Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08456 | 2018-01-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8456 % |
|---|---|
| 2026-01-26 | -92.21 |
| 2026-01-23 | -92.21 |
| 2026-01-22 | -92.11 |
| 2026-01-21 | -92.30 |
| 2026-01-20 | -92.21 |
| 2026-01-19 | -92.21 |
| 2026-01-16 | -92.11 |
| 2026-01-15 | -92.02 |
| 2026-01-14 | -91.64 |
| 2026-01-13 | -91.54 |
| 2026-01-12 | -91.54 |
| 2026-01-09 | -91.54 |
| 2026-01-08 | -91.45 |
| 2026-01-07 | -92.11 |
| 2026-01-06 | -93.44 |
| 2026-01-05 | -93.73 |
| 2026-01-02 | -93.82 |
| 2025-12-31 | -93.82 |
| 2025-12-30 | -93.82 |
| 2025-12-29 | -93.82 |
| 2025-12-24 | -93.92 |
| 2025-12-23 | -94.20 |
| 2025-12-22 | -94.20 |
| 2025-12-19 | -94.20 |
| 2025-12-18 | -94.20 |
| 2025-12-17 | -94.20 |
| 2025-12-16 | -94.20 |
| 2025-12-15 | -94.20 |
| 2025-12-12 | -94.20 |
| 2025-12-11 | -94.39 |
| 2025-12-10 | -94.68 |
| 2025-12-09 | -94.68 |
| 2025-12-08 | -94.39 |
| 2025-12-05 | -94.39 |
| 2025-12-04 | -94.39 |
| 2025-12-03 | -94.20 |
| 2025-12-02 | -94.39 |
| 2025-12-01 | -94.39 |
| 2025-11-28 | -93.54 |
| 2025-11-27 | -93.54 |
| 2025-11-26 | -93.54 |
| 2025-11-25 | -93.54 |
| 2025-11-24 | -93.44 |
| 2025-11-21 | -93.44 |
| 2025-11-20 | -93.44 |
| 2025-11-19 | -93.44 |
| 2025-11-18 | -93.92 |
| 2025-11-17 | -93.44 |
| 2025-11-14 | -93.44 |
| 2025-11-13 | -93.35 |
| 2025-11-12 | -93.25 |
| 2025-11-11 | -93.25 |
| 2025-11-10 | -93.25 |
| 2025-11-07 | -93.25 |
| 2025-11-06 | -93.25 |
| 2025-11-05 | -93.25 |
| 2025-11-04 | -93.25 |
| 2025-11-03 | -93.25 |
| 2025-10-31 | -93.16 |
| 2025-10-30 | -93.06 |
| 2025-10-28 | -93.25 |
| 2025-10-27 | -92.97 |
| 2025-10-24 | -92.78 |
| 2025-10-23 | -92.78 |
| 2025-10-22 | -92.68 |
| 2025-10-21 | -92.68 |
| 2025-10-20 | -92.68 |
| 2025-10-17 | -92.68 |
| 2025-10-16 | -92.68 |
| 2025-10-15 | -92.68 |
| 2025-10-14 | -92.49 |
| 2025-10-13 | -92.68 |
| 2025-10-10 | -92.59 |
| 2025-10-09 | -90.50 |
| 2025-10-08 | -90.50 |
| 2025-10-06 | -90.50 |
| 2025-10-03 | -90.31 |
| 2025-10-02 | -90.31 |
| 2025-09-30 | -90.12 |
| 2025-09-29 | -89.74 |
| 2025-09-26 | -89.74 |
| 2025-09-25 | -89.74 |
| 2025-09-24 | -89.74 |
| 2025-09-23 | -89.93 |
| 2025-09-22 | -89.93 |
| 2025-09-19 | -90.31 |
| 2025-09-18 | -89.93 |
| 2025-09-17 | -89.17 |
| 2025-09-16 | -91.73 |
| 2025-09-15 | -91.64 |
| 2025-09-12 | -91.64 |
| 2025-09-11 | -92.21 |
| 2025-09-10 | -92.21 |
| 2025-09-09 | -92.21 |
| 2025-09-08 | -92.40 |
| 2025-09-05 | -91.83 |
| 2025-09-04 | -90.97 |
| 2025-09-03 | -89.93 |
| 2025-09-02 | -90.88 |
| 2025-09-01 | -92.02 |
| 2025-08-29 | -92.78 |
| 2025-08-28 | -92.78 |
| 2025-08-27 | -93.44 |
| 2025-08-26 | -93.16 |
| 2025-08-25 | -93.16 |
| 2025-08-22 | -93.16 |
| 2025-08-21 | -92.97 |
| 2025-08-20 | -92.78 |
| 2025-08-19 | -93.73 |
| 2025-08-18 | -93.82 |
| 2025-08-15 | -93.06 |
| 2025-08-14 | -93.06 |
| 2025-08-13 | -92.97 |
| 2025-08-12 | -92.97 |
| 2025-08-11 | -92.59 |
| 2025-08-08 | -93.35 |
| 2025-08-07 | -93.35 |
| 2025-08-06 | -93.35 |
| 2025-08-05 | -93.35 |
| 2025-08-04 | -93.92 |
| 2025-08-01 | -93.92 |
| 2025-07-31 | -93.54 |
| 2025-07-30 | -93.54 |
| 2025-07-29 | -93.54 |
| 2025-07-28 | -93.35 |
| 2025-07-25 | -92.78 |
| 2025-07-24 | -93.92 |
| 2025-07-23 | -93.44 |
| 2025-07-22 | -93.44 |
| 2025-07-21 | -93.92 |
| 2025-07-18 | -94.01 |
| 2025-07-17 | -94.01 |
| 2025-07-16 | -94.01 |
| 2025-07-15 | -94.01 |
| 2025-07-14 | -94.01 |
| 2025-07-11 | -94.01 |
| 2025-07-10 | -94.11 |
| 2025-07-09 | -93.92 |
| 2025-07-08 | -93.92 |
| 2025-07-07 | -94.22 |
| 2025-07-04 | -94.22 |
| 2025-07-03 | -94.22 |
| 2025-07-02 | -94.22 |
| 2025-06-30 | -94.38 |
| 2025-06-27 | -94.38 |
| 2025-06-26 | -94.38 |
| 2025-06-25 | -94.38 |
| 2025-06-24 | -94.46 |
| 2025-06-23 | -94.46 |
| 2025-06-20 | -94.46 |
| 2025-06-19 | -94.46 |
| 2025-06-18 | -94.46 |
| 2025-06-17 | -94.46 |
| 2025-06-16 | -94.46 |
| 2025-06-13 | -94.46 |
| 2025-06-12 | -94.46 |
| 2025-06-11 | -94.46 |
| 2025-06-10 | -94.14 |
| 2025-06-09 | -94.14 |
| 2025-06-06 | -94.14 |
| 2025-06-05 | -94.14 |
| 2025-06-04 | -94.14 |
| 2025-06-03 | -94.14 |
| 2025-06-02 | -94.14 |
| 2025-05-30 | -94.14 |
| 2025-05-29 | -94.14 |
| 2025-05-28 | -94.14 |
| 2025-05-27 | -94.14 |
| 2025-05-26 | -94.14 |
| 2025-05-23 | -94.14 |
| 2025-05-22 | -94.14 |
| 2025-05-21 | -94.14 |
| 2025-05-20 | -94.14 |
| 2025-05-19 | -94.14 |
| 2025-05-16 | -94.14 |
| 2025-05-15 | -94.14 |
| 2025-05-14 | -94.14 |
| 2025-05-13 | -94.14 |
| 2025-05-12 | -94.14 |
| 2025-05-09 | -94.14 |
| 2025-05-08 | -94.14 |
| 2025-05-07 | -94.14 |
| 2025-05-06 | -94.14 |
| 2025-05-02 | -94.22 |
| 2025-04-30 | -94.22 |
| 2025-04-29 | -94.22 |
| 2025-04-28 | -94.22 |
| 2025-04-25 | -94.22 |
| 2025-04-24 | -94.22 |
| 2025-04-23 | -95.02 |
| 2025-04-22 | -95.02 |
| 2025-04-17 | -95.02 |
| 2025-04-16 | -95.02 |
| 2025-04-15 | -95.02 |
| 2025-04-14 | -95.02 |
| 2025-04-11 | -95.35 |
| 2025-04-10 | -95.35 |
| 2025-04-09 | -95.35 |
| 2025-04-08 | -95.35 |
| 2025-04-07 | -95.35 |
| 2025-04-03 | -95.35 |
| 2025-04-02 | -95.35 |
| 2025-04-01 | -95.35 |
| 2025-03-31 | -95.43 |
| 2025-03-28 | -95.43 |
| 2025-03-27 | -95.43 |
| 2025-03-26 | -95.59 |
| 2025-03-25 | -95.43 |
| 2025-03-24 | -95.43 |
| 2025-03-21 | -95.43 |
| 2025-03-20 | -95.43 |
| 2025-03-19 | -95.43 |
| 2025-03-18 | -94.38 |
| 2025-03-17 | -95.35 |
| 2025-03-14 | -95.35 |
| 2025-03-13 | -95.35 |
| 2025-03-12 | -94.86 |
| 2025-03-11 | -94.86 |
| 2025-03-10 | -94.86 |
| 2025-03-07 | -94.78 |
| 2025-03-06 | -95.12 |
| 2025-03-05 | -94.86 |
| 2025-03-04 | -94.74 |
| 2025-03-03 | -94.99 |
| 2025-02-28 | -94.74 |
| 2025-02-27 | -94.74 |
| 2025-02-26 | -94.74 |
| 2025-02-25 | -94.74 |
| 2025-02-24 | -94.74 |
| 2025-02-21 | -94.22 |
| 2025-02-20 | -94.99 |
| 2025-02-19 | -94.99 |
| 2025-02-18 | -94.74 |
| 2025-02-17 | -94.74 |
| 2025-02-14 | -94.09 |
| 2025-02-13 | -94.22 |
| 2025-02-12 | -94.22 |
| 2025-02-11 | -94.22 |
| 2025-02-10 | -94.22 |
| 2025-02-07 | -94.61 |
| 2025-02-06 | -94.61 |
| 2025-02-05 | -94.61 |
| 2025-02-04 | -94.61 |
| 2025-02-03 | -94.22 |
| 2025-01-28 | -94.22 |
| 2025-01-27 | -94.22 |
| 2025-01-24 | -94.22 |
| 2025-01-23 | -94.22 |
| 2025-01-22 | -94.22 |
| 2025-01-21 | -94.22 |
| 2025-01-20 | -93.97 |
| 2025-01-17 | -94.61 |
| 2025-01-16 | -94.61 |
| 2025-01-15 | -94.61 |
| 2025-01-14 | -94.61 |
| 2025-01-13 | -94.61 |
| 2025-01-10 | -94.61 |
| 2025-01-09 | -94.61 |
| 2025-01-08 | -94.61 |
| 2025-01-07 | -94.61 |
| 2025-01-06 | -94.61 |
| 2025-01-03 | -94.61 |
| 2025-01-02 | -93.97 |
| 2024-12-31 | -93.97 |
| 2024-12-30 | -93.97 |
| 2024-12-27 | -93.97 |
| 2024-12-24 | -94.22 |
| 2024-12-23 | -94.22 |
| 2024-12-20 | -93.97 |
| 2024-12-19 | -93.97 |
| 2024-12-18 | -93.97 |
| 2024-12-17 | -93.97 |
| 2024-12-16 | -93.97 |
| 2024-12-13 | -93.71 |
| 2024-12-12 | -94.22 |
| 2024-12-11 | -93.97 |
| 2024-12-10 | -94.09 |
| 2024-12-09 | -93.58 |
| 2024-12-06 | -94.09 |
| 2024-12-05 | -94.22 |
| 2024-12-04 | -93.07 |
| 2024-12-03 | -93.07 |
| 2024-12-02 | -93.20 |
| 2024-11-29 | -93.71 |
| 2024-11-28 | -93.71 |
| 2024-11-27 | -93.71 |
| 2024-11-26 | -93.84 |
| 2024-11-25 | -93.20 |
| 2024-11-22 | -92.81 |
| 2024-11-21 | -93.07 |
| 2024-11-20 | -93.20 |
| 2024-11-19 | -93.20 |
| 2024-11-18 | -93.45 |
| 2024-11-15 | -92.42 |
| 2024-11-14 | -92.94 |
| 2024-11-13 | -92.42 |
| 2024-11-12 | -91.78 |
| 2024-11-11 | -92.17 |
| 2024-11-08 | -92.17 |
| 2024-11-07 | -93.20 |
| 2024-11-06 | -93.20 |
| 2024-11-05 | -91.53 |
| 2024-11-04 | -94.35 |
| 2024-11-01 | -94.35 |
| 2024-10-31 | -94.35 |
| 2024-10-30 | -93.97 |
| 2024-10-29 | -93.32 |
| 2024-10-28 | -92.81 |
| 2024-10-25 | -92.17 |
| 2024-10-24 | -92.17 |
| 2024-10-23 | -92.17 |
| 2024-10-22 | -92.17 |
| 2024-10-21 | -92.30 |
| 2024-10-18 | -91.91 |
| 2024-10-17 | -91.65 |
| 2024-10-16 | -90.76 |
| 2024-10-15 | -90.76 |
| 2024-10-14 | -89.73 |
| 2024-10-10 | -88.70 |
| 2024-10-09 | -88.70 |
| 2024-10-08 | -88.70 |
| 2024-10-07 | -88.70 |
| 2024-10-04 | -88.44 |
| 2024-10-03 | -87.42 |
| 2024-10-02 | -89.09 |
| 2024-09-30 | -89.34 |
| 2024-09-27 | -89.73 |
| 2024-09-26 | -89.73 |
| 2024-09-25 | -89.73 |
| 2024-09-24 | -89.73 |
| 2024-09-23 | -88.96 |
| 2024-09-20 | -88.96 |
| 2024-09-19 | -88.96 |
| 2024-09-17 | -88.96 |
| 2024-09-16 | -88.96 |
| 2024-09-13 | -88.96 |
| 2024-09-12 | -90.37 |
| 2024-09-11 | -89.34 |
| 2024-09-10 | -89.34 |
| 2024-09-09 | -89.34 |
| 2024-09-05 | -89.34 |
| 2024-09-04 | -89.22 |
| 2024-09-03 | -89.22 |
| 2024-09-02 | -89.22 |
| 2024-08-30 | -89.09 |
| 2024-08-29 | -89.86 |
| 2024-08-28 | -89.86 |
| 2024-08-27 | -89.73 |
| 2024-08-26 | -89.73 |
| 2024-08-23 | -91.01 |
| 2024-08-22 | -91.40 |
| 2024-08-21 | -90.24 |
| 2024-08-20 | -89.09 |
| 2024-08-19 | -86.90 |
| 2024-08-16 | -86.26 |
| 2024-08-15 | -86.01 |
| 2024-08-14 | -86.01 |
| 2024-08-13 | -85.23 |
| 2024-08-12 | -85.23 |
| 2024-08-09 | -84.72 |
| 2024-08-08 | -83.95 |
| 2024-08-07 | -86.01 |
| 2024-08-06 | -84.98 |
| 2024-08-05 | -84.98 |
| 2024-08-02 | -83.57 |
| 2024-08-01 | -82.28 |
| 2024-07-31 | -81.51 |
| 2024-07-30 | -81.51 |
| 2024-07-29 | -81.51 |
| 2024-07-26 | -81.51 |
| 2024-07-25 | -81.51 |
| 2024-07-24 | -81.38 |
| 2024-07-23 | -83.95 |
| 2024-07-22 | -83.95 |
| 2024-07-19 | -82.28 |
| 2024-07-18 | -82.28 |
| 2024-07-17 | -82.28 |
| 2024-07-16 | -82.28 |
| 2024-07-15 | -82.28 |
| 2024-07-12 | -82.28 |
| 2024-07-11 | -82.28 |
| 2024-07-10 | -82.28 |
| 2024-07-09 | -82.28 |
| 2024-07-08 | -81.38 |
| 2024-07-05 | -81.38 |
| 2024-07-04 | -80.74 |
| 2024-07-03 | -80.74 |
| 2024-07-02 | -80.74 |
| 2024-06-28 | -80.74 |
| 2024-06-27 | -80.36 |
| 2024-06-26 | -80.36 |
| 2024-06-25 | -80.36 |
| 2024-06-24 | -80.36 |
| 2024-06-21 | -80.36 |
| 2024-06-20 | -80.36 |
| 2024-06-19 | -80.36 |
| 2024-06-18 | -80.36 |
| 2024-06-17 | -79.46 |
| 2024-06-14 | -79.46 |
| 2024-06-13 | -79.33 |
| 2024-06-12 | -79.33 |
| 2024-06-11 | -79.33 |
| 2024-06-07 | -79.46 |
| 2024-06-06 | -79.46 |
| 2024-06-05 | -79.46 |
| 2024-06-04 | -79.46 |
| 2024-06-03 | -79.46 |
| 2024-05-31 | -79.46 |
| 2024-05-30 | -79.46 |
| 2024-05-29 | -76.89 |
| 2024-05-28 | -76.89 |
| 2024-05-27 | -76.89 |
| 2024-05-24 | -76.89 |
| 2024-05-23 | -76.89 |
| 2024-05-22 | -76.89 |
| 2024-05-21 | -76.89 |
| 2024-05-20 | -76.89 |
| 2024-05-17 | -76.89 |
| 2024-05-16 | -76.89 |
| 2024-05-14 | -76.89 |
| 2024-05-13 | -78.17 |
| 2024-05-10 | -78.17 |
| 2024-05-09 | -78.17 |
| 2024-05-08 | -78.17 |
| 2024-05-07 | -78.17 |
| 2024-05-06 | -79.07 |
| 2024-05-03 | -79.07 |
| 2024-05-02 | -79.07 |
| 2024-04-30 | -79.07 |
| 2024-04-29 | -79.07 |
| 2024-04-26 | -79.07 |
| 2024-04-25 | -79.07 |
| 2024-04-24 | -79.07 |
| 2024-04-23 | -79.07 |
| 2024-04-22 | -79.07 |
| 2024-04-19 | -79.07 |
| 2024-04-18 | -79.07 |
| 2024-04-17 | -79.07 |
| 2024-04-16 | -79.07 |
| 2024-04-15 | -79.07 |
| 2024-04-12 | -79.07 |
| 2024-04-11 | -78.82 |
| 2024-04-10 | -78.82 |
| 2024-04-09 | -78.82 |
| 2024-04-08 | -78.82 |
| 2024-04-05 | -80.48 |
| 2024-04-03 | -80.48 |
| 2024-04-02 | -80.48 |
| 2024-03-28 | -80.48 |
| 2024-03-27 | -80.74 |
| 2024-03-26 | -77.79 |
| 2024-03-25 | -77.79 |
| 2024-03-22 | -77.79 |
| 2024-03-21 | -77.79 |
| 2024-03-20 | -77.53 |
| 2024-03-19 | -74.58 |
| 2024-03-18 | -74.19 |
| 2024-03-15 | -74.19 |
| 2024-03-14 | -74.19 |
| 2024-03-13 | -74.32 |
| 2024-03-12 | -74.32 |
| 2024-03-11 | -74.71 |
| 2024-03-08 | -74.71 |
| 2024-03-07 | -74.45 |
| 2024-03-06 | -74.45 |
| 2024-03-05 | -74.45 |
| 2024-03-04 | -74.45 |
| 2024-03-01 | -74.45 |
| 2024-02-29 | -74.45 |
| 2024-02-28 | -74.45 |
| 2024-02-27 | -74.45 |
| 2024-02-26 | -74.32 |
| 2024-02-23 | -74.32 |
| 2024-02-22 | -74.32 |
| 2024-02-21 | -74.32 |
| 2024-02-20 | -74.32 |
| 2024-02-19 | -74.32 |
| 2024-02-16 | -74.45 |
| 2024-02-15 | -74.32 |
| 2024-02-14 | -74.32 |
| 2024-02-09 | -74.32 |
| 2024-02-08 | -74.32 |
| 2024-02-07 | -74.32 |
| 2024-02-06 | -74.32 |
| 2024-02-05 | -74.32 |
| 2024-02-02 | -74.32 |
| 2024-02-01 | -74.32 |
| 2024-01-31 | -74.32 |
| 2024-01-30 | -74.32 |
| 2024-01-29 | -74.32 |
| 2024-01-26 | -74.32 |
| 2024-01-25 | -74.32 |
| 2024-01-24 | -74.32 |
| 2024-01-23 | -74.32 |
| 2024-01-22 | -76.89 |
| 2024-01-19 | -76.89 |
| 2024-01-18 | -76.89 |
| 2024-01-17 | -76.89 |
| 2024-01-16 | -76.89 |
| 2024-01-15 | -76.89 |
| 2024-01-12 | -76.89 |
| 2024-01-11 | -76.89 |
| 2024-01-10 | -76.89 |
| 2024-01-09 | -76.89 |
| 2024-01-08 | -76.25 |
| 2024-01-05 | -76.25 |
| 2024-01-04 | -76.25 |
| 2024-01-03 | -76.25 |
| 2024-01-02 | -76.25 |
| 2023-12-29 | -76.25 |
| 2023-12-28 | -75.61 |
| 2023-12-27 | -73.55 |
| 2023-12-22 | -73.42 |
| 2023-12-21 | -70.73 |
| 2023-12-20 | -73.81 |
| 2023-12-19 | -73.81 |
| 2023-12-18 | -74.06 |
| 2023-12-15 | -72.01 |
| 2023-12-14 | -72.01 |
| 2023-12-13 | -72.01 |
| 2023-12-12 | -72.01 |
| 2023-12-11 | -71.50 |
| 2023-12-08 | -71.50 |
| 2023-12-07 | -71.50 |
| 2023-12-06 | -71.50 |
| 2023-12-05 | -71.50 |
| 2023-12-04 | -71.50 |
| 2023-12-01 | -71.50 |
| 2023-11-30 | -71.63 |
| 2023-11-29 | -67.90 |
| 2023-11-28 | -67.90 |
| 2023-11-27 | -67.90 |
| 2023-11-24 | -69.96 |
| 2023-11-23 | -69.96 |
| 2023-11-22 | -69.96 |
| 2023-11-21 | -69.96 |
| 2023-11-20 | -69.83 |
| 2023-11-17 | -74.32 |
| 2023-11-16 | -74.32 |
| 2023-11-15 | -74.32 |
| 2023-11-14 | -74.32 |
| 2023-11-13 | -73.68 |
| 2023-11-10 | -73.68 |
| 2023-11-09 | -73.68 |
| 2023-11-08 | -73.04 |
| 2023-11-07 | -73.04 |
| 2023-11-06 | -73.04 |
| 2023-11-03 | -73.04 |
| 2023-11-02 | -73.04 |
| 2023-11-01 | -73.04 |
| 2023-10-31 | -73.04 |
| 2023-10-30 | -73.04 |
| 2023-10-27 | -73.04 |
| 2023-10-26 | -73.04 |
| 2023-10-25 | -73.04 |
| 2023-10-24 | -73.04 |
| 2023-10-20 | -73.04 |
| 2023-10-19 | -73.04 |
| 2023-10-18 | -73.04 |
| 2023-10-17 | -69.70 |
| 2023-10-16 | -69.70 |
| 2023-10-13 | -69.70 |
| 2023-10-12 | -69.57 |
| 2023-10-11 | -69.44 |
| 2023-10-10 | -69.19 |
| 2023-10-09 | -68.03 |
| 2023-10-06 | -68.03 |
| 2023-10-05 | -68.03 |
| 2023-10-04 | -68.03 |
| 2023-10-03 | -68.03 |
| 2023-09-29 | -68.03 |
| 2023-09-28 | -68.03 |
| 2023-09-27 | -68.03 |
| 2023-09-26 | -68.03 |
| 2023-09-25 | -68.03 |
| 2023-09-22 | -68.16 |
| 2023-09-21 | -68.03 |
| 2023-09-20 | -68.03 |
| 2023-09-19 | -68.54 |
| 2023-09-18 | -67.90 |
| 2023-09-15 | -69.83 |
| 2023-09-14 | -70.21 |
| 2023-09-13 | -70.34 |
| 2023-09-12 | -70.47 |
| 2023-09-11 | -71.75 |
| 2023-09-07 | -73.94 |
| 2023-09-06 | -73.94 |
| 2023-09-05 | -73.94 |
| 2023-09-04 | -73.94 |
| 2023-08-31 | -71.75 |
| 2023-08-30 | -71.63 |
| 2023-08-29 | -71.63 |
| 2023-08-28 | -71.63 |
| 2023-08-25 | -71.63 |
| 2023-08-24 | -71.63 |
| 2023-08-23 | -71.63 |
| 2023-08-22 | -71.63 |
| 2023-08-21 | -71.63 |
| 2023-08-18 | -70.47 |
| 2023-08-17 | -71.75 |
| 2023-08-16 | -68.16 |
| 2023-08-15 | -68.16 |
| 2023-08-14 | -68.16 |
| 2023-08-11 | -68.16 |
| 2023-08-10 | -68.16 |
| 2023-08-09 | -68.16 |
| 2023-08-08 | -68.16 |
| 2023-08-07 | -68.16 |
| 2023-08-04 | -68.16 |
| 2023-08-03 | -68.16 |
| 2023-08-02 | -68.16 |
| 2023-08-01 | -68.16 |
| 2023-07-31 | -68.16 |
| 2023-07-28 | -68.16 |
| 2023-07-27 | -68.16 |
| 2023-07-26 | -69.19 |
| 2023-07-25 | -74.19 |
| 2023-07-24 | -74.19 |
| 2023-07-21 | -74.19 |
| 2023-07-20 | -74.19 |
| 2023-07-19 | -74.19 |
| 2023-07-18 | -74.19 |
| 2023-07-14 | -74.19 |
| 2023-07-13 | -74.19 |
| 2023-07-12 | -74.19 |
| 2023-07-11 | -74.19 |
| 2023-07-10 | -74.19 |
| 2023-07-07 | -74.32 |
| 2023-07-06 | -76.89 |
| 2023-07-05 | -76.89 |
| 2023-07-04 | -76.89 |
| 2023-07-03 | -75.35 |
| 2023-06-30 | -74.58 |
| 2023-06-29 | -74.58 |
| 2023-06-28 | -74.32 |
| 2023-06-27 | -73.04 |
| 2023-06-26 | -72.01 |
| 2023-06-23 | -72.01 |
| 2023-06-21 | -72.01 |
| 2023-06-20 | -71.88 |
| 2023-06-19 | -71.88 |
| 2023-06-16 | -71.75 |
| 2023-06-15 | -71.75 |
| 2023-06-14 | -71.63 |
| 2023-06-13 | -71.63 |
| 2023-06-12 | -71.63 |
| 2023-06-09 | -71.50 |
| 2023-06-08 | -71.50 |
| 2023-06-07 | -71.50 |
| 2023-06-06 | -71.50 |
| 2023-06-05 | -71.50 |
| 2023-06-02 | -71.50 |
| 2023-06-01 | -71.50 |
| 2023-05-31 | -74.45 |
| 2023-05-30 | -74.45 |
| 2023-05-29 | -74.45 |
| 2023-05-25 | -74.84 |
| 2023-05-24 | -77.15 |
| 2023-05-23 | -75.61 |
| 2023-05-22 | -75.61 |
| 2023-05-19 | -71.75 |
| 2023-05-18 | -72.01 |
| 2023-05-17 | -72.01 |
| 2023-05-16 | -72.01 |
| 2023-05-15 | -72.01 |
| 2023-05-12 | -72.01 |
| 2023-05-11 | -72.01 |
| 2023-05-10 | -72.01 |
| 2023-05-09 | -72.01 |
| 2023-05-08 | -72.01 |
| 2023-05-05 | -72.01 |
| 2023-05-04 | -72.01 |
| 2023-05-03 | -71.88 |
| 2023-05-02 | -71.88 |
| 2023-04-28 | -70.47 |
| 2023-04-27 | -70.47 |
| 2023-04-26 | -70.47 |
| 2023-04-25 | -70.47 |
| 2023-04-24 | -71.63 |
| 2023-04-21 | -71.63 |
| 2023-04-20 | -68.54 |
| 2023-04-19 | -68.54 |
| 2023-04-18 | -68.54 |
| 2023-04-17 | -68.54 |
| 2023-04-14 | -68.54 |
| 2023-04-13 | -68.67 |
| 2023-04-12 | -68.67 |
| 2023-04-11 | -68.67 |
| 2023-04-06 | -69.83 |
| 2023-04-04 | -69.83 |
| 2023-04-03 | -69.83 |
| 2023-03-31 | -69.83 |
| 2023-03-30 | -67.90 |
| 2023-03-29 | -67.90 |
| 2023-03-28 | -67.90 |
| 2023-03-27 | -67.90 |
| 2023-03-24 | -67.90 |
| 2023-03-23 | -67.90 |
| 2023-03-22 | -67.90 |
| 2023-03-21 | -67.90 |
| 2023-03-20 | -67.90 |
| 2023-03-17 | -67.90 |
| 2023-03-16 | -67.90 |
| 2023-03-15 | -67.90 |
| 2023-03-14 | -67.90 |
| 2023-03-13 | -67.90 |
| 2023-03-10 | -67.90 |
| 2023-03-09 | -67.90 |
| 2023-03-08 | -67.90 |
| 2023-03-07 | -67.90 |
| 2023-03-06 | -67.90 |
| 2023-03-03 | -67.90 |
| 2023-03-02 | -67.90 |
| 2023-03-01 | -67.26 |
| 2023-02-28 | -67.26 |
| 2023-02-27 | -67.26 |
| 2023-02-24 | -67.26 |
| 2023-02-23 | -65.98 |
| 2023-02-22 | -65.33 |
| 2023-02-21 | -65.33 |
| 2023-02-20 | -62.77 |
| 2023-02-17 | -62.77 |
| 2023-02-16 | -64.05 |
| 2023-02-15 | -64.05 |
| 2023-02-14 | -67.90 |
| 2023-02-13 | -67.90 |
| 2023-02-10 | -67.90 |
| 2023-02-09 | -67.90 |
| 2023-02-08 | -67.90 |
| 2023-02-07 | -67.90 |
| 2023-02-06 | -67.90 |
| 2023-02-03 | -67.26 |
| 2023-02-02 | -68.54 |
| 2023-02-01 | -67.90 |
| 2023-01-31 | -67.90 |
| 2023-01-30 | -67.90 |
| 2023-01-27 | -67.90 |
| 2023-01-26 | -64.05 |
| 2023-01-20 | -64.05 |
| 2023-01-19 | -64.05 |
| 2023-01-18 | -64.05 |
| 2023-01-17 | -64.05 |
| 2023-01-16 | -64.05 |
| 2023-01-13 | -64.05 |
| 2023-01-12 | -64.05 |
| 2023-01-11 | -64.05 |
| 2023-01-10 | -64.05 |
| 2023-01-09 | -62.12 |
| 2023-01-06 | -67.26 |
| 2023-01-05 | -67.26 |
| 2023-01-04 | -67.26 |
| 2023-01-03 | -67.26 |
| 2022-12-30 | -67.26 |
| 2022-12-29 | -67.26 |
| 2022-12-28 | -67.26 |
| 2022-12-23 | -67.26 |
| 2022-12-22 | -67.26 |
| 2022-12-21 | -67.26 |
| 2022-12-20 | -67.26 |
| 2022-12-19 | -67.26 |
| 2022-12-16 | -67.26 |
| 2022-12-15 | -69.06 |
| 2022-12-14 | -69.06 |
| 2022-12-13 | -69.06 |
| 2022-12-12 | -69.06 |
| 2022-12-09 | -69.06 |
| 2022-12-08 | -69.06 |
| 2022-12-07 | -67.90 |
| 2022-12-06 | -67.90 |
| 2022-12-05 | -67.90 |
| 2022-12-02 | -67.90 |
| 2022-12-01 | -67.90 |
| 2022-11-30 | -67.90 |
| 2022-11-29 | -67.90 |
| 2022-11-28 | -67.90 |
| 2022-11-25 | -67.90 |
| 2022-11-24 | -67.90 |
| 2022-11-23 | -67.90 |
| 2022-11-22 | -67.26 |
| 2022-11-21 | -67.26 |
| 2022-11-18 | -67.26 |
| 2022-11-17 | -64.05 |
| 2022-11-16 | -69.19 |
| 2022-11-15 | -67.26 |
| 2022-11-14 | -67.26 |
| 2022-11-11 | -69.19 |
| 2022-11-10 | -69.19 |
| 2022-11-09 | -69.19 |
| 2022-11-08 | -69.19 |
| 2022-11-07 | -69.19 |
| 2022-11-04 | -69.19 |
| 2022-11-03 | -69.19 |
| 2022-11-02 | -69.19 |
| 2022-11-01 | -69.19 |
| 2022-10-31 | -69.19 |
| 2022-10-28 | -69.19 |
| 2022-10-27 | -69.19 |
| 2022-10-26 | -67.26 |
| 2022-10-25 | -66.62 |
| 2022-10-24 | -62.12 |
| 2022-10-21 | -62.12 |
| 2022-10-20 | -62.12 |
| 2022-10-19 | -62.12 |
| 2022-10-18 | -62.12 |
| 2022-10-17 | -62.12 |
| 2022-10-14 | -62.12 |
| 2022-10-13 | -62.12 |
| 2022-10-12 | -62.12 |
| 2022-10-11 | -60.20 |
| 2022-10-10 | -58.91 |
| 2022-10-07 | -56.99 |
| 2022-10-06 | -55.70 |
| 2022-10-05 | -55.70 |
| 2022-10-03 | -55.70 |
| 2022-09-30 | -55.70 |
| 2022-09-29 | -53.78 |
| 2022-09-28 | -53.78 |
| 2022-09-27 | -56.35 |
| 2022-09-26 | -56.35 |
| 2022-09-23 | -55.06 |
| 2022-09-22 | -55.06 |
| 2022-09-21 | -55.06 |
| 2022-09-20 | -55.06 |
| 2022-09-19 | -55.06 |
| 2022-09-16 | -55.06 |
| 2022-09-15 | -55.06 |
| 2022-09-14 | -55.06 |
| 2022-09-13 | -60.84 |
| 2022-09-09 | -60.84 |
| 2022-09-08 | -60.84 |
| 2022-09-07 | -60.84 |
| 2022-09-06 | -60.84 |
| 2022-09-05 | -60.84 |
| 2022-09-02 | -60.84 |
| 2022-09-01 | -59.56 |
| 2022-08-31 | -59.56 |
| 2022-08-30 | -59.56 |
| 2022-08-29 | -59.56 |
| 2022-08-26 | -59.56 |
| 2022-08-25 | -59.56 |
| 2022-08-24 | -59.56 |
| 2022-08-23 | -59.56 |
| 2022-08-22 | -59.56 |
| 2022-08-19 | -59.56 |
| 2022-08-18 | -57.63 |
| 2022-08-17 | -57.63 |
| 2022-08-16 | -57.63 |
| 2022-08-15 | -57.63 |
| 2022-08-12 | -57.63 |
| 2022-08-11 | -57.63 |
| 2022-08-10 | -57.63 |
| 2022-08-09 | -57.63 |
| 2022-08-08 | -57.63 |
| 2022-08-05 | -57.63 |
| 2022-08-04 | -56.99 |
| 2022-08-03 | -57.63 |
| 2022-08-02 | -55.06 |
| 2022-08-01 | -53.78 |
| 2022-07-29 | -53.78 |
| 2022-07-28 | -53.78 |
| 2022-07-27 | -53.78 |
| 2022-07-26 | -53.78 |
| 2022-07-25 | -54.42 |
| 2022-07-22 | -54.42 |
| 2022-07-21 | -54.42 |
| 2022-07-20 | -58.91 |
| 2022-07-19 | -58.27 |
| 2022-07-18 | -58.27 |
| 2022-07-15 | -58.27 |
| 2022-07-14 | -58.91 |
| 2022-07-13 | -57.63 |
| 2022-07-12 | -56.35 |
| 2022-07-11 | -56.35 |
| 2022-07-08 | -55.70 |
| 2022-07-07 | -53.78 |
| 2022-07-06 | -53.78 |
| 2022-07-05 | -56.35 |
| 2022-07-04 | -53.78 |
| 2022-06-30 | -60.84 |
| 2022-06-29 | -61.48 |
| 2022-06-28 | -62.12 |
| 2022-06-27 | -64.69 |
| 2022-06-24 | -60.20 |
| 2022-06-23 | -59.56 |
| 2022-06-22 | -59.56 |
| 2022-06-21 | -60.84 |
| 2022-06-20 | -61.48 |
| 2022-06-17 | -61.48 |
| 2022-06-16 | -61.48 |
| 2022-06-15 | -61.48 |
| 2022-06-14 | -61.48 |
| 2022-06-13 | -60.84 |
| 2022-06-10 | -60.84 |
| 2022-06-09 | -61.48 |
| 2022-06-08 | -59.56 |
| 2022-06-07 | -58.27 |
| 2022-06-06 | -57.63 |
| 2022-06-02 | -57.63 |
| 2022-06-01 | -57.63 |
| 2022-05-31 | -57.63 |
| 2022-05-30 | -57.63 |
| 2022-05-27 | -57.63 |
| 2022-05-26 | -57.63 |
| 2022-05-25 | -56.35 |
| 2022-05-24 | -55.06 |
| 2022-05-23 | -58.27 |
| 2022-05-20 | -58.91 |
| 2022-05-19 | -60.84 |
| 2022-05-18 | -60.20 |
| 2022-05-17 | -60.20 |
| 2022-05-16 | -61.48 |
| 2022-05-13 | -60.20 |
| 2022-05-12 | -61.48 |
| 2022-05-11 | -59.56 |
| 2022-05-10 | -59.56 |
| 2022-05-06 | -59.56 |
| 2022-05-05 | -62.12 |
| 2022-05-04 | -59.56 |
| 2022-05-03 | -62.12 |
| 2022-04-29 | -62.12 |
| 2022-04-28 | -62.12 |
| 2022-04-27 | -69.06 |
| 2022-04-26 | -60.84 |
| 2022-04-25 | -59.56 |
| 2022-04-22 | -58.91 |
| 2022-04-21 | -61.48 |
| 2022-04-20 | -59.56 |
| 2022-04-19 | -58.91 |
| 2022-04-14 | -61.48 |
| 2022-04-13 | -55.06 |
| 2022-04-12 | -56.99 |
| 2022-04-11 | -54.42 |
| 2022-04-08 | -51.21 |
| 2022-04-07 | -48.00 |
| 2022-04-06 | -48.64 |
| 2022-04-04 | -46.08 |
| 2022-04-01 | -42.87 |
| 2022-03-31 | -45.43 |
| 2022-03-30 | -39.66 |
| 2022-03-29 | -40.94 |
| 2022-03-28 | -39.66 |
| 2022-03-25 | -46.08 |
| 2022-03-24 | -45.43 |
| 2022-03-23 | -45.43 |
| 2022-03-22 | -44.15 |
| 2022-03-21 | -42.87 |
| 2022-03-18 | -40.94 |
| 2022-03-17 | -39.01 |
| 2022-03-16 | -39.66 |
| 2022-03-15 | -45.43 |
| 2022-03-14 | -39.01 |
| 2022-03-11 | -30.67 |
| 2022-03-10 | -28.10 |
| 2022-03-09 | -28.10 |
| 2022-03-08 | -24.25 |
| 2022-03-07 | -20.40 |
| 2022-03-04 | -25.53 |
| 2022-03-03 | -26.82 |
| 2022-03-02 | -25.53 |
| 2022-03-01 | -43.51 |
| 2022-02-28 | -43.51 |
| 2022-02-25 | -51.21 |
| 2022-02-24 | -50.57 |
| 2022-02-23 | -49.29 |
| 2022-02-22 | -53.14 |
| 2022-02-21 | -53.78 |
| 2022-02-18 | -53.78 |
| 2022-02-17 | -51.85 |
| 2022-02-16 | -53.14 |
| 2022-02-15 | -52.49 |
| 2022-02-14 | -48.64 |
| 2022-02-11 | -59.56 |
| 2022-02-10 | -56.99 |
| 2022-02-09 | -52.49 |
| 2022-02-08 | -50.57 |
| 2022-02-07 | -44.79 |
| 2022-02-04 | -45.43 |
| 2022-01-31 | -45.43 |
| 2022-01-28 | -47.36 |
| 2022-01-27 | -48.64 |
| 2022-01-26 | -43.51 |
| 2022-01-25 | -40.94 |
| 2022-01-24 | -40.94 |
| 2022-01-21 | -40.94 |
| 2022-01-20 | -40.94 |
| 2022-01-19 | -40.30 |
| 2022-01-18 | -44.79 |
| 2022-01-17 | -48.64 |
| 2022-01-14 | -47.36 |
| 2022-01-13 | -47.36 |
| 2022-01-12 | -45.43 |
| 2022-01-11 | -45.43 |
| 2022-01-10 | -49.29 |
| 2022-01-07 | -48.00 |
| 2022-01-06 | -49.93 |
| 2022-01-05 | -46.08 |
| 2022-01-04 | -43.51 |
| 2022-01-03 | -43.51 |
| 2021-12-31 | -48.64 |
| 2021-12-30 | -48.64 |
| 2021-12-29 | -48.64 |
| 2021-12-28 | -48.64 |
| 2021-12-24 | -48.64 |
| 2021-12-23 | -49.29 |
| 2021-12-22 | -49.29 |
| 2021-12-21 | -51.21 |
| 2021-12-20 | -48.64 |
| 2021-12-17 | -52.17 |
| 2021-12-16 | -54.35 |
| 2021-12-15 | -52.72 |
| 2021-12-14 | -51.63 |
| 2021-12-13 | -51.63 |
| 2021-12-10 | -52.17 |
| 2021-12-09 | -52.17 |
| 2021-12-08 | -53.26 |
| 2021-12-07 | -50.00 |
| 2021-12-06 | -52.17 |
| 2021-12-03 | -52.17 |
| 2021-12-02 | -53.26 |
| 2021-12-01 | -52.17 |
| 2021-11-30 | -49.46 |
| 2021-11-29 | -48.91 |
| 2021-11-26 | -45.65 |
| 2021-11-25 | -45.65 |
| 2021-11-24 | -42.39 |
| 2021-11-23 | -43.48 |
| 2021-11-22 | -51.09 |
| 2021-11-19 | -51.09 |
| 2021-11-18 | -52.72 |
| 2021-11-17 | -52.17 |
| 2021-11-16 | -52.17 |
| 2021-11-15 | -47.83 |
| 2021-11-12 | -44.57 |
| 2021-11-11 | -40.22 |
| 2021-11-10 | -50.54 |
| 2021-11-09 | -51.09 |
| 2021-11-08 | -50.54 |
| 2021-11-05 | -53.26 |
| 2021-11-04 | -52.17 |
| 2021-11-03 | -52.17 |
| 2021-11-02 | -52.72 |
| 2021-11-01 | -57.61 |
| 2021-10-29 | -56.52 |
| 2021-10-28 | -55.98 |
| 2021-10-27 | -53.80 |
| 2021-10-26 | -51.09 |
| 2021-10-25 | -51.09 |
| 2021-10-22 | -47.28 |
| 2021-10-21 | -41.30 |
| 2021-10-20 | -41.30 |
| 2021-10-19 | -47.83 |
| 2021-10-18 | -47.83 |
| 2021-10-15 | -48.91 |
| 2021-10-12 | -50.54 |
| 2021-10-11 | -50.54 |
| 2021-10-08 | -48.91 |
| 2021-10-07 | -48.91 |
| 2021-10-06 | -51.09 |
| 2021-10-05 | -50.54 |
| 2021-10-04 | -50.00 |
| 2021-09-30 | -46.20 |
| 2021-09-29 | -42.39 |
| 2021-09-28 | -45.65 |
| 2021-09-27 | -55.43 |
| 2021-09-24 | -38.04 |
| 2021-09-23 | -38.04 |
| 2021-09-21 | -38.04 |
| 2021-09-20 | -38.04 |
| 2021-09-17 | -38.04 |
| 2021-09-16 | -43.48 |
| 2021-09-15 | -42.39 |
| 2021-09-14 | -42.39 |
| 2021-09-13 | -40.22 |
| 2021-09-10 | -40.22 |
| 2021-09-09 | -39.13 |
| 2021-09-08 | -41.30 |
| 2021-09-07 | -40.22 |
| 2021-09-06 | -44.57 |
| 2021-09-03 | -41.30 |
| 2021-09-02 | -40.22 |
| 2021-09-01 | -42.39 |
| 2021-08-31 | -34.78 |
| 2021-08-30 | -34.78 |
| 2021-08-27 | -34.78 |
| 2021-08-26 | -39.13 |
| 2021-08-25 | -35.87 |
| 2021-08-24 | -39.13 |
| 2021-08-23 | -34.78 |
| 2021-08-20 | -32.61 |
| 2021-08-19 | -30.43 |
| 2021-08-18 | -29.35 |
| 2021-08-17 | -26.09 |
| 2021-08-16 | -20.65 |
| 2021-08-13 | -13.04 |
| 2021-08-12 | -13.04 |
| 2021-08-11 | -26.09 |
| 2021-08-10 | -39.13 |
| 2021-08-09 | -53.80 |
| 2021-08-06 | -52.17 |
| 2021-08-05 | -49.46 |
| 2021-08-04 | -47.83 |
| 2021-08-03 | -42.39 |
| 2021-08-02 | -39.13 |
| 2021-07-30 | -54.35 |
| 2021-07-29 | -38.04 |
| 2021-07-28 | -45.65 |
| 2021-07-27 | -48.91 |
| 2021-07-26 | -63.04 |
| 2021-07-23 | -64.13 |
| 2021-07-22 | -63.59 |
| 2021-07-21 | -60.33 |
| 2021-07-20 | -60.33 |
| 2021-07-19 | -60.87 |
| 2021-07-16 | -63.59 |
| 2021-07-15 | -63.59 |
| 2021-07-14 | -66.85 |
| 2021-07-13 | -67.39 |
| 2021-07-12 | -66.85 |
| 2021-07-09 | -67.39 |
| 2021-07-08 | -69.02 |
| 2021-07-07 | -67.93 |
| 2021-07-06 | -67.93 |
| 2021-07-05 | -69.02 |
| 2021-07-02 | -65.22 |
| 2021-06-30 | -64.13 |
| 2021-06-29 | -63.04 |
| 2021-06-28 | -63.04 |
| 2021-06-25 | -63.04 |
| 2021-06-24 | -60.87 |
| 2021-06-23 | -60.87 |
| 2021-06-22 | -61.96 |
| 2021-06-21 | -53.80 |
| 2021-06-18 | -53.80 |
| 2021-06-17 | -54.35 |
| 2021-06-16 | -36.96 |
| 2021-06-15 | -34.78 |
| 2021-06-11 | -36.96 |
| 2021-06-10 | -34.78 |
| 2021-06-09 | -34.78 |
| 2021-06-08 | -30.43 |
| 2021-06-07 | -34.78 |
| 2021-06-04 | -32.61 |
| 2021-06-03 | -32.61 |
| 2021-06-02 | -34.78 |
| 2021-06-01 | -32.61 |
| 2021-05-31 | -32.61 |
| 2021-05-28 | -28.26 |
| 2021-05-27 | -19.57 |
| 2021-05-26 | -19.57 |
| 2021-05-25 | -13.04 |
| 2021-05-24 | -10.87 |
| 2021-05-21 | -13.04 |
| 2021-05-20 | -10.87 |
| 2021-05-18 | -10.87 |
| 2021-05-17 | -8.70 |
| 2021-05-14 | 2.17 |
| 2021-05-13 | 2.17 |
| 2021-05-12 | 2.17 |
| 2021-05-11 | -4.35 |
| 2021-05-10 | -4.35 |
| 2021-05-07 | 4.35 |
| 2021-05-06 | 4.35 |
| 2021-05-05 | 4.35 |
| 2021-05-04 | 4.35 |
| 2021-05-03 | 4.35 |
| 2021-04-30 | 4.35 |
| 2021-04-29 | 0.00 |
| 2021-04-28 | 4.35 |
| 2021-04-27 | 6.52 |
| 2021-04-26 | 6.52 |
| 2021-04-23 | 8.70 |
| 2021-04-22 | 8.70 |
| 2021-04-21 | 8.70 |
| 2021-04-20 | -8.70 |
| 2021-04-19 | -8.70 |
| 2021-04-16 | -10.87 |
| 2021-04-15 | -10.87 |
| 2021-04-14 | -6.52 |
| 2021-04-13 | -8.70 |
| 2021-04-12 | 0.00 |
| 2021-04-09 | 2.17 |
| 2021-04-08 | 6.52 |
| 2021-04-07 | 15.22 |
| 2021-04-01 | 10.87 |
| 2021-03-31 | 10.87 |
| 2021-03-30 | 17.39 |
| 2021-03-29 | 19.57 |
| 2021-03-26 | 19.57 |
| 2021-03-25 | 19.57 |
| 2021-03-24 | 17.39 |
| 2021-03-23 | 23.91 |
| 2021-03-22 | 23.91 |
| 2021-03-19 | 21.74 |
| 2021-03-18 | 23.91 |
| 2021-03-17 | 23.91 |
| 2021-03-16 | 19.57 |
| 2021-03-15 | 21.74 |
| 2021-03-12 | 19.57 |
| 2021-03-11 | 19.57 |
| 2021-03-10 | 21.74 |
| 2021-03-09 | 19.57 |
| 2021-03-08 | 19.57 |
| 2021-03-05 | 23.91 |
| 2021-03-04 | 19.57 |
| 2021-03-03 | 23.91 |
| 2021-03-02 | 28.26 |
| 2021-03-01 | 15.22 |
| 2021-02-26 | 19.57 |
| 2021-02-25 | 23.91 |
| 2021-02-24 | 10.87 |
| 2021-02-23 | 19.57 |
| 2021-02-22 | 15.22 |
| 2021-02-19 | 4.35 |
| 2021-02-18 | 13.04 |
| 2021-02-17 | 17.39 |
| 2021-02-16 | 19.57 |
| 2021-02-11 | 19.57 |
| 2021-02-10 | 21.74 |
| 2021-02-09 | 21.74 |
| 2021-02-08 | 32.61 |
| 2021-02-05 | 30.43 |
| 2021-02-04 | 19.57 |
| 2021-02-03 | 13.04 |
| 2021-02-02 | 15.22 |
| 2021-02-01 | 13.04 |
| 2021-01-29 | 0.00 |
| 2021-01-28 | 6.52 |
| 2021-01-27 | 6.52 |
| 2021-01-26 | 4.35 |
| 2021-01-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy