Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01950 | 2020-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1950 % |
|---|---|
| 2025-08-26 | -50.91 |
| 2025-08-25 | -45.45 |
| 2025-08-22 | -45.45 |
| 2025-08-21 | -42.73 |
| 2025-08-20 | -50.91 |
| 2025-08-19 | -55.45 |
| 2025-08-18 | -56.36 |
| 2025-08-15 | -57.09 |
| 2025-08-14 | -57.27 |
| 2025-08-13 | -56.18 |
| 2025-08-12 | -57.27 |
| 2025-08-11 | -55.82 |
| 2025-08-08 | -57.09 |
| 2025-08-07 | -57.27 |
| 2025-08-06 | -54.91 |
| 2025-08-05 | -53.64 |
| 2025-08-04 | -52.73 |
| 2025-08-01 | -54.55 |
| 2025-07-31 | -54.55 |
| 2025-07-30 | -56.73 |
| 2025-07-29 | -56.73 |
| 2025-07-28 | -57.09 |
| 2025-07-25 | -55.45 |
| 2025-07-24 | -51.82 |
| 2025-07-23 | -51.82 |
| 2025-07-22 | -52.73 |
| 2025-07-21 | -47.27 |
| 2025-07-18 | -47.27 |
| 2025-07-17 | -47.27 |
| 2025-07-16 | -49.09 |
| 2025-07-15 | -44.55 |
| 2025-07-14 | -43.64 |
| 2025-07-11 | -42.73 |
| 2025-07-10 | -44.55 |
| 2025-07-09 | -44.55 |
| 2025-07-08 | -43.64 |
| 2025-07-07 | -40.00 |
| 2025-07-04 | -40.91 |
| 2025-07-03 | -34.55 |
| 2025-07-02 | -36.36 |
| 2025-06-30 | -42.73 |
| 2025-06-27 | -43.64 |
| 2025-06-26 | -44.55 |
| 2025-06-25 | -43.64 |
| 2025-06-24 | -43.64 |
| 2025-06-23 | -47.27 |
| 2025-06-20 | -44.55 |
| 2025-06-19 | -47.27 |
| 2025-06-18 | -41.82 |
| 2025-06-17 | -41.82 |
| 2025-06-16 | -38.18 |
| 2025-06-13 | -45.45 |
| 2025-06-12 | -42.73 |
| 2025-06-11 | -38.18 |
| 2025-06-10 | -36.36 |
| 2025-06-09 | -36.36 |
| 2025-06-06 | -33.64 |
| 2025-06-05 | -46.36 |
| 2025-06-04 | -55.09 |
| 2025-06-03 | -51.82 |
| 2025-06-02 | -52.73 |
| 2025-05-30 | -58.00 |
| 2025-05-29 | -62.18 |
| 2025-05-28 | -59.64 |
| 2025-05-27 | -58.18 |
| 2025-05-26 | -58.36 |
| 2025-05-23 | -57.45 |
| 2025-05-22 | -55.64 |
| 2025-05-21 | -69.09 |
| 2025-05-20 | -78.55 |
| 2025-05-19 | -77.45 |
| 2025-05-16 | -84.00 |
| 2025-05-15 | -84.91 |
| 2025-05-14 | -84.55 |
| 2025-05-13 | -84.36 |
| 2025-05-12 | -84.18 |
| 2025-05-09 | -85.09 |
| 2025-05-08 | -84.73 |
| 2025-05-07 | -84.55 |
| 2025-05-06 | -85.09 |
| 2025-05-02 | -84.55 |
| 2025-04-30 | -84.73 |
| 2025-04-29 | -85.64 |
| 2025-04-28 | -85.64 |
| 2025-04-25 | -85.45 |
| 2025-04-24 | -85.45 |
| 2025-04-23 | -85.45 |
| 2025-04-22 | -84.18 |
| 2025-04-17 | -85.27 |
| 2025-04-16 | -84.00 |
| 2025-04-15 | -83.64 |
| 2025-04-14 | -83.64 |
| 2025-04-11 | -84.36 |
| 2025-04-10 | -85.45 |
| 2025-04-09 | -86.91 |
| 2025-04-08 | -87.27 |
| 2025-04-07 | -87.27 |
| 2025-04-03 | -84.91 |
| 2025-04-02 | -82.91 |
| 2025-04-01 | -80.91 |
| 2025-03-31 | -82.91 |
| 2025-03-28 | -87.45 |
| 2025-03-27 | -86.91 |
| 2025-03-26 | -87.27 |
| 2025-03-25 | -88.18 |
| 2025-03-24 | -88.36 |
| 2025-03-21 | -87.82 |
| 2025-03-20 | -87.45 |
| 2025-03-19 | -88.73 |
| 2025-03-18 | -87.09 |
| 2025-03-17 | -86.36 |
| 2025-03-14 | -83.64 |
| 2025-03-13 | -83.64 |
| 2025-03-12 | -81.82 |
| 2025-03-11 | -82.00 |
| 2025-03-10 | -82.73 |
| 2025-03-07 | -82.55 |
| 2025-03-06 | -82.00 |
| 2025-03-05 | -82.73 |
| 2025-03-04 | -81.82 |
| 2025-03-03 | -81.82 |
| 2025-02-28 | -81.45 |
| 2025-02-27 | -80.91 |
| 2025-02-26 | -81.45 |
| 2025-02-25 | -81.27 |
| 2025-02-24 | -77.09 |
| 2025-02-21 | -79.45 |
| 2025-02-20 | -79.27 |
| 2025-02-19 | -79.09 |
| 2025-02-18 | -78.36 |
| 2025-02-17 | -78.36 |
| 2025-02-14 | -77.45 |
| 2025-02-13 | -76.91 |
| 2025-02-12 | -77.09 |
| 2025-02-11 | -76.91 |
| 2025-02-10 | -76.55 |
| 2025-02-07 | -76.18 |
| 2025-02-06 | -76.55 |
| 2025-02-05 | -76.36 |
| 2025-02-04 | -76.18 |
| 2025-02-03 | -75.64 |
| 2025-01-28 | -75.27 |
| 2025-01-27 | -75.27 |
| 2025-01-24 | -76.00 |
| 2025-01-23 | -76.18 |
| 2025-01-22 | -76.36 |
| 2025-01-21 | -75.82 |
| 2025-01-20 | -75.45 |
| 2025-01-17 | -75.27 |
| 2025-01-16 | -74.91 |
| 2025-01-15 | -77.64 |
| 2025-01-14 | -76.91 |
| 2025-01-13 | -75.82 |
| 2025-01-10 | -74.91 |
| 2025-01-09 | -75.64 |
| 2025-01-08 | -75.45 |
| 2025-01-07 | -75.45 |
| 2025-01-06 | -74.91 |
| 2025-01-03 | -75.09 |
| 2025-01-02 | -75.09 |
| 2024-12-31 | -74.91 |
| 2024-12-30 | -77.45 |
| 2024-12-27 | -75.64 |
| 2024-12-24 | -75.45 |
| 2024-12-23 | -75.45 |
| 2024-12-20 | -75.27 |
| 2024-12-19 | -74.91 |
| 2024-12-18 | -74.91 |
| 2024-12-17 | -75.09 |
| 2024-12-16 | -74.73 |
| 2024-12-13 | -75.64 |
| 2024-12-12 | -75.45 |
| 2024-12-11 | -75.27 |
| 2024-12-10 | -75.09 |
| 2024-12-09 | -74.91 |
| 2024-12-06 | -74.73 |
| 2024-12-05 | -74.73 |
| 2024-12-04 | -74.73 |
| 2024-12-03 | -75.27 |
| 2024-12-02 | -75.27 |
| 2024-11-29 | -74.91 |
| 2024-11-28 | -75.45 |
| 2024-11-27 | -75.82 |
| 2024-11-26 | -76.18 |
| 2024-11-25 | -76.18 |
| 2024-11-22 | -76.00 |
| 2024-11-21 | -76.00 |
| 2024-11-20 | -76.00 |
| 2024-11-19 | -76.00 |
| 2024-11-18 | -73.82 |
| 2024-11-15 | -73.27 |
| 2024-11-14 | -75.82 |
| 2024-11-13 | -76.36 |
| 2024-11-12 | -74.91 |
| 2024-11-11 | -74.55 |
| 2024-11-08 | -74.18 |
| 2024-11-07 | -74.18 |
| 2024-11-06 | -74.18 |
| 2024-11-05 | -74.18 |
| 2024-11-04 | -74.00 |
| 2024-11-01 | -74.55 |
| 2024-10-31 | -74.55 |
| 2024-10-30 | -74.00 |
| 2024-10-29 | -73.82 |
| 2024-10-28 | -74.73 |
| 2024-10-25 | -74.18 |
| 2024-10-24 | -74.91 |
| 2024-10-23 | -76.73 |
| 2024-10-22 | -76.91 |
| 2024-10-21 | -77.09 |
| 2024-10-18 | -76.73 |
| 2024-10-17 | -76.55 |
| 2024-10-16 | -76.00 |
| 2024-10-15 | -75.64 |
| 2024-10-14 | -74.36 |
| 2024-10-10 | -78.55 |
| 2024-10-09 | -78.73 |
| 2024-10-08 | -78.00 |
| 2024-10-07 | -77.64 |
| 2024-10-04 | -78.00 |
| 2024-10-03 | -78.00 |
| 2024-10-02 | -78.18 |
| 2024-09-30 | -78.18 |
| 2024-09-27 | -78.36 |
| 2024-09-26 | -78.36 |
| 2024-09-25 | -78.18 |
| 2024-09-24 | -78.55 |
| 2024-09-23 | -78.73 |
| 2024-09-20 | -78.73 |
| 2024-09-19 | -78.00 |
| 2024-09-17 | -78.00 |
| 2024-09-16 | -80.18 |
| 2024-09-13 | -79.45 |
| 2024-09-12 | -79.45 |
| 2024-09-11 | -80.00 |
| 2024-09-10 | -80.00 |
| 2024-09-09 | -80.00 |
| 2024-09-05 | -81.45 |
| 2024-09-04 | -82.18 |
| 2024-09-03 | -81.45 |
| 2024-09-02 | -82.55 |
| 2024-08-30 | -81.09 |
| 2024-08-29 | -81.09 |
| 2024-08-28 | -81.09 |
| 2024-08-27 | -81.09 |
| 2024-08-26 | -80.73 |
| 2024-08-23 | -80.55 |
| 2024-08-22 | -81.45 |
| 2024-08-21 | -81.82 |
| 2024-08-20 | -80.73 |
| 2024-08-19 | -80.00 |
| 2024-08-16 | -79.64 |
| 2024-08-15 | -79.45 |
| 2024-08-14 | -79.45 |
| 2024-08-13 | -80.00 |
| 2024-08-12 | -80.00 |
| 2024-08-09 | -80.00 |
| 2024-08-08 | -79.82 |
| 2024-08-07 | -79.64 |
| 2024-08-06 | -79.27 |
| 2024-08-05 | -80.55 |
| 2024-08-02 | -80.55 |
| 2024-08-01 | -81.09 |
| 2024-07-31 | -80.55 |
| 2024-07-30 | -79.82 |
| 2024-07-29 | -79.45 |
| 2024-07-26 | -80.00 |
| 2024-07-25 | -79.27 |
| 2024-07-24 | -78.55 |
| 2024-07-23 | -77.64 |
| 2024-07-22 | -77.09 |
| 2024-07-19 | -78.73 |
| 2024-07-18 | -78.18 |
| 2024-07-17 | -78.36 |
| 2024-07-16 | -78.18 |
| 2024-07-15 | -78.18 |
| 2024-07-12 | -78.55 |
| 2024-07-11 | -78.00 |
| 2024-07-10 | -77.45 |
| 2024-07-09 | -78.18 |
| 2024-07-08 | -78.55 |
| 2024-07-05 | -78.18 |
| 2024-07-04 | -78.36 |
| 2024-07-03 | -78.00 |
| 2024-07-02 | -77.45 |
| 2024-06-28 | -77.64 |
| 2024-06-27 | -77.82 |
| 2024-06-26 | -76.73 |
| 2024-06-25 | -75.82 |
| 2024-06-24 | -75.09 |
| 2024-06-21 | -76.00 |
| 2024-06-20 | -76.18 |
| 2024-06-19 | -76.18 |
| 2024-06-18 | -76.36 |
| 2024-06-17 | -76.18 |
| 2024-06-14 | -75.82 |
| 2024-06-13 | -75.82 |
| 2024-06-12 | -75.64 |
| 2024-06-11 | -75.64 |
| 2024-06-07 | -75.45 |
| 2024-06-06 | -75.27 |
| 2024-06-05 | -75.27 |
| 2024-06-04 | -75.09 |
| 2024-06-03 | -76.36 |
| 2024-05-31 | -75.82 |
| 2024-05-30 | -76.36 |
| 2024-05-29 | -76.18 |
| 2024-05-28 | -74.91 |
| 2024-05-27 | -75.09 |
| 2024-05-24 | -74.55 |
| 2024-05-23 | -74.73 |
| 2024-05-22 | -74.00 |
| 2024-05-21 | -74.91 |
| 2024-05-20 | -74.55 |
| 2024-05-17 | -74.55 |
| 2024-05-16 | -74.73 |
| 2024-05-14 | -74.91 |
| 2024-05-13 | -73.82 |
| 2024-05-10 | -73.64 |
| 2024-05-09 | -73.09 |
| 2024-05-08 | -73.09 |
| 2024-05-07 | -73.09 |
| 2024-05-06 | -73.09 |
| 2024-05-03 | -72.73 |
| 2024-05-02 | -72.36 |
| 2024-04-30 | -73.82 |
| 2024-04-29 | -75.64 |
| 2024-04-26 | -74.36 |
| 2024-04-25 | -74.73 |
| 2024-04-24 | -74.73 |
| 2024-04-23 | -74.36 |
| 2024-04-22 | -74.18 |
| 2024-04-19 | -73.45 |
| 2024-04-18 | -73.64 |
| 2024-04-17 | -72.18 |
| 2024-04-16 | -72.00 |
| 2024-04-15 | -71.27 |
| 2024-04-12 | -71.27 |
| 2024-04-11 | -73.45 |
| 2024-04-10 | -73.09 |
| 2024-04-09 | -74.91 |
| 2024-04-08 | -74.55 |
| 2024-04-05 | -74.36 |
| 2024-04-03 | -74.18 |
| 2024-04-02 | -74.36 |
| 2024-03-28 | -73.09 |
| 2024-03-27 | -71.64 |
| 2024-03-26 | -71.27 |
| 2024-03-25 | -70.91 |
| 2024-03-22 | -71.27 |
| 2024-03-21 | -71.09 |
| 2024-03-20 | -72.36 |
| 2024-03-19 | -70.55 |
| 2024-03-18 | -70.91 |
| 2024-03-15 | -70.55 |
| 2024-03-14 | -70.55 |
| 2024-03-13 | -69.64 |
| 2024-03-12 | -69.45 |
| 2024-03-11 | -68.73 |
| 2024-03-08 | -68.73 |
| 2024-03-07 | -69.27 |
| 2024-03-06 | -67.45 |
| 2024-03-05 | -67.45 |
| 2024-03-04 | -67.45 |
| 2024-03-01 | -69.09 |
| 2024-02-29 | -65.82 |
| 2024-02-28 | -65.82 |
| 2024-02-27 | -65.82 |
| 2024-02-26 | -65.82 |
| 2024-02-23 | -66.18 |
| 2024-02-22 | -67.09 |
| 2024-02-21 | -68.18 |
| 2024-02-20 | -66.91 |
| 2024-02-19 | -66.73 |
| 2024-02-16 | -66.73 |
| 2024-02-15 | -66.00 |
| 2024-02-14 | -66.00 |
| 2024-02-09 | -65.82 |
| 2024-02-08 | -66.36 |
| 2024-02-07 | -67.64 |
| 2024-02-06 | -67.45 |
| 2024-02-05 | -66.91 |
| 2024-02-02 | -65.64 |
| 2024-02-01 | -66.00 |
| 2024-01-31 | -66.00 |
| 2024-01-30 | -68.73 |
| 2024-01-29 | -68.18 |
| 2024-01-26 | -66.91 |
| 2024-01-25 | -66.73 |
| 2024-01-24 | -66.00 |
| 2024-01-23 | -65.27 |
| 2024-01-22 | -64.91 |
| 2024-01-19 | -64.00 |
| 2024-01-18 | -64.55 |
| 2024-01-17 | -64.18 |
| 2024-01-16 | -64.73 |
| 2024-01-15 | -64.91 |
| 2024-01-12 | -63.82 |
| 2024-01-11 | -65.09 |
| 2024-01-10 | -64.55 |
| 2024-01-09 | -64.55 |
| 2024-01-08 | -64.91 |
| 2024-01-05 | -64.18 |
| 2024-01-04 | -64.18 |
| 2024-01-03 | -63.82 |
| 2024-01-02 | -64.00 |
| 2023-12-29 | -63.64 |
| 2023-12-28 | -63.64 |
| 2023-12-27 | -63.27 |
| 2023-12-22 | -62.36 |
| 2023-12-21 | -61.82 |
| 2023-12-20 | -61.27 |
| 2023-12-19 | -60.36 |
| 2023-12-18 | -59.64 |
| 2023-12-15 | -60.18 |
| 2023-12-14 | -61.45 |
| 2023-12-13 | -61.45 |
| 2023-12-12 | -62.00 |
| 2023-12-11 | -60.00 |
| 2023-12-08 | -58.18 |
| 2023-12-07 | -58.18 |
| 2023-12-06 | -59.09 |
| 2023-12-05 | -60.55 |
| 2023-12-04 | -59.27 |
| 2023-12-01 | -58.36 |
| 2023-11-30 | -57.09 |
| 2023-11-29 | -56.91 |
| 2023-11-28 | -55.09 |
| 2023-11-27 | -56.36 |
| 2023-11-24 | -55.82 |
| 2023-11-23 | -53.64 |
| 2023-11-22 | -52.73 |
| 2023-11-21 | -54.55 |
| 2023-11-20 | -54.55 |
| 2023-11-17 | -54.55 |
| 2023-11-16 | -52.73 |
| 2023-11-15 | -52.73 |
| 2023-11-14 | -53.64 |
| 2023-11-13 | -49.09 |
| 2023-11-10 | -44.55 |
| 2023-11-09 | -45.45 |
| 2023-11-08 | -37.27 |
| 2023-11-07 | -40.91 |
| 2023-11-06 | -47.27 |
| 2023-11-03 | -54.55 |
| 2023-11-02 | -56.18 |
| 2023-11-01 | -55.82 |
| 2023-10-31 | -56.91 |
| 2023-10-30 | -57.09 |
| 2023-10-27 | -56.00 |
| 2023-10-26 | -55.82 |
| 2023-10-25 | -56.91 |
| 2023-10-24 | -56.73 |
| 2023-10-20 | -55.82 |
| 2023-10-19 | -55.45 |
| 2023-10-18 | -54.55 |
| 2023-10-17 | -49.09 |
| 2023-10-16 | -50.91 |
| 2023-10-13 | -51.82 |
| 2023-10-12 | -51.82 |
| 2023-10-11 | -51.82 |
| 2023-10-10 | -50.00 |
| 2023-10-09 | -45.45 |
| 2023-10-06 | -45.45 |
| 2023-10-05 | -46.36 |
| 2023-10-04 | -44.55 |
| 2023-10-03 | -46.36 |
| 2023-09-29 | -40.91 |
| 2023-09-28 | -36.36 |
| 2023-09-27 | -34.55 |
| 2023-09-26 | -34.55 |
| 2023-09-25 | -30.00 |
| 2023-09-22 | -30.91 |
| 2023-09-21 | -32.73 |
| 2023-09-20 | -34.55 |
| 2023-09-19 | -36.36 |
| 2023-09-18 | -28.18 |
| 2023-09-15 | -25.45 |
| 2023-09-14 | -26.36 |
| 2023-09-13 | -30.00 |
| 2023-09-12 | -27.27 |
| 2023-09-11 | -25.45 |
| 2023-09-07 | -23.64 |
| 2023-09-06 | -23.64 |
| 2023-09-05 | -25.45 |
| 2023-09-04 | -32.73 |
| 2023-08-31 | -32.73 |
| 2023-08-30 | -30.91 |
| 2023-08-29 | -28.18 |
| 2023-08-28 | -27.27 |
| 2023-08-25 | -27.27 |
| 2023-08-24 | -26.36 |
| 2023-08-23 | -26.36 |
| 2023-08-22 | -25.45 |
| 2023-08-21 | -29.09 |
| 2023-08-18 | -20.91 |
| 2023-08-17 | -18.18 |
| 2023-08-16 | -17.27 |
| 2023-08-15 | -19.09 |
| 2023-08-14 | -17.27 |
| 2023-08-11 | -28.18 |
| 2023-08-10 | -20.91 |
| 2023-08-09 | -15.45 |
| 2023-08-08 | -15.45 |
| 2023-08-07 | -14.55 |
| 2023-08-04 | -7.27 |
| 2023-08-03 | -7.27 |
| 2023-08-02 | -11.82 |
| 2023-08-01 | 1.82 |
| 2023-07-31 | 7.27 |
| 2023-07-28 | 5.45 |
| 2023-07-27 | 0.00 |
| 2023-07-26 | -1.82 |
| 2023-07-25 | 0.00 |
| 2023-07-24 | -3.64 |
| 2023-07-21 | -9.09 |
| 2023-07-20 | -10.91 |
| 2023-07-19 | -10.00 |
| 2023-07-18 | -9.09 |
| 2023-07-14 | -9.09 |
| 2023-07-13 | -11.82 |
| 2023-07-12 | -13.64 |
| 2023-07-11 | -11.82 |
| 2023-07-10 | -9.09 |
| 2023-07-07 | -9.09 |
| 2023-07-06 | -12.73 |
| 2023-07-05 | -7.27 |
| 2023-07-04 | -5.45 |
| 2023-07-03 | -10.00 |
| 2023-06-30 | -17.27 |
| 2023-06-29 | -19.09 |
| 2023-06-28 | -19.09 |
| 2023-06-27 | -18.18 |
| 2023-06-26 | -20.00 |
| 2023-06-23 | -20.91 |
| 2023-06-21 | -20.00 |
| 2023-06-20 | -15.45 |
| 2023-06-19 | -15.45 |
| 2023-06-16 | -13.64 |
| 2023-06-15 | -9.09 |
| 2023-06-14 | -9.09 |
| 2023-06-13 | -9.09 |
| 2023-06-12 | -9.09 |
| 2023-06-09 | -9.09 |
| 2023-06-08 | -7.27 |
| 2023-06-07 | -9.09 |
| 2023-06-06 | -9.09 |
| 2023-06-05 | -13.64 |
| 2023-06-02 | -12.73 |
| 2023-06-01 | -9.09 |
| 2023-05-31 | -9.09 |
| 2023-05-30 | -13.64 |
| 2023-05-29 | -9.09 |
| 2023-05-25 | -14.55 |
| 2023-05-24 | -15.45 |
| 2023-05-23 | -15.45 |
| 2023-05-22 | -13.64 |
| 2023-05-19 | -12.73 |
| 2023-05-18 | -10.91 |
| 2023-05-17 | -10.91 |
| 2023-05-16 | -12.73 |
| 2023-05-15 | -10.91 |
| 2023-05-12 | -10.00 |
| 2023-05-11 | -9.09 |
| 2023-05-10 | -6.36 |
| 2023-05-09 | -6.36 |
| 2023-05-08 | -8.18 |
| 2023-05-05 | -8.18 |
| 2023-05-04 | -6.36 |
| 2023-05-03 | -4.55 |
| 2023-05-02 | -3.64 |
| 2023-04-28 | -7.27 |
| 2023-04-27 | -7.27 |
| 2023-04-26 | -6.36 |
| 2023-04-25 | -0.91 |
| 2023-04-24 | 0.91 |
| 2023-04-21 | 0.91 |
| 2023-04-20 | 1.82 |
| 2023-04-19 | 0.91 |
| 2023-04-18 | -9.09 |
| 2023-04-17 | -5.45 |
| 2023-04-14 | -5.45 |
| 2023-04-13 | -8.18 |
| 2023-04-12 | -8.18 |
| 2023-04-11 | -6.36 |
| 2023-04-06 | 2.73 |
| 2023-04-04 | 0.00 |
| 2023-04-03 | 0.00 |
| 2023-03-31 | 1.82 |
| 2023-03-30 | -4.55 |
| 2023-03-29 | -6.36 |
| 2023-03-28 | -4.55 |
| 2023-03-27 | -9.09 |
| 2023-03-24 | -7.27 |
| 2023-03-23 | -4.55 |
| 2023-03-22 | -7.27 |
| 2023-03-21 | -7.27 |
| 2023-03-20 | -7.27 |
| 2023-03-17 | -4.55 |
| 2023-03-16 | -3.64 |
| 2023-03-15 | -3.64 |
| 2023-03-14 | -5.45 |
| 2023-03-13 | -4.55 |
| 2023-03-10 | -1.82 |
| 2023-03-09 | 1.82 |
| 2023-03-08 | 1.82 |
| 2023-03-07 | 0.00 |
| 2023-03-06 | 8.18 |
| 2023-03-03 | 20.00 |
| 2023-03-02 | 15.45 |
| 2023-03-01 | 31.82 |
| 2023-02-28 | 39.09 |
| 2023-02-27 | 46.36 |
| 2023-02-24 | 54.55 |
| 2023-02-23 | 49.09 |
| 2023-02-22 | 45.45 |
| 2023-02-21 | 43.64 |
| 2023-02-20 | 49.09 |
| 2023-02-17 | 60.91 |
| 2023-02-16 | 47.27 |
| 2023-02-15 | 66.36 |
| 2023-02-14 | 60.00 |
| 2023-02-13 | 56.36 |
| 2023-02-10 | 71.82 |
| 2023-02-09 | 70.91 |
| 2023-02-08 | 70.91 |
| 2023-02-07 | 40.00 |
| 2023-02-06 | 22.73 |
| 2023-02-03 | 21.82 |
| 2023-02-02 | 19.09 |
| 2023-02-01 | 16.36 |
| 2023-01-31 | 10.00 |
| 2023-01-30 | 17.27 |
| 2023-01-27 | 27.27 |
| 2023-01-26 | 25.45 |
| 2023-01-20 | 24.55 |
| 2023-01-19 | 21.82 |
| 2023-01-18 | 20.91 |
| 2023-01-17 | 20.91 |
| 2023-01-16 | 22.73 |
| 2023-01-13 | 30.91 |
| 2023-01-12 | 33.64 |
| 2023-01-11 | 31.82 |
| 2023-01-10 | 34.55 |
| 2023-01-09 | 34.55 |
| 2023-01-06 | 37.27 |
| 2023-01-05 | 37.27 |
| 2023-01-04 | 39.09 |
| 2023-01-03 | 36.36 |
| 2022-12-30 | 40.00 |
| 2022-12-29 | 39.09 |
| 2022-12-28 | 35.45 |
| 2022-12-23 | 47.27 |
| 2022-12-22 | 45.45 |
| 2022-12-21 | 47.27 |
| 2022-12-20 | 49.09 |
| 2022-12-19 | 52.73 |
| 2022-12-16 | 48.18 |
| 2022-12-15 | 50.91 |
| 2022-12-14 | 36.36 |
| 2022-12-13 | 47.27 |
| 2022-12-12 | 56.36 |
| 2022-12-09 | 57.27 |
| 2022-12-08 | 37.27 |
| 2022-12-07 | 50.91 |
| 2022-12-06 | 50.00 |
| 2022-12-05 | 46.36 |
| 2022-12-02 | 42.73 |
| 2022-12-01 | 40.91 |
| 2022-11-30 | 42.73 |
| 2022-11-29 | 43.64 |
| 2022-11-28 | 42.73 |
| 2022-11-25 | 45.45 |
| 2022-11-24 | 44.55 |
| 2022-11-23 | 45.45 |
| 2022-11-22 | 43.64 |
| 2022-11-21 | 45.45 |
| 2022-11-18 | 40.00 |
| 2022-11-17 | 42.73 |
| 2022-11-16 | 44.55 |
| 2022-11-15 | 44.55 |
| 2022-11-14 | 40.00 |
| 2022-11-11 | 41.82 |
| 2022-11-10 | 40.91 |
| 2022-11-09 | 40.00 |
| 2022-11-08 | 39.09 |
| 2022-11-07 | 38.18 |
| 2022-11-04 | 31.82 |
| 2022-11-03 | 27.27 |
| 2022-11-02 | 30.00 |
| 2022-11-01 | -2.73 |
| 2022-10-31 | -13.64 |
| 2022-10-28 | 29.09 |
| 2022-10-27 | 34.55 |
| 2022-10-26 | 33.64 |
| 2022-10-25 | 40.91 |
| 2022-10-24 | 42.73 |
| 2022-10-21 | 50.00 |
| 2022-10-20 | 44.55 |
| 2022-10-19 | 50.00 |
| 2022-10-18 | 50.91 |
| 2022-10-17 | 52.73 |
| 2022-10-14 | 55.45 |
| 2022-10-13 | 54.55 |
| 2022-10-12 | 50.00 |
| 2022-10-11 | 58.18 |
| 2022-10-10 | 65.45 |
| 2022-10-07 | 55.45 |
| 2022-10-06 | 57.27 |
| 2022-10-05 | 58.18 |
| 2022-10-03 | 55.45 |
| 2022-09-30 | 56.36 |
| 2022-09-29 | 50.00 |
| 2022-09-28 | 50.00 |
| 2022-09-27 | 52.73 |
| 2022-09-26 | 57.27 |
| 2022-09-23 | 60.91 |
| 2022-09-22 | 65.45 |
| 2022-09-21 | 67.27 |
| 2022-09-20 | 63.64 |
| 2022-09-19 | 67.27 |
| 2022-09-16 | 59.09 |
| 2022-09-15 | 70.00 |
| 2022-09-14 | 69.09 |
| 2022-09-13 | 73.64 |
| 2022-09-09 | 72.73 |
| 2022-09-08 | 74.55 |
| 2022-09-07 | 72.73 |
| 2022-09-06 | 74.55 |
| 2022-09-05 | 82.73 |
| 2022-09-02 | 79.09 |
| 2022-09-01 | 74.55 |
| 2022-08-31 | 77.27 |
| 2022-08-30 | 71.82 |
| 2022-08-29 | 78.18 |
| 2022-08-26 | 70.91 |
| 2022-08-25 | 69.09 |
| 2022-08-24 | 63.64 |
| 2022-08-23 | 67.27 |
| 2022-08-22 | 65.45 |
| 2022-08-19 | 64.55 |
| 2022-08-18 | 68.18 |
| 2022-08-17 | 65.45 |
| 2022-08-16 | 70.00 |
| 2022-08-15 | 70.00 |
| 2022-08-12 | 70.91 |
| 2022-08-11 | 71.82 |
| 2022-08-10 | 69.09 |
| 2022-08-09 | 54.55 |
| 2022-08-08 | 68.18 |
| 2022-08-05 | 74.55 |
| 2022-08-04 | 70.91 |
| 2022-08-03 | 68.18 |
| 2022-08-02 | 67.27 |
| 2022-08-01 | 71.82 |
| 2022-07-29 | 73.64 |
| 2022-07-28 | 73.64 |
| 2022-07-27 | 76.36 |
| 2022-07-26 | 74.55 |
| 2022-07-25 | 72.73 |
| 2022-07-22 | 81.82 |
| 2022-07-21 | 78.18 |
| 2022-07-20 | 75.45 |
| 2022-07-19 | 72.73 |
| 2022-07-18 | 79.09 |
| 2022-07-15 | 75.45 |
| 2022-07-14 | 78.18 |
| 2022-07-13 | 74.55 |
| 2022-07-12 | 76.36 |
| 2022-07-11 | 73.64 |
| 2022-07-08 | 76.36 |
| 2022-07-07 | 76.36 |
| 2022-07-06 | 77.27 |
| 2022-07-05 | 72.73 |
| 2022-07-04 | 75.45 |
| 2022-06-30 | 65.45 |
| 2022-06-29 | 80.00 |
| 2022-06-28 | 80.91 |
| 2022-06-27 | 97.27 |
| 2022-06-24 | 100.00 |
| 2022-06-23 | 100.00 |
| 2022-06-22 | 98.18 |
| 2022-06-21 | 79.09 |
| 2022-06-20 | 75.45 |
| 2022-06-17 | 68.18 |
| 2022-06-16 | 69.09 |
| 2022-06-15 | 74.55 |
| 2022-06-14 | 72.73 |
| 2022-06-13 | 72.73 |
| 2022-06-10 | 75.45 |
| 2022-06-09 | 72.73 |
| 2022-06-08 | 59.09 |
| 2022-06-07 | 64.55 |
| 2022-06-06 | 62.73 |
| 2022-06-02 | 62.73 |
| 2022-06-01 | 64.55 |
| 2022-05-31 | 66.36 |
| 2022-05-30 | 38.18 |
| 2022-05-27 | 40.00 |
| 2022-05-26 | 55.45 |
| 2022-05-25 | 63.64 |
| 2022-05-24 | 36.36 |
| 2022-05-23 | -7.27 |
| 2022-05-20 | -8.18 |
| 2022-05-19 | -7.27 |
| 2022-05-18 | -10.91 |
| 2022-05-17 | -5.45 |
| 2022-05-16 | -4.55 |
| 2022-05-13 | -7.27 |
| 2022-05-12 | -11.82 |
| 2022-05-11 | -9.09 |
| 2022-05-10 | -9.09 |
| 2022-05-06 | -10.91 |
| 2022-05-05 | -9.09 |
| 2022-05-04 | -10.00 |
| 2022-05-03 | -7.27 |
| 2022-04-29 | -11.82 |
| 2022-04-28 | -10.91 |
| 2022-04-27 | -8.18 |
| 2022-04-26 | -8.18 |
| 2022-04-25 | -9.09 |
| 2022-04-22 | -9.09 |
| 2022-04-21 | -15.45 |
| 2022-04-20 | -9.09 |
| 2022-04-19 | -7.27 |
| 2022-04-14 | -9.09 |
| 2022-04-13 | -7.27 |
| 2022-04-12 | -7.27 |
| 2022-04-11 | -0.91 |
| 2022-04-08 | 1.82 |
| 2022-04-07 | 3.64 |
| 2022-04-06 | 0.00 |
| 2022-04-04 | -3.64 |
| 2022-04-01 | -12.73 |
| 2022-03-31 | -13.64 |
| 2022-03-30 | -8.18 |
| 2022-03-29 | -10.00 |
| 2022-03-28 | -13.64 |
| 2022-03-25 | -10.00 |
| 2022-03-24 | -1.82 |
| 2022-03-23 | -1.82 |
| 2022-03-22 | 0.00 |
| 2022-03-21 | -9.09 |
| 2022-03-18 | -20.00 |
| 2022-03-17 | -29.09 |
| 2022-03-16 | -32.73 |
| 2022-03-15 | -39.09 |
| 2022-03-14 | -27.27 |
| 2022-03-11 | -26.36 |
| 2022-03-10 | -22.73 |
| 2022-03-09 | -22.73 |
| 2022-03-08 | -18.18 |
| 2022-03-07 | -12.73 |
| 2022-03-04 | -9.09 |
| 2022-03-03 | -3.64 |
| 2022-03-02 | -7.27 |
| 2022-03-01 | -5.45 |
| 2022-02-28 | -6.36 |
| 2022-02-25 | -0.91 |
| 2022-02-24 | -2.73 |
| 2022-02-23 | 0.00 |
| 2022-02-22 | 0.00 |
| 2022-02-21 | -0.91 |
| 2022-02-18 | 0.00 |
| 2022-02-17 | 2.73 |
| 2022-02-16 | 2.73 |
| 2022-02-15 | 3.64 |
| 2022-02-14 | 4.55 |
| 2022-02-11 | 4.55 |
| 2022-02-10 | 5.45 |
| 2022-02-09 | 7.27 |
| 2022-02-08 | 9.09 |
| 2022-02-07 | 11.82 |
| 2022-02-04 | 10.91 |
| 2022-01-31 | 6.36 |
| 2022-01-28 | 6.36 |
| 2022-01-27 | 2.73 |
| 2022-01-26 | -0.91 |
| 2022-01-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy