 2022-07-06 | -16.28 |
| 2022-07-05 | -6.98 |
| 2022-07-04 | -1.16 |
| 2022-06-30 | -2.33 |
| 2022-06-29 | -6.98 |
| 2022-06-28 | -4.65 |
| 2022-06-27 | -2.33 |
| 2022-06-24 | -5.81 |
| 2022-06-23 | -1.16 |
| 2022-06-22 | 0.00 |
| 2022-06-21 | 1.16 |
| 2022-06-20 | -1.16 |
| 2022-06-17 | -1.16 |
| 2022-06-16 | 2.33 |
| 2022-06-15 | 5.81 |
| 2022-06-14 | 6.98 |
| 2022-06-13 | 2.33 |
| 2022-06-10 | 8.14 |
| 2022-06-09 | 9.30 |
| 2022-06-08 | 10.47 |
| 2022-06-07 | 4.65 |
| 2022-06-06 | 3.49 |
| 2022-06-02 | 6.98 |
| 2022-06-01 | 8.14 |
| 2022-05-31 | 8.14 |
| 2022-05-30 | 6.98 |
| 2022-05-27 | -1.16 |
| 2022-05-26 | -1.16 |
| 2022-05-25 | -3.49 |
| 2022-05-24 | -3.49 |
| 2022-05-23 | 3.49 |
| 2022-05-20 | 4.65 |
| 2022-05-19 | -3.49 |
| 2022-05-18 | -3.49 |
| 2022-05-17 | -2.33 |
| 2022-05-16 | -1.16 |
| 2022-05-13 | -1.16 |
| 2022-05-12 | -1.16 |
| 2022-05-11 | 9.30 |
| 2022-05-10 | 0.00 |
| 2022-05-06 | 0.00 |
| 2022-05-05 | 1.16 |
| 2022-05-04 | -3.49 |
| 2022-05-03 | 11.63 |
| 2022-04-29 | 2.33 |
| 2022-04-28 | 2.33 |
| 2022-04-27 | -1.16 |
| 2022-04-26 | 0.00 |
| 2022-04-25 | 2.33 |
| 2022-04-22 | 3.49 |
| 2022-04-21 | 2.33 |
| 2022-04-20 | 2.33 |
| 2022-04-19 | 4.65 |
| 2022-04-14 | 4.65 |
| 2022-04-13 | 4.65 |
| 2022-04-12 | 4.65 |
| 2022-04-11 | 4.65 |
| 2022-04-08 | 4.65 |
| 2022-04-07 | 4.65 |
| 2022-04-06 | 4.65 |
| 2022-04-04 | 4.65 |
| 2022-04-01 | 4.65 |
| 2022-03-31 | 4.65 |
| 2022-03-30 | 4.65 |
| 2022-03-29 | 12.79 |
| 2022-03-28 | 11.63 |
| 2022-03-25 | 1.16 |
| 2022-03-24 | 0.00 |
| 2022-03-23 | 3.49 |
| 2022-03-22 | 9.30 |
| 2022-03-21 | 5.81 |
| 2022-03-18 | 15.12 |
| 2022-03-17 | 16.28 |
| 2022-03-16 | 15.12 |
| 2022-03-15 | 13.95 |
| 2022-03-14 | 15.12 |
| 2022-03-11 | 15.12 |
| 2022-03-10 | 16.28 |
| 2022-03-09 | 15.12 |
| 2022-03-08 | 8.14 |
| 2022-03-07 | 9.30 |
| 2022-03-04 | 9.30 |
| 2022-03-03 | 5.81 |
| 2022-03-02 | 13.95 |
| 2022-03-01 | 16.28 |
| 2022-02-28 | 10.47 |
| 2022-02-25 | 16.28 |
| 2022-02-24 | 18.60 |
| 2022-02-23 | 18.60 |
| 2022-02-22 | 18.60 |
| 2022-02-21 | 16.28 |
| 2022-02-18 | 30.23 |
| 2022-02-17 | 44.19 |
| 2022-02-16 | 16.28 |
| 2022-02-15 | -3.49 |
| 2022-02-14 | -3.49 |
| 2022-02-11 | -6.98 |
| 2022-02-10 | -3.49 |
| 2022-02-09 | -6.98 |
| 2022-02-08 | -6.98 |
| 2022-02-07 | -6.98 |
| 2022-02-04 | -6.98 |
| 2022-01-31 | -6.98 |
| 2022-01-28 | -6.98 |
| 2022-01-27 | -2.33 |
| 2022-01-26 | 0.00 |
| 2022-01-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy