Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00204 | 2000-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0204 % |
|---|---|
| 2025-12-05 | -98.97 |
| 2025-12-04 | -99.07 |
| 2025-12-03 | -98.32 |
| 2025-12-02 | -94.16 |
| 2025-12-01 | -94.07 |
| 2025-11-28 | -93.94 |
| 2025-11-27 | -95.15 |
| 2025-11-26 | -95.78 |
| 2025-11-25 | -96.45 |
| 2025-11-24 | -96.72 |
| 2025-11-21 | -96.77 |
| 2025-11-20 | -96.54 |
| 2025-11-19 | -96.68 |
| 2025-11-18 | -96.50 |
| 2025-11-17 | -97.08 |
| 2025-11-14 | -96.81 |
| 2025-11-13 | -96.68 |
| 2025-11-12 | -97.04 |
| 2025-11-11 | -96.72 |
| 2025-11-10 | -97.17 |
| 2025-11-07 | -97.26 |
| 2025-11-06 | -97.35 |
| 2025-11-05 | -97.44 |
| 2025-11-04 | -97.40 |
| 2025-11-03 | -97.40 |
| 2025-10-31 | -97.26 |
| 2025-10-30 | -97.08 |
| 2025-10-28 | -97.04 |
| 2025-10-27 | -97.04 |
| 2025-10-24 | -96.90 |
| 2025-10-23 | -97.04 |
| 2025-10-22 | -97.04 |
| 2025-10-21 | -96.95 |
| 2025-10-20 | -97.04 |
| 2025-10-17 | -97.13 |
| 2025-10-16 | -97.17 |
| 2025-10-15 | -97.17 |
| 2025-10-14 | -97.08 |
| 2025-10-13 | -96.72 |
| 2025-10-10 | -96.23 |
| 2025-10-09 | -95.78 |
| 2025-10-08 | -95.96 |
| 2025-10-06 | -95.87 |
| 2025-10-03 | -95.87 |
| 2025-10-02 | -95.82 |
| 2025-09-30 | -95.91 |
| 2025-09-29 | -95.82 |
| 2025-09-26 | -95.91 |
| 2025-09-25 | -95.91 |
| 2025-09-24 | -95.87 |
| 2025-09-23 | -96.00 |
| 2025-09-22 | -95.96 |
| 2025-09-19 | -95.87 |
| 2025-09-18 | -95.96 |
| 2025-09-17 | -95.87 |
| 2025-09-16 | -95.91 |
| 2025-09-15 | -95.56 |
| 2025-09-12 | -95.42 |
| 2025-09-11 | -95.42 |
| 2025-09-10 | -95.51 |
| 2025-09-09 | -95.69 |
| 2025-09-08 | -95.82 |
| 2025-09-05 | -95.56 |
| 2025-09-04 | -95.87 |
| 2025-09-03 | -95.56 |
| 2025-09-02 | -95.51 |
| 2025-09-01 | -95.56 |
| 2025-08-29 | -95.64 |
| 2025-08-28 | -95.47 |
| 2025-08-27 | -95.29 |
| 2025-08-26 | -95.24 |
| 2025-08-25 | -94.97 |
| 2025-08-22 | -95.02 |
| 2025-08-21 | -94.79 |
| 2025-08-20 | -95.29 |
| 2025-08-19 | -96.00 |
| 2025-08-18 | -95.87 |
| 2025-08-15 | -95.87 |
| 2025-08-14 | -95.78 |
| 2025-08-13 | -95.47 |
| 2025-08-12 | -95.60 |
| 2025-08-11 | -95.69 |
| 2025-08-08 | -96.27 |
| 2025-08-07 | -96.27 |
| 2025-08-06 | -96.45 |
| 2025-08-05 | -96.63 |
| 2025-08-04 | -96.77 |
| 2025-08-01 | -96.86 |
| 2025-07-31 | -96.27 |
| 2025-07-30 | -95.91 |
| 2025-07-29 | -95.60 |
| 2025-07-28 | -95.47 |
| 2025-07-25 | -95.38 |
| 2025-07-24 | -96.05 |
| 2025-07-23 | -95.87 |
| 2025-07-22 | -95.87 |
| 2025-07-21 | -96.23 |
| 2025-07-18 | -96.36 |
| 2025-07-17 | -96.14 |
| 2025-07-16 | -96.00 |
| 2025-07-15 | -96.00 |
| 2025-07-14 | -96.14 |
| 2025-07-11 | -96.32 |
| 2025-07-10 | -96.81 |
| 2025-07-09 | -95.82 |
| 2025-07-08 | -95.78 |
| 2025-07-07 | -95.78 |
| 2025-07-04 | -95.60 |
| 2025-07-03 | -95.51 |
| 2025-07-02 | -95.51 |
| 2025-06-30 | -95.42 |
| 2025-06-27 | -95.87 |
| 2025-06-26 | -95.96 |
| 2025-06-25 | -95.78 |
| 2025-06-24 | -96.05 |
| 2025-06-23 | -96.05 |
| 2025-06-20 | -96.14 |
| 2025-06-19 | -96.14 |
| 2025-06-18 | -95.78 |
| 2025-06-17 | -96.05 |
| 2025-06-16 | -95.96 |
| 2025-06-13 | -95.78 |
| 2025-06-12 | -95.78 |
| 2025-06-11 | -95.69 |
| 2025-06-10 | -95.51 |
| 2025-06-09 | -95.51 |
| 2025-06-06 | -95.33 |
| 2025-06-05 | -95.51 |
| 2025-06-04 | -95.42 |
| 2025-06-03 | -95.51 |
| 2025-06-02 | -95.60 |
| 2025-05-30 | -95.60 |
| 2025-05-29 | -95.42 |
| 2025-05-28 | -95.42 |
| 2025-05-27 | -95.51 |
| 2025-05-26 | -95.33 |
| 2025-05-23 | -95.42 |
| 2025-05-22 | -95.24 |
| 2025-05-21 | -95.24 |
| 2025-05-20 | -95.60 |
| 2025-05-19 | -95.51 |
| 2025-05-16 | -95.33 |
| 2025-05-15 | -95.42 |
| 2025-05-14 | -95.78 |
| 2025-05-13 | -95.69 |
| 2025-05-12 | -96.05 |
| 2025-05-09 | -96.59 |
| 2025-05-08 | -96.59 |
| 2025-05-07 | -96.59 |
| 2025-05-06 | -96.77 |
| 2025-05-02 | -96.59 |
| 2025-04-30 | -96.68 |
| 2025-04-29 | -96.86 |
| 2025-04-28 | -96.95 |
| 2025-04-25 | -97.04 |
| 2025-04-24 | -96.41 |
| 2025-04-23 | -96.41 |
| 2025-04-22 | -96.68 |
| 2025-04-17 | -95.96 |
| 2025-04-16 | -95.87 |
| 2025-04-15 | -95.69 |
| 2025-04-14 | -95.60 |
| 2025-04-11 | -95.60 |
| 2025-04-10 | -95.51 |
| 2025-04-09 | -95.51 |
| 2025-04-08 | -95.42 |
| 2025-04-07 | -95.42 |
| 2025-04-03 | -95.33 |
| 2025-04-02 | -95.42 |
| 2025-04-01 | -95.24 |
| 2025-03-31 | -95.06 |
| 2025-03-28 | -95.24 |
| 2025-03-27 | -94.79 |
| 2025-03-26 | -94.07 |
| 2025-03-25 | -93.89 |
| 2025-03-24 | -93.71 |
| 2025-03-21 | -93.80 |
| 2025-03-20 | -93.89 |
| 2025-03-19 | -93.80 |
| 2025-03-18 | -93.80 |
| 2025-03-17 | -93.53 |
| 2025-03-14 | -93.98 |
| 2025-03-13 | -94.07 |
| 2025-03-12 | -93.80 |
| 2025-03-11 | -93.80 |
| 2025-03-10 | -93.80 |
| 2025-03-07 | -93.36 |
| 2025-03-06 | -93.53 |
| 2025-03-05 | -93.44 |
| 2025-03-04 | -93.44 |
| 2025-03-03 | -93.71 |
| 2025-02-28 | -93.98 |
| 2025-02-27 | -94.52 |
| 2025-02-26 | -94.79 |
| 2025-02-25 | -94.79 |
| 2025-02-24 | -94.79 |
| 2025-02-21 | -94.79 |
| 2025-02-20 | -94.70 |
| 2025-02-19 | -94.79 |
| 2025-02-18 | -94.70 |
| 2025-02-17 | -94.61 |
| 2025-02-14 | -94.61 |
| 2025-02-13 | -94.61 |
| 2025-02-12 | -94.43 |
| 2025-02-11 | -94.79 |
| 2025-02-10 | -94.70 |
| 2025-02-07 | -94.79 |
| 2025-02-06 | -94.79 |
| 2025-02-05 | -94.70 |
| 2025-02-04 | -94.88 |
| 2025-02-03 | -94.88 |
| 2025-01-28 | -94.88 |
| 2025-01-27 | -94.79 |
| 2025-01-24 | -95.06 |
| 2025-01-23 | -92.91 |
| 2025-01-22 | -90.48 |
| 2025-01-21 | -90.21 |
| 2025-01-20 | -88.33 |
| 2025-01-17 | -92.01 |
| 2025-01-16 | -92.46 |
| 2025-01-15 | -92.55 |
| 2025-01-14 | -92.55 |
| 2025-01-13 | -93.09 |
| 2025-01-10 | -93.44 |
| 2025-01-09 | -93.98 |
| 2025-01-08 | -93.98 |
| 2025-01-07 | -94.16 |
| 2025-01-06 | -92.37 |
| 2025-01-03 | -90.57 |
| 2025-01-02 | -91.65 |
| 2024-12-31 | -92.46 |
| 2024-12-30 | -92.64 |
| 2024-12-27 | -92.46 |
| 2024-12-24 | -91.83 |
| 2024-12-23 | -92.28 |
| 2024-12-20 | -92.55 |
| 2024-12-19 | -91.92 |
| 2024-12-18 | -90.93 |
| 2024-12-17 | -88.33 |
| 2024-12-16 | -88.06 |
| 2024-12-13 | -87.88 |
| 2024-12-12 | -87.61 |
| 2024-12-11 | -87.16 |
| 2024-12-10 | -87.34 |
| 2024-12-09 | -87.61 |
| 2024-12-06 | -87.43 |
| 2024-12-05 | -86.98 |
| 2024-12-04 | -85.45 |
| 2024-12-03 | -85.81 |
| 2024-12-02 | -86.53 |
| 2024-11-29 | -86.98 |
| 2024-11-28 | -87.52 |
| 2024-11-27 | -88.24 |
| 2024-11-26 | -88.60 |
| 2024-11-25 | -88.42 |
| 2024-11-22 | -86.80 |
| 2024-11-21 | -83.93 |
| 2024-11-20 | -83.39 |
| 2024-11-19 | -83.57 |
| 2024-11-18 | -80.42 |
| 2024-11-15 | -79.89 |
| 2024-11-14 | -77.82 |
| 2024-11-13 | -76.65 |
| 2024-11-12 | -78.63 |
| 2024-11-11 | -78.45 |
| 2024-11-08 | -79.17 |
| 2024-11-07 | -78.27 |
| 2024-11-06 | -78.27 |
| 2024-11-05 | -77.55 |
| 2024-11-04 | -76.65 |
| 2024-11-01 | -76.20 |
| 2024-10-31 | -77.73 |
| 2024-10-30 | -78.54 |
| 2024-10-29 | -77.10 |
| 2024-10-28 | -80.87 |
| 2024-10-25 | -80.69 |
| 2024-10-24 | -79.71 |
| 2024-10-23 | -80.24 |
| 2024-10-22 | -80.24 |
| 2024-10-21 | -75.31 |
| 2024-10-18 | -71.27 |
| 2024-10-17 | -69.92 |
| 2024-10-16 | -70.37 |
| 2024-10-15 | -67.67 |
| 2024-10-14 | -67.22 |
| 2024-10-10 | -63.63 |
| 2024-10-09 | -62.73 |
| 2024-10-08 | -60.94 |
| 2024-10-07 | -61.84 |
| 2024-10-04 | -62.29 |
| 2024-10-03 | -61.39 |
| 2024-10-02 | -60.04 |
| 2024-09-30 | -60.94 |
| 2024-09-27 | -59.59 |
| 2024-09-26 | -61.39 |
| 2024-09-25 | -60.04 |
| 2024-09-24 | -64.08 |
| 2024-09-23 | -63.63 |
| 2024-09-20 | -61.84 |
| 2024-09-19 | -62.29 |
| 2024-09-17 | -60.94 |
| 2024-09-16 | -62.29 |
| 2024-09-13 | -60.94 |
| 2024-09-12 | -60.04 |
| 2024-09-11 | -59.59 |
| 2024-09-10 | -59.59 |
| 2024-09-09 | -59.14 |
| 2024-09-05 | -58.69 |
| 2024-09-04 | -59.14 |
| 2024-09-03 | -58.24 |
| 2024-09-02 | -57.35 |
| 2024-08-30 | -59.14 |
| 2024-08-29 | -59.59 |
| 2024-08-28 | -56.45 |
| 2024-08-27 | -56.90 |
| 2024-08-26 | -56.45 |
| 2024-08-23 | -56.45 |
| 2024-08-22 | -57.80 |
| 2024-08-21 | -56.90 |
| 2024-08-20 | -57.35 |
| 2024-08-19 | -56.00 |
| 2024-08-16 | -56.00 |
| 2024-08-15 | -56.45 |
| 2024-08-14 | -56.90 |
| 2024-08-13 | -58.69 |
| 2024-08-12 | -56.90 |
| 2024-08-09 | -56.00 |
| 2024-08-08 | -55.55 |
| 2024-08-07 | -56.90 |
| 2024-08-06 | -55.10 |
| 2024-08-05 | -56.00 |
| 2024-08-02 | -51.51 |
| 2024-08-01 | -53.31 |
| 2024-07-31 | -53.31 |
| 2024-07-30 | -56.90 |
| 2024-07-29 | -56.90 |
| 2024-07-26 | -56.00 |
| 2024-07-25 | -60.04 |
| 2024-07-24 | -58.69 |
| 2024-07-23 | -57.80 |
| 2024-07-22 | -57.80 |
| 2024-07-19 | -56.00 |
| 2024-07-18 | -54.20 |
| 2024-07-17 | -55.10 |
| 2024-07-16 | -55.10 |
| 2024-07-15 | -55.55 |
| 2024-07-12 | -55.55 |
| 2024-07-11 | -52.41 |
| 2024-07-10 | -55.10 |
| 2024-07-09 | -56.90 |
| 2024-07-08 | -50.61 |
| 2024-07-05 | -51.51 |
| 2024-07-04 | -55.10 |
| 2024-07-03 | -54.20 |
| 2024-07-02 | -56.00 |
| 2024-06-28 | -53.31 |
| 2024-06-27 | -55.10 |
| 2024-06-26 | -55.10 |
| 2024-06-25 | -53.31 |
| 2024-06-24 | -54.20 |
| 2024-06-21 | -51.51 |
| 2024-06-20 | -52.41 |
| 2024-06-19 | -46.12 |
| 2024-06-18 | -47.92 |
| 2024-06-17 | -52.41 |
| 2024-06-14 | -49.71 |
| 2024-06-13 | -49.71 |
| 2024-06-12 | -52.41 |
| 2024-06-11 | -52.41 |
| 2024-06-07 | -52.41 |
| 2024-06-06 | -49.71 |
| 2024-06-05 | -47.92 |
| 2024-06-04 | -47.02 |
| 2024-06-03 | -46.12 |
| 2024-05-31 | -48.82 |
| 2024-05-30 | -54.20 |
| 2024-05-29 | -61.39 |
| 2024-05-28 | -58.69 |
| 2024-05-27 | -56.90 |
| 2024-05-24 | -53.31 |
| 2024-05-23 | -54.20 |
| 2024-05-22 | -54.20 |
| 2024-05-21 | -51.51 |
| 2024-05-20 | -50.61 |
| 2024-05-17 | -48.82 |
| 2024-05-16 | -48.82 |
| 2024-05-14 | -47.02 |
| 2024-05-13 | -46.12 |
| 2024-05-10 | -47.02 |
| 2024-05-09 | -47.92 |
| 2024-05-08 | -46.12 |
| 2024-05-07 | -47.92 |
| 2024-05-06 | -47.02 |
| 2024-05-03 | -46.12 |
| 2024-05-02 | -46.12 |
| 2024-04-30 | -46.12 |
| 2024-04-29 | -47.92 |
| 2024-04-26 | -41.63 |
| 2024-04-25 | -46.12 |
| 2024-04-24 | -50.61 |
| 2024-04-23 | -52.41 |
| 2024-04-22 | -54.20 |
| 2024-04-19 | -51.51 |
| 2024-04-18 | -48.82 |
| 2024-04-17 | -48.82 |
| 2024-04-16 | -47.92 |
| 2024-04-15 | -47.92 |
| 2024-04-12 | -47.02 |
| 2024-04-11 | -45.22 |
| 2024-04-10 | -45.22 |
| 2024-04-09 | -46.12 |
| 2024-04-08 | -42.53 |
| 2024-04-05 | -38.94 |
| 2024-04-03 | -38.94 |
| 2024-04-02 | -39.84 |
| 2024-03-28 | -38.94 |
| 2024-03-27 | -38.94 |
| 2024-03-26 | -38.04 |
| 2024-03-25 | -38.04 |
| 2024-03-22 | -38.94 |
| 2024-03-21 | -37.14 |
| 2024-03-20 | -34.45 |
| 2024-03-19 | -34.45 |
| 2024-03-18 | -34.45 |
| 2024-03-15 | -32.65 |
| 2024-03-14 | -35.35 |
| 2024-03-13 | -41.63 |
| 2024-03-12 | -39.84 |
| 2024-03-11 | -32.65 |
| 2024-03-08 | -34.45 |
| 2024-03-07 | -36.25 |
| 2024-03-06 | -33.55 |
| 2024-03-05 | -34.45 |
| 2024-03-04 | -35.35 |
| 2024-03-01 | -29.96 |
| 2024-02-29 | -29.06 |
| 2024-02-28 | -28.16 |
| 2024-02-27 | -29.06 |
| 2024-02-26 | -29.96 |
| 2024-02-23 | -32.65 |
| 2024-02-22 | -31.76 |
| 2024-02-21 | -32.65 |
| 2024-02-20 | -32.65 |
| 2024-02-19 | -33.55 |
| 2024-02-16 | -29.96 |
| 2024-02-15 | -29.96 |
| 2024-02-14 | -26.37 |
| 2024-02-09 | -29.06 |
| 2024-02-08 | -29.06 |
| 2024-02-07 | -31.76 |
| 2024-02-06 | -29.96 |
| 2024-02-05 | -29.06 |
| 2024-02-02 | -30.86 |
| 2024-02-01 | -21.88 |
| 2024-01-31 | -23.67 |
| 2024-01-30 | -28.16 |
| 2024-01-29 | -28.16 |
| 2024-01-26 | -27.27 |
| 2024-01-25 | -27.27 |
| 2024-01-24 | -24.57 |
| 2024-01-23 | -28.16 |
| 2024-01-22 | -29.96 |
| 2024-01-19 | -29.96 |
| 2024-01-18 | -31.76 |
| 2024-01-17 | -31.76 |
| 2024-01-16 | -32.65 |
| 2024-01-15 | -31.76 |
| 2024-01-12 | -29.96 |
| 2024-01-11 | -34.45 |
| 2024-01-10 | -36.25 |
| 2024-01-09 | -37.14 |
| 2024-01-08 | -36.25 |
| 2024-01-05 | -34.45 |
| 2024-01-04 | -32.65 |
| 2024-01-03 | -31.76 |
| 2024-01-02 | -32.65 |
| 2023-12-29 | -31.76 |
| 2023-12-28 | -33.55 |
| 2023-12-27 | -34.45 |
| 2023-12-22 | -32.65 |
| 2023-12-21 | -32.65 |
| 2023-12-20 | -29.96 |
| 2023-12-19 | -25.47 |
| 2023-12-18 | -26.37 |
| 2023-12-15 | -21.88 |
| 2023-12-14 | -21.88 |
| 2023-12-13 | -21.88 |
| 2023-12-12 | -20.08 |
| 2023-12-11 | -20.98 |
| 2023-12-08 | -20.98 |
| 2023-12-07 | -22.78 |
| 2023-12-06 | -20.98 |
| 2023-12-05 | -20.98 |
| 2023-12-04 | -24.57 |
| 2023-12-01 | -24.57 |
| 2023-11-30 | -29.96 |
| 2023-11-29 | -26.37 |
| 2023-11-28 | -28.16 |
| 2023-11-27 | -21.88 |
| 2023-11-24 | -14.69 |
| 2023-11-23 | -28.16 |
| 2023-11-22 | -29.96 |
| 2023-11-21 | -30.86 |
| 2023-11-20 | -39.84 |
| 2023-11-17 | -40.73 |
| 2023-11-16 | -43.43 |
| 2023-11-15 | -50.61 |
| 2023-11-14 | -48.82 |
| 2023-11-13 | -53.31 |
| 2023-11-10 | -56.90 |
| 2023-11-09 | -59.59 |
| 2023-11-08 | -60.94 |
| 2023-11-07 | -61.39 |
| 2023-11-06 | -62.73 |
| 2023-11-03 | -64.08 |
| 2023-11-02 | -64.53 |
| 2023-11-01 | -65.43 |
| 2023-10-31 | -65.43 |
| 2023-10-30 | -65.43 |
| 2023-10-27 | -66.78 |
| 2023-10-26 | -66.33 |
| 2023-10-25 | -61.39 |
| 2023-10-24 | -61.84 |
| 2023-10-20 | -61.84 |
| 2023-10-19 | -61.39 |
| 2023-10-18 | -62.29 |
| 2023-10-17 | -62.29 |
| 2023-10-16 | -61.39 |
| 2023-10-13 | -63.18 |
| 2023-10-12 | -60.49 |
| 2023-10-11 | -58.69 |
| 2023-10-10 | -57.80 |
| 2023-10-09 | -58.69 |
| 2023-10-06 | -58.69 |
| 2023-10-05 | -56.90 |
| 2023-10-04 | -56.90 |
| 2023-10-03 | -56.90 |
| 2023-09-29 | -56.90 |
| 2023-09-28 | -60.49 |
| 2023-09-27 | -61.84 |
| 2023-09-26 | -59.59 |
| 2023-09-25 | -60.04 |
| 2023-09-22 | -58.69 |
| 2023-09-21 | -58.69 |
| 2023-09-20 | -56.90 |
| 2023-09-19 | -57.35 |
| 2023-09-18 | -58.24 |
| 2023-09-15 | -57.35 |
| 2023-09-14 | -56.90 |
| 2023-09-13 | -56.90 |
| 2023-09-12 | -58.69 |
| 2023-09-11 | -60.04 |
| 2023-09-07 | -58.24 |
| 2023-09-06 | -56.00 |
| 2023-09-05 | -56.45 |
| 2023-09-04 | -57.80 |
| 2023-08-31 | -57.35 |
| 2023-08-30 | -53.31 |
| 2023-08-29 | -55.10 |
| 2023-08-28 | -59.14 |
| 2023-08-25 | -60.04 |
| 2023-08-24 | -64.08 |
| 2023-08-23 | -64.53 |
| 2023-08-22 | -64.08 |
| 2023-08-21 | -62.73 |
| 2023-08-18 | -68.12 |
| 2023-08-17 | -67.22 |
| 2023-08-16 | -65.88 |
| 2023-08-15 | -67.67 |
| 2023-08-14 | -63.18 |
| 2023-08-11 | -62.73 |
| 2023-08-10 | -64.08 |
| 2023-08-09 | -63.18 |
| 2023-08-08 | -59.59 |
| 2023-08-07 | -48.82 |
| 2023-08-04 | -38.94 |
| 2023-08-03 | -37.14 |
| 2023-08-02 | -38.04 |
| 2023-08-01 | -46.12 |
| 2023-07-31 | -54.20 |
| 2023-07-28 | -64.08 |
| 2023-07-27 | -70.37 |
| 2023-07-26 | -75.31 |
| 2023-07-25 | -74.86 |
| 2023-07-24 | -75.31 |
| 2023-07-21 | -73.96 |
| 2023-07-20 | -73.06 |
| 2023-07-19 | -73.06 |
| 2023-07-18 | -72.61 |
| 2023-07-14 | -65.88 |
| 2023-07-13 | -64.53 |
| 2023-07-12 | -63.63 |
| 2023-07-11 | -64.53 |
| 2023-07-10 | -69.47 |
| 2023-07-07 | -69.92 |
| 2023-07-06 | -68.57 |
| 2023-07-05 | -67.22 |
| 2023-07-04 | -77.10 |
| 2023-07-03 | -75.19 |
| 2023-06-30 | -76.15 |
| 2023-06-29 | -71.06 |
| 2023-06-28 | -71.06 |
| 2023-06-27 | -70.74 |
| 2023-06-26 | -69.79 |
| 2023-06-23 | -70.11 |
| 2023-06-21 | -69.47 |
| 2023-06-20 | -68.52 |
| 2023-06-19 | -69.15 |
| 2023-06-16 | -69.47 |
| 2023-06-15 | -71.06 |
| 2023-06-14 | -66.29 |
| 2023-06-13 | -62.47 |
| 2023-06-12 | -65.65 |
| 2023-06-09 | -77.74 |
| 2023-06-08 | -80.28 |
| 2023-06-07 | -81.24 |
| 2023-06-06 | -81.87 |
| 2023-06-05 | -81.87 |
| 2023-06-02 | -81.87 |
| 2023-06-01 | -82.51 |
| 2023-05-31 | -82.83 |
| 2023-05-30 | -82.83 |
| 2023-05-29 | -83.46 |
| 2023-05-25 | -83.78 |
| 2023-05-24 | -83.46 |
| 2023-05-23 | -83.46 |
| 2023-05-22 | -84.10 |
| 2023-05-19 | -83.14 |
| 2023-05-18 | -84.80 |
| 2023-05-17 | -84.73 |
| 2023-05-16 | -84.10 |
| 2023-05-15 | -83.78 |
| 2023-05-12 | -83.78 |
| 2023-05-11 | -83.14 |
| 2023-05-10 | -82.19 |
| 2023-05-09 | -80.28 |
| 2023-05-08 | -81.55 |
| 2023-05-05 | -80.60 |
| 2023-05-04 | -80.92 |
| 2023-05-03 | -83.78 |
| 2023-05-02 | -80.60 |
| 2023-04-28 | -77.74 |
| 2023-04-27 | -77.42 |
| 2023-04-26 | -78.69 |
| 2023-04-25 | -77.10 |
| 2023-04-24 | -79.33 |
| 2023-04-21 | -75.51 |
| 2023-04-20 | -74.88 |
| 2023-04-19 | -74.56 |
| 2023-04-18 | -76.78 |
| 2023-04-17 | -76.15 |
| 2023-04-14 | -75.83 |
| 2023-04-13 | -78.37 |
| 2023-04-12 | -79.01 |
| 2023-04-11 | -79.01 |
| 2023-04-06 | -75.83 |
| 2023-04-04 | -74.56 |
| 2023-04-03 | -73.29 |
| 2023-03-31 | -74.88 |
| 2023-03-30 | -73.60 |
| 2023-03-29 | -71.70 |
| 2023-03-28 | -70.11 |
| 2023-03-27 | -70.11 |
| 2023-03-24 | -70.11 |
| 2023-03-23 | -70.11 |
| 2023-03-22 | -70.11 |
| 2023-03-21 | -70.11 |
| 2023-03-20 | -70.42 |
| 2023-03-17 | -70.74 |
| 2023-03-16 | -67.56 |
| 2023-03-15 | -67.56 |
| 2023-03-14 | -66.93 |
| 2023-03-13 | -66.93 |
| 2023-03-10 | -64.38 |
| 2023-03-09 | -61.84 |
| 2023-03-08 | -64.38 |
| 2023-03-07 | -61.20 |
| 2023-03-06 | -61.84 |
| 2023-03-03 | -63.11 |
| 2023-03-02 | -60.56 |
| 2023-03-01 | -59.93 |
| 2023-02-28 | -60.56 |
| 2023-02-27 | -59.93 |
| 2023-02-24 | -59.93 |
| 2023-02-23 | -59.29 |
| 2023-02-22 | -61.84 |
| 2023-02-21 | -69.47 |
| 2023-02-20 | -70.42 |
| 2023-02-17 | -71.06 |
| 2023-02-16 | -71.38 |
| 2023-02-15 | -70.74 |
| 2023-02-14 | -62.47 |
| 2023-02-13 | -57.38 |
| 2023-02-10 | -58.66 |
| 2023-02-09 | -58.66 |
| 2023-02-08 | -58.66 |
| 2023-02-07 | -58.66 |
| 2023-02-06 | -58.66 |
| 2023-02-03 | -58.66 |
| 2023-02-02 | -58.66 |
| 2023-02-01 | -58.66 |
| 2023-01-31 | -58.66 |
| 2023-01-30 | -58.66 |
| 2023-01-27 | -58.66 |
| 2023-01-26 | -58.66 |
| 2023-01-20 | -58.66 |
| 2023-01-19 | -58.66 |
| 2023-01-18 | -58.66 |
| 2023-01-17 | -58.66 |
| 2023-01-16 | -58.66 |
| 2023-01-13 | -58.66 |
| 2023-01-12 | -58.66 |
| 2023-01-11 | -56.11 |
| 2023-01-10 | -56.75 |
| 2023-01-09 | -57.38 |
| 2023-01-06 | -57.38 |
| 2023-01-05 | -58.02 |
| 2023-01-04 | -58.02 |
| 2023-01-03 | -56.11 |
| 2022-12-30 | -54.20 |
| 2022-12-29 | -60.56 |
| 2022-12-28 | -59.93 |
| 2022-12-23 | -56.11 |
| 2022-12-22 | -54.84 |
| 2022-12-21 | -49.75 |
| 2022-12-20 | -44.03 |
| 2022-12-19 | -43.39 |
| 2022-12-16 | -42.76 |
| 2022-12-15 | -42.76 |
| 2022-12-14 | -42.12 |
| 2022-12-13 | -42.12 |
| 2022-12-12 | -42.12 |
| 2022-12-09 | -42.12 |
| 2022-12-08 | -42.12 |
| 2022-12-07 | -42.12 |
| 2022-12-06 | -42.76 |
| 2022-12-05 | -42.12 |
| 2022-12-02 | -42.12 |
| 2022-12-01 | -42.12 |
| 2022-11-30 | -42.12 |
| 2022-11-29 | -42.76 |
| 2022-11-28 | -42.76 |
| 2022-11-25 | -43.39 |
| 2022-11-24 | -42.76 |
| 2022-11-23 | -42.12 |
| 2022-11-22 | -40.85 |
| 2022-11-21 | -41.48 |
| 2022-11-18 | -44.66 |
| 2022-11-17 | -44.03 |
| 2022-11-16 | -44.66 |
| 2022-11-15 | -44.03 |
| 2022-11-14 | -44.03 |
| 2022-11-11 | -44.03 |
| 2022-11-10 | -44.03 |
| 2022-11-09 | -43.39 |
| 2022-11-08 | -43.39 |
| 2022-11-07 | -44.66 |
| 2022-11-04 | -45.30 |
| 2022-11-03 | -44.66 |
| 2022-11-02 | -43.39 |
| 2022-11-01 | -42.12 |
| 2022-10-31 | -43.39 |
| 2022-10-28 | -40.21 |
| 2022-10-27 | -50.39 |
| 2022-10-26 | -42.12 |
| 2022-10-25 | -41.48 |
| 2022-10-24 | -42.12 |
| 2022-10-21 | -41.48 |
| 2022-10-20 | -41.48 |
| 2022-10-19 | -42.76 |
| 2022-10-18 | -42.76 |
| 2022-10-17 | -43.39 |
| 2022-10-14 | -40.21 |
| 2022-10-13 | -42.76 |
| 2022-10-12 | -43.39 |
| 2022-10-11 | -43.39 |
| 2022-10-10 | -42.76 |
| 2022-10-07 | -42.12 |
| 2022-10-06 | -40.21 |
| 2022-10-05 | -42.76 |
| 2022-10-03 | -40.21 |
| 2022-09-30 | -33.21 |
| 2022-09-29 | -42.76 |
| 2022-09-28 | -44.66 |
| 2022-09-27 | -40.21 |
| 2022-09-26 | -42.12 |
| 2022-09-23 | -36.39 |
| 2022-09-22 | -49.12 |
| 2022-09-21 | -61.20 |
| 2022-09-20 | -56.11 |
| 2022-09-19 | -54.20 |
| 2022-09-16 | -48.48 |
| 2022-09-15 | -38.94 |
| 2022-09-14 | -41.48 |
| 2022-09-13 | -38.30 |
| 2022-09-09 | -42.76 |
| 2022-09-08 | -42.12 |
| 2022-09-07 | -32.58 |
| 2022-09-06 | -29.40 |
| 2022-09-05 | -31.94 |
| 2022-09-02 | -28.76 |
| 2022-09-01 | -40.21 |
| 2022-08-31 | -42.76 |
| 2022-08-30 | -44.66 |
| 2022-08-29 | -45.94 |
| 2022-08-26 | -52.30 |
| 2022-08-25 | -54.20 |
| 2022-08-24 | -56.11 |
| 2022-08-23 | -56.75 |
| 2022-08-22 | -55.48 |
| 2022-08-19 | -54.20 |
| 2022-08-18 | -54.84 |
| 2022-08-17 | -56.75 |
| 2022-08-16 | -54.20 |
| 2022-08-15 | -60.56 |
| 2022-08-12 | -65.02 |
| 2022-08-11 | -64.38 |
| 2022-08-10 | -70.74 |
| 2022-08-09 | -74.56 |
| 2022-08-08 | -77.74 |
| 2022-08-05 | -79.01 |
| 2022-08-04 | -78.37 |
| 2022-08-03 | -78.37 |
| 2022-08-02 | -77.74 |
| 2022-08-01 | -77.10 |
| 2022-07-29 | -77.10 |
| 2022-07-28 | -77.10 |
| 2022-07-27 | -77.10 |
| 2022-07-26 | -77.10 |
| 2022-07-25 | -76.47 |
| 2022-07-22 | -76.47 |
| 2022-07-21 | -77.10 |
| 2022-07-20 | -77.10 |
| 2022-07-19 | -77.10 |
| 2022-07-18 | -75.83 |
| 2022-07-15 | -76.47 |
| 2022-07-14 | -75.83 |
| 2022-07-13 | -75.83 |
| 2022-07-12 | -75.83 |
| 2022-07-11 | -76.47 |
| 2022-07-08 | -75.83 |
| 2022-07-07 | -75.83 |
| 2022-07-06 | -75.83 |
| 2022-07-05 | -76.47 |
| 2022-07-04 | -75.83 |
| 2022-06-30 | -77.10 |
| 2022-06-29 | -77.74 |
| 2022-06-28 | -77.74 |
| 2022-06-27 | -77.74 |
| 2022-06-24 | -77.74 |
| 2022-06-23 | -77.74 |
| 2022-06-22 | -77.74 |
| 2022-06-21 | -80.28 |
| 2022-06-20 | -80.28 |
| 2022-06-17 | -79.65 |
| 2022-06-16 | -80.92 |
| 2022-06-15 | -79.65 |
| 2022-06-14 | -78.37 |
| 2022-06-13 | -78.37 |
| 2022-06-10 | -77.74 |
| 2022-06-09 | -76.47 |
| 2022-06-08 | -76.47 |
| 2022-06-07 | -75.19 |
| 2022-06-06 | -78.37 |
| 2022-06-02 | -70.74 |
| 2022-06-01 | -70.11 |
| 2022-05-31 | -69.47 |
| 2022-05-30 | -63.74 |
| 2022-05-27 | -59.29 |
| 2022-05-26 | -56.75 |
| 2022-05-25 | -44.66 |
| 2022-05-24 | -44.66 |
| 2022-05-23 | -45.94 |
| 2022-05-20 | -42.12 |
| 2022-05-19 | -42.12 |
| 2022-05-18 | -41.48 |
| 2022-05-17 | -44.03 |
| 2022-05-16 | -45.30 |
| 2022-05-13 | -50.39 |
| 2022-05-12 | -51.02 |
| 2022-05-11 | -50.39 |
| 2022-05-10 | -50.39 |
| 2022-05-06 | -50.39 |
| 2022-05-05 | -51.02 |
| 2022-05-04 | -49.75 |
| 2022-05-03 | -49.75 |
| 2022-04-29 | -49.75 |
| 2022-04-28 | -49.12 |
| 2022-04-27 | -51.02 |
| 2022-04-26 | -49.12 |
| 2022-04-25 | -49.75 |
| 2022-04-22 | -48.48 |
| 2022-04-21 | -49.75 |
| 2022-04-20 | -48.48 |
| 2022-04-19 | -47.21 |
| 2022-04-14 | -47.21 |
| 2022-04-13 | -47.21 |
| 2022-04-12 | -47.21 |
| 2022-04-11 | -47.84 |
| 2022-04-08 | -46.57 |
| 2022-04-07 | -47.21 |
| 2022-04-06 | -49.75 |
| 2022-04-04 | -47.84 |
| 2022-04-01 | -49.12 |
| 2022-03-31 | -45.94 |
| 2022-03-30 | -47.21 |
| 2022-03-29 | -50.39 |
| 2022-03-28 | -53.57 |
| 2022-03-25 | -63.74 |
| 2022-03-24 | -63.74 |
| 2022-03-23 | -64.38 |
| 2022-03-22 | -64.38 |
| 2022-03-21 | -64.38 |
| 2022-03-18 | -65.65 |
| 2022-03-17 | -65.65 |
| 2022-03-16 | -65.65 |
| 2022-03-15 | -65.02 |
| 2022-03-14 | -65.65 |
| 2022-03-11 | -65.65 |
| 2022-03-10 | -65.02 |
| 2022-03-09 | -65.02 |
| 2022-03-08 | -66.93 |
| 2022-03-07 | -66.93 |
| 2022-03-04 | -65.02 |
| 2022-03-03 | -65.02 |
| 2022-03-02 | -66.29 |
| 2022-03-01 | -65.02 |
| 2022-02-28 | -64.38 |
| 2022-02-25 | -65.65 |
| 2022-02-24 | -65.65 |
| 2022-02-23 | -64.38 |
| 2022-02-22 | -64.38 |
| 2022-02-21 | -63.11 |
| 2022-02-18 | -63.11 |
| 2022-02-17 | -63.74 |
| 2022-02-16 | -64.38 |
| 2022-02-15 | -65.02 |
| 2022-02-14 | -63.74 |
| 2022-02-11 | -63.11 |
| 2022-02-10 | -65.02 |
| 2022-02-09 | -65.02 |
| 2022-02-08 | -64.38 |
| 2022-02-07 | -63.74 |
| 2022-02-04 | -63.74 |
| 2022-01-31 | -62.47 |
| 2022-01-28 | -63.11 |
| 2022-01-27 | -64.38 |
| 2022-01-26 | -64.38 |
| 2022-01-25 | -63.74 |
| 2022-01-24 | -64.38 |
| 2022-01-21 | -64.38 |
| 2022-01-20 | -64.38 |
| 2022-01-19 | -66.29 |
| 2022-01-18 | -66.29 |
| 2022-01-17 | -66.29 |
| 2022-01-14 | -66.29 |
| 2022-01-13 | -63.11 |
| 2022-01-12 | -62.47 |
| 2022-01-11 | -63.11 |
| 2022-01-10 | -61.84 |
| 2022-01-07 | -63.11 |
| 2022-01-06 | -61.20 |
| 2022-01-05 | -62.47 |
| 2022-01-04 | -53.57 |
| 2022-01-03 | -54.20 |
| 2021-12-31 | -54.84 |
| 2021-12-30 | -30.03 |
| 2021-12-29 | -27.49 |
| 2021-12-28 | -45.94 |
| 2021-12-24 | -44.66 |
| 2021-12-23 | -45.94 |
| 2021-12-22 | -44.03 |
| 2021-12-21 | -44.03 |
| 2021-12-20 | -40.21 |
| 2021-12-17 | -38.30 |
| 2021-12-16 | -35.76 |
| 2021-12-15 | -44.03 |
| 2021-12-14 | -45.30 |
| 2021-12-13 | -46.57 |
| 2021-12-10 | -47.84 |
| 2021-12-09 | -49.12 |
| 2021-12-08 | -50.39 |
| 2021-12-07 | -45.30 |
| 2021-12-06 | -31.94 |
| 2021-12-03 | -23.04 |
| 2021-12-02 | -12.22 |
| 2021-12-01 | -1.41 |
| 2021-11-30 | -3.96 |
| 2021-11-29 | -2.68 |
| 2021-11-26 | 6.86 |
| 2021-11-25 | 8.13 |
| 2021-11-24 | 10.04 |
| 2021-11-23 | 10.04 |
| 2021-11-22 | 11.31 |
| 2021-11-19 | 11.31 |
| 2021-11-18 | 11.95 |
| 2021-11-17 | 13.22 |
| 2021-11-16 | 13.22 |
| 2021-11-15 | 13.22 |
| 2021-11-12 | 12.58 |
| 2021-11-11 | 13.22 |
| 2021-11-10 | 13.85 |
| 2021-11-09 | 13.85 |
| 2021-11-08 | 14.49 |
| 2021-11-05 | 13.22 |
| 2021-11-04 | 13.22 |
| 2021-11-03 | 1.13 |
| 2021-11-02 | 6.86 |
| 2021-11-01 | 11.31 |
| 2021-10-29 | 11.95 |
| 2021-10-28 | 12.58 |
| 2021-10-27 | 12.58 |
| 2021-10-26 | 11.31 |
| 2021-10-25 | 14.49 |
| 2021-10-22 | 9.40 |
| 2021-10-21 | 14.49 |
| 2021-10-20 | 15.76 |
| 2021-10-19 | 17.67 |
| 2021-10-18 | 14.49 |
| 2021-10-15 | 15.13 |
| 2021-10-12 | 17.67 |
| 2021-10-11 | 19.58 |
| 2021-10-08 | 22.12 |
| 2021-10-07 | 21.49 |
| 2021-10-06 | 20.85 |
| 2021-10-05 | 24.67 |
| 2021-10-04 | 24.67 |
| 2021-09-30 | 25.94 |
| 2021-09-29 | 27.21 |
| 2021-09-28 | 27.85 |
| 2021-09-27 | 28.48 |
| 2021-09-24 | 29.75 |
| 2021-09-23 | 30.39 |
| 2021-09-21 | 29.75 |
| 2021-09-20 | 33.57 |
| 2021-09-17 | 34.21 |
| 2021-09-16 | 20.85 |
| 2021-09-15 | 25.30 |
| 2021-09-14 | 26.57 |
| 2021-09-13 | 41.20 |
| 2021-09-10 | 44.38 |
| 2021-09-09 | 43.75 |
| 2021-09-08 | 55.20 |
| 2021-09-07 | 35.48 |
| 2021-09-06 | 33.57 |
| 2021-09-03 | 29.12 |
| 2021-09-02 | 48.84 |
| 2021-09-01 | 38.66 |
| 2021-08-31 | 35.48 |
| 2021-08-30 | 47.56 |
| 2021-08-27 | 49.47 |
| 2021-08-26 | 52.02 |
| 2021-08-25 | 51.38 |
| 2021-08-24 | 53.29 |
| 2021-08-23 | 57.11 |
| 2021-08-20 | 57.74 |
| 2021-08-19 | 39.93 |
| 2021-08-18 | 48.84 |
| 2021-08-17 | 48.20 |
| 2021-08-16 | 57.74 |
| 2021-08-13 | 49.47 |
| 2021-08-12 | 58.38 |
| 2021-08-11 | 58.38 |
| 2021-08-10 | 58.38 |
| 2021-08-09 | 57.11 |
| 2021-08-06 | 65.37 |
| 2021-08-05 | 58.38 |
| 2021-08-04 | 62.19 |
| 2021-08-03 | 59.01 |
| 2021-08-02 | 59.01 |
| 2021-07-30 | 59.01 |
| 2021-07-29 | 59.01 |
| 2021-07-28 | 57.11 |
| 2021-07-27 | 55.20 |
| 2021-07-26 | 62.19 |
| 2021-07-23 | 52.65 |
| 2021-07-22 | 41.84 |
| 2021-07-21 | 32.30 |
| 2021-07-20 | 29.12 |
| 2021-07-19 | 22.76 |
| 2021-07-16 | 26.57 |
| 2021-07-15 | 27.21 |
| 2021-07-14 | 28.48 |
| 2021-07-13 | 25.94 |
| 2021-07-12 | 26.57 |
| 2021-07-09 | 27.21 |
| 2021-07-08 | 27.21 |
| 2021-07-07 | 27.21 |
| 2021-07-06 | 25.30 |
| 2021-07-05 | 27.85 |
| 2021-07-02 | 28.48 |
| 2021-06-30 | 29.12 |
| 2021-06-29 | 27.85 |
| 2021-06-28 | 34.21 |
| 2021-06-25 | 33.57 |
| 2021-06-24 | 45.02 |
| 2021-06-23 | 40.57 |
| 2021-06-22 | 31.66 |
| 2021-06-21 | 25.94 |
| 2021-06-18 | 29.12 |
| 2021-06-17 | 31.03 |
| 2021-06-16 | 33.57 |
| 2021-06-15 | 31.87 |
| 2021-06-11 | 33.12 |
| 2021-06-10 | 26.87 |
| 2021-06-09 | 23.12 |
| 2021-06-08 | 18.75 |
| 2021-06-07 | 17.50 |
| 2021-06-04 | 20.00 |
| 2021-06-03 | 23.12 |
| 2021-06-02 | 21.87 |
| 2021-06-01 | 25.00 |
| 2021-05-31 | 23.75 |
| 2021-05-28 | 25.62 |
| 2021-05-27 | 25.00 |
| 2021-05-26 | 27.50 |
| 2021-05-25 | 25.00 |
| 2021-05-24 | 25.00 |
| 2021-05-21 | 25.62 |
| 2021-05-20 | 28.75 |
| 2021-05-18 | 33.75 |
| 2021-05-17 | 31.87 |
| 2021-05-14 | 31.25 |
| 2021-05-13 | 30.00 |
| 2021-05-12 | 29.37 |
| 2021-05-11 | 30.62 |
| 2021-05-10 | 37.50 |
| 2021-05-07 | 37.50 |
| 2021-05-06 | 37.50 |
| 2021-05-05 | 42.50 |
| 2021-05-04 | 39.37 |
| 2021-05-03 | 47.50 |
| 2021-04-30 | 32.50 |
| 2021-04-29 | 37.50 |
| 2021-04-28 | 45.62 |
| 2021-04-27 | 43.75 |
| 2021-04-26 | 48.75 |
| 2021-04-23 | 52.50 |
| 2021-04-22 | 55.00 |
| 2021-04-21 | 46.87 |
| 2021-04-20 | 51.25 |
| 2021-04-19 | 51.25 |
| 2021-04-16 | 55.62 |
| 2021-04-15 | 59.37 |
| 2021-04-14 | 56.25 |
| 2021-04-13 | 43.75 |
| 2021-04-12 | 41.25 |
| 2021-04-09 | 51.87 |
| 2021-04-08 | 59.37 |
| 2021-04-07 | 65.62 |
| 2021-04-01 | 65.62 |
| 2021-03-31 | 62.50 |
| 2021-03-30 | 59.37 |
| 2021-03-29 | 43.75 |
| 2021-03-26 | 38.75 |
| 2021-03-25 | 38.75 |
| 2021-03-24 | 37.50 |
| 2021-03-23 | 28.75 |
| 2021-03-22 | 46.25 |
| 2021-03-19 | 48.12 |
| 2021-03-18 | 18.75 |
| 2021-03-17 | 15.62 |
| 2021-03-16 | 13.75 |
| 2021-03-15 | 15.62 |
| 2021-03-12 | 11.87 |
| 2021-03-11 | 11.87 |
| 2021-03-10 | 7.50 |
| 2021-03-09 | 17.50 |
| 2021-03-08 | 7.50 |
| 2021-03-05 | 8.12 |
| 2021-03-04 | 3.12 |
| 2021-03-03 | 1.25 |
| 2021-03-02 | 6.87 |
| 2021-03-01 | 7.50 |
| 2021-02-26 | 5.62 |
| 2021-02-25 | 3.12 |
| 2021-02-24 | 3.12 |
| 2021-02-23 | 8.75 |
| 2021-02-22 | 12.50 |
| 2021-02-19 | 8.75 |
| 2021-02-18 | 6.25 |
| 2021-02-17 | 5.62 |
| 2021-02-16 | 9.37 |
| 2021-02-11 | 11.25 |
| 2021-02-10 | 7.50 |
| 2021-02-09 | 2.50 |
| 2021-02-08 | 6.87 |
| 2021-02-05 | 3.12 |
| 2021-02-04 | -0.00 |
| 2021-02-03 | 3.12 |
| 2021-02-02 | 2.50 |
| 2021-02-01 | 11.87 |
| 2021-01-29 | 8.12 |
| 2021-01-28 | 7.50 |
| 2021-01-27 | -6.25 |
| 2021-01-26 | 2.50 |
| 2021-01-25 | 3.12 |
| 2021-01-22 | 3.12 |
| 2021-01-21 | 1.87 |
| 2021-01-20 | 9.37 |
| 2021-01-19 | 0.62 |
| 2021-01-18 | 5.62 |
| 2021-01-15 | 6.87 |
| 2021-01-14 | 6.87 |
| 2021-01-13 | 10.00 |
| 2021-01-12 | 8.75 |
| 2021-01-11 | 3.12 |
| 2021-01-08 | 9.37 |
| 2021-01-07 | 10.00 |
| 2021-01-06 | 10.00 |
| 2021-01-05 | 7.50 |
| 2021-01-04 | 1.25 |
| 2020-12-31 | 3.12 |
| 2020-12-30 | 1.87 |
| 2020-12-29 | 0.62 |
| 2020-12-28 | -3.13 |
| 2020-12-24 | -3.13 |
| 2020-12-23 | -9.38 |
| 2020-12-22 | -9.38 |
| 2020-12-21 | -9.38 |
| 2020-12-18 | -15.00 |
| 2020-12-17 | -12.50 |
| 2020-12-16 | -11.25 |
| 2020-12-15 | -11.25 |
| 2020-12-14 | -11.88 |
| 2020-12-11 | -10.63 |
| 2020-12-10 | -10.63 |
| 2020-12-09 | -12.50 |
| 2020-12-08 | -11.25 |
| 2020-12-07 | -21.88 |
| 2020-12-04 | -24.38 |
| 2020-12-03 | -34.38 |
| 2020-12-02 | -11.88 |
| 2020-12-01 | -23.13 |
| 2020-11-30 | -21.25 |
| 2020-11-27 | -22.50 |
| 2020-11-26 | -13.75 |
| 2020-11-25 | -19.38 |
| 2020-11-24 | -11.88 |
| 2020-11-23 | -8.13 |
| 2020-11-20 | -8.75 |
| 2020-11-19 | -10.00 |
| 2020-11-18 | -6.25 |
| 2020-11-17 | -5.00 |
| 2020-11-16 | -12.50 |
| 2020-11-13 | -9.38 |
| 2020-11-12 | -14.38 |
| 2020-11-11 | 4.37 |
| 2020-11-10 | -16.88 |
| 2020-11-09 | -21.88 |
| 2020-11-06 | -21.88 |
| 2020-11-05 | -15.63 |
| 2020-11-04 | -25.00 |
| 2020-11-03 | -38.13 |
| 2020-11-02 | -43.75 |
| 2020-10-30 | -48.13 |
| 2020-10-29 | -48.13 |
| 2020-10-28 | -48.75 |
| 2020-10-27 | -48.75 |
| 2020-10-23 | -48.75 |
| 2020-10-22 | -48.75 |
| 2020-10-21 | -48.75 |
| 2020-10-20 | -48.75 |
| 2020-10-19 | -43.75 |
| 2020-10-16 | -40.00 |
| 2020-10-15 | -46.25 |
| 2020-10-14 | -46.88 |
| 2020-10-12 | -45.00 |
| 2020-10-09 | -45.00 |
| 2020-10-08 | -45.00 |
| 2020-10-07 | -44.38 |
| 2020-10-06 | -43.75 |
| 2020-10-05 | -43.75 |
| 2020-09-30 | -42.50 |
| 2020-09-29 | -51.25 |
| 2020-09-28 | -51.25 |
| 2020-09-25 | -53.75 |
| 2020-09-24 | -54.38 |
| 2020-09-23 | -53.13 |
| 2020-09-22 | -53.13 |
| 2020-09-21 | -52.50 |
| 2020-09-18 | -51.88 |
| 2020-09-17 | -51.88 |
| 2020-09-16 | -50.00 |
| 2020-09-15 | -48.75 |
| 2020-09-14 | -50.63 |
| 2020-09-11 | -50.63 |
| 2020-09-10 | -52.50 |
| 2020-09-09 | -50.63 |
| 2020-09-08 | -51.88 |
| 2020-09-07 | -50.63 |
| 2020-09-04 | -50.00 |
| 2020-09-03 | -46.25 |
| 2020-09-02 | -45.00 |
| 2020-09-01 | -45.00 |
| 2020-08-31 | -43.13 |
| 2020-08-28 | -42.50 |
| 2020-08-27 | -40.63 |
| 2020-08-26 | -40.00 |
| 2020-08-25 | -43.13 |
| 2020-08-24 | -41.88 |
| 2020-08-21 | -41.25 |
| 2020-08-20 | -42.50 |
| 2020-08-19 | -41.88 |
| 2020-08-18 | -41.88 |
| 2020-08-17 | -41.88 |
| 2020-08-14 | -31.88 |
| 2020-08-13 | -26.25 |
| 2020-08-12 | -26.25 |
| 2020-08-11 | -26.25 |
| 2020-08-10 | -26.25 |
| 2020-08-07 | -26.25 |
| 2020-08-06 | -26.25 |
| 2020-08-05 | -26.25 |
| 2020-08-04 | -26.25 |
| 2020-08-03 | -26.25 |
| 2020-07-31 | -26.25 |
| 2020-07-30 | -26.25 |
| 2020-07-29 | -26.25 |
| 2020-07-28 | -26.25 |
| 2020-07-27 | -26.25 |
| 2020-07-24 | -26.25 |
| 2020-07-23 | -26.25 |
| 2020-07-22 | -26.25 |
| 2020-07-21 | -26.25 |
| 2020-07-20 | -26.25 |
| 2020-07-17 | -26.25 |
| 2020-07-16 | -26.25 |
| 2020-07-15 | -26.25 |
| 2020-07-14 | -26.25 |
| 2020-07-13 | -26.25 |
| 2020-07-10 | -26.25 |
| 2020-07-09 | -26.25 |
| 2020-07-08 | -26.25 |
| 2020-07-07 | -26.25 |
| 2020-07-06 | -26.25 |
| 2020-07-03 | -26.25 |
| 2020-07-02 | -26.25 |
| 2020-06-30 | -26.25 |
| 2020-06-29 | -26.88 |
| 2020-06-26 | -33.13 |
| 2020-06-24 | -37.50 |
| 2020-06-23 | -36.88 |
| 2020-06-22 | -43.13 |
| 2020-06-19 | -42.50 |
| 2020-06-18 | -42.50 |
| 2020-06-17 | -42.50 |
| 2020-06-16 | -41.88 |
| 2020-06-15 | -41.88 |
| 2020-06-12 | -40.63 |
| 2020-06-11 | -43.75 |
| 2020-06-10 | -43.75 |
| 2020-06-09 | -40.00 |
| 2020-06-08 | -39.38 |
| 2020-06-05 | -38.13 |
| 2020-06-04 | -38.75 |
| 2020-06-03 | -46.88 |
| 2020-06-02 | -45.63 |
| 2020-06-01 | -48.75 |
| 2020-05-29 | -48.13 |
| 2020-05-28 | -48.13 |
| 2020-05-27 | -48.13 |
| 2020-05-26 | -48.13 |
| 2020-05-25 | -48.75 |
| 2020-05-22 | -55.00 |
| 2020-05-21 | -53.13 |
| 2020-05-20 | -56.88 |
| 2020-05-19 | -48.13 |
| 2020-05-18 | -36.25 |
| 2020-05-15 | -33.13 |
| 2020-05-14 | -33.13 |
| 2020-05-13 | -33.13 |
| 2020-05-12 | -33.13 |
| 2020-05-11 | -33.13 |
| 2020-05-08 | -33.13 |
| 2020-05-07 | -31.25 |
| 2020-05-06 | -28.75 |
| 2020-05-05 | -31.25 |
| 2020-05-04 | -31.25 |
| 2020-04-29 | -30.63 |
| 2020-04-28 | -28.75 |
| 2020-04-27 | -28.75 |
| 2020-04-24 | -28.13 |
| 2020-04-23 | -28.13 |
| 2020-04-22 | -28.13 |
| 2020-04-21 | -31.88 |
| 2020-04-20 | -31.25 |
| 2020-04-17 | -25.63 |
| 2020-04-16 | -35.00 |
| 2020-04-15 | -33.75 |
| 2020-04-14 | -33.75 |
| 2020-04-09 | -33.75 |
| 2020-04-08 | -33.75 |
| 2020-04-07 | -33.75 |
| 2020-04-06 | -33.75 |
| 2020-04-03 | -31.88 |
| 2020-04-02 | -31.88 |
| 2020-04-01 | -33.75 |
| 2020-03-31 | -32.50 |
| 2020-03-30 | -32.50 |
| 2020-03-27 | -29.38 |
| 2020-03-26 | -29.38 |
| 2020-03-25 | -28.13 |
| 2020-03-24 | -27.50 |
| 2020-03-23 | -28.13 |
| 2020-03-20 | -28.75 |
| 2020-03-19 | -26.88 |
| 2020-03-18 | -25.00 |
| 2020-03-17 | -24.38 |
| 2020-03-16 | -23.75 |
| 2020-03-13 | -30.63 |
| 2020-03-12 | -26.25 |
| 2020-03-11 | -26.25 |
| 2020-03-10 | -26.25 |
| 2020-03-09 | -15.63 |
| 2020-03-06 | -23.13 |
| 2020-03-05 | -23.13 |
| 2020-03-04 | -22.50 |
| 2020-03-03 | -22.50 |
| 2020-03-02 | -22.50 |
| 2020-02-28 | -20.63 |
| 2020-02-27 | -18.75 |
| 2020-02-26 | -14.38 |
| 2020-02-25 | -31.25 |
| 2020-02-24 | -40.63 |
| 2020-02-21 | -40.63 |
| 2020-02-20 | -38.13 |
| 2020-02-19 | -31.88 |
| 2020-02-18 | -31.88 |
| 2020-02-17 | -36.25 |
| 2020-02-14 | -42.50 |
| 2020-02-13 | -34.38 |
| 2020-02-12 | -28.75 |
| 2020-02-11 | -28.75 |
| 2020-02-10 | -37.50 |
| 2020-02-07 | -31.25 |
| 2020-02-06 | -31.25 |
| 2020-02-05 | -30.00 |
| 2020-02-04 | -28.75 |
| 2020-02-03 | -31.88 |
| 2020-01-31 | -30.00 |
| 2020-01-30 | -37.50 |
| 2020-01-29 | -20.00 |
| 2020-01-24 | -25.00 |
| 2020-01-23 | -25.00 |
| 2020-01-22 | -8.75 |
| 2020-01-21 | -8.75 |
| 2020-01-20 | -8.75 |
| 2020-01-17 | -8.75 |
| 2020-01-16 | -8.75 |
| 2020-01-15 | -8.75 |
| 2020-01-14 | -8.75 |
| 2020-01-13 | -8.75 |
| 2020-01-10 | -8.75 |
| 2020-01-09 | -8.75 |
| 2020-01-08 | -8.75 |
| 2020-01-07 | -8.75 |
| 2020-01-06 | -8.75 |
| 2020-01-03 | -8.75 |
| 2020-01-02 | -8.75 |
| 2019-12-31 | -8.75 |
| 2019-12-30 | -8.75 |
| 2019-12-27 | -8.75 |
| 2019-12-24 | -8.75 |
| 2019-12-23 | -8.75 |
| 2019-12-20 | -8.75 |
| 2019-12-19 | -8.75 |
| 2019-12-18 | -8.75 |
| 2019-12-17 | -8.75 |
| 2019-12-16 | -8.75 |
| 2019-12-13 | -8.75 |
| 2019-12-12 | -8.75 |
| 2019-12-11 | -8.75 |
| 2019-12-10 | -8.75 |
| 2019-12-09 | -8.75 |
| 2019-12-06 | -8.75 |
| 2019-12-05 | -8.75 |
| 2019-12-04 | -8.75 |
| 2019-12-03 | -8.75 |
| 2019-12-02 | -8.75 |
| 2019-11-29 | -8.75 |
| 2019-11-28 | -15.63 |
| 2019-11-27 | -15.63 |
| 2019-11-26 | -15.63 |
| 2019-11-25 | -15.63 |
| 2019-11-22 | -11.88 |
| 2019-11-21 | -13.75 |
| 2019-11-20 | -17.50 |
| 2019-11-19 | -12.50 |
| 2019-11-18 | -12.50 |
| 2019-11-15 | -13.75 |
| 2019-11-14 | -12.50 |
| 2019-11-13 | -8.13 |
| 2019-11-12 | -18.75 |
| 2019-11-11 | -8.13 |
| 2019-11-08 | -12.50 |
| 2019-11-07 | -13.13 |
| 2019-11-06 | -19.38 |
| 2019-11-05 | -20.63 |
| 2019-11-04 | -21.25 |
| 2019-11-01 | -21.25 |
| 2019-10-31 | -20.63 |
| 2019-10-30 | -20.63 |
| 2019-10-29 | -18.75 |
| 2019-10-28 | -21.88 |
| 2019-10-25 | -21.88 |
| 2019-10-24 | -21.88 |
| 2019-10-23 | -21.88 |
| 2019-10-22 | -21.88 |
| 2019-10-21 | -19.38 |
| 2019-10-18 | -19.38 |
| 2019-10-17 | -25.63 |
| 2019-10-16 | -15.63 |
| 2019-10-15 | -19.38 |
| 2019-10-14 | -13.13 |
| 2019-10-11 | -19.38 |
| 2019-10-10 | -26.88 |
| 2019-10-09 | -25.00 |
| 2019-10-08 | -45.63 |
| 2019-10-04 | -41.25 |
| 2019-10-03 | -41.88 |
| 2019-10-02 | -37.50 |
| 2019-09-30 | -40.00 |
| 2019-09-27 | -41.25 |
| 2019-09-26 | -37.50 |
| 2019-09-25 | -37.50 |
| 2019-09-24 | -36.88 |
| 2019-09-23 | -36.88 |
| 2019-09-20 | -40.63 |
| 2019-09-19 | -40.63 |
| 2019-09-18 | -40.63 |
| 2019-09-17 | -39.38 |
| 2019-09-16 | -37.50 |
| 2019-09-13 | -40.00 |
| 2019-09-12 | -40.63 |
| 2019-09-11 | -41.88 |
| 2019-09-10 | -41.88 |
| 2019-09-09 | -38.75 |
| 2019-09-06 | -38.13 |
| 2019-09-05 | -38.13 |
| 2019-09-04 | -38.13 |
| 2019-09-03 | -25.00 |
| 2019-09-02 | -9.38 |
| 2019-08-30 | -40.63 |
| 2019-08-29 | -40.63 |
| 2019-08-28 | -41.25 |
| 2019-08-27 | -41.25 |
| 2019-08-26 | -42.50 |
| 2019-08-23 | -42.50 |
| 2019-08-22 | -37.50 |
| 2019-08-21 | -37.50 |
| 2019-08-20 | -33.75 |
| 2019-08-19 | -37.50 |
| 2019-08-16 | -36.88 |
| 2019-08-15 | -36.88 |
| 2019-08-14 | -30.63 |
| 2019-08-13 | -30.63 |
| 2019-08-12 | -30.00 |
| 2019-08-09 | -29.38 |
| 2019-08-08 | -37.50 |
| 2019-08-07 | -37.50 |
| 2019-08-06 | -37.50 |
| 2019-08-05 | -37.50 |
| 2019-08-02 | -38.13 |
| 2019-08-01 | -31.25 |
| 2019-07-31 | -25.00 |
| 2019-07-30 | -25.00 |
| 2019-07-29 | -25.00 |
| 2019-07-26 | -25.00 |
| 2019-07-25 | -25.00 |
| 2019-07-24 | -25.00 |
| 2019-07-23 | -25.00 |
| 2019-07-22 | -30.63 |
| 2019-07-19 | -31.88 |
| 2019-07-18 | -40.63 |
| 2019-07-17 | -34.38 |
| 2019-07-16 | -33.75 |
| 2019-07-15 | -33.75 |
| 2019-07-12 | -37.50 |
| 2019-07-11 | -37.50 |
| 2019-07-10 | -37.50 |
| 2019-07-09 | -37.50 |
| 2019-07-08 | -37.50 |
| 2019-07-05 | -24.38 |
| 2019-07-04 | -18.75 |
| 2019-07-03 | -18.75 |
| 2019-07-02 | -21.25 |
| 2019-06-28 | -12.50 |
| 2019-06-27 | -12.50 |
| 2019-06-26 | -18.75 |
| 2019-06-25 | -18.75 |
| 2019-06-24 | -24.38 |
| 2019-06-21 | -24.38 |
| 2019-06-20 | -20.00 |
| 2019-06-19 | -20.63 |
| 2019-06-18 | -18.13 |
| 2019-06-17 | -13.75 |
| 2019-06-14 | -12.50 |
| 2019-06-13 | -18.13 |
| 2019-06-12 | -15.63 |
| 2019-06-11 | -13.13 |
| 2019-06-10 | -6.25 |
| 2019-06-06 | -4.38 |
| 2019-06-05 | -5.63 |
| 2019-06-04 | -5.63 |
| 2019-06-03 | -7.50 |
| 2019-05-31 | -5.00 |
| 2019-05-30 | -5.00 |
| 2019-05-29 | -2.50 |
| 2019-05-28 | -0.00 |
| 2019-05-27 | -0.00 |
| 2019-05-24 | 0.62 |
| 2019-05-23 | -0.00 |
| 2019-05-22 | 2.50 |
| 2019-05-21 | 3.12 |
| 2019-05-20 | 2.50 |
| 2019-05-17 | 1.87 |
| 2019-05-16 | 2.50 |
| 2019-05-15 | 3.12 |
| 2019-05-14 | 2.50 |
| 2019-05-10 | 4.37 |
| 2019-05-09 | 4.37 |
| 2019-05-08 | 6.87 |
| 2019-05-07 | 6.87 |
| 2019-05-06 | 6.87 |
| 2019-05-03 | 7.50 |
| 2019-05-02 | 11.87 |
| 2019-04-30 | 6.25 |
| 2019-04-29 | 0.62 |
| 2019-04-26 | -4.38 |
| 2019-04-25 | -4.38 |
| 2019-04-24 | -4.38 |
| 2019-04-23 | -5.00 |
| 2019-04-18 | -5.00 |
| 2019-04-17 | -4.38 |
| 2019-04-16 | -3.75 |
| 2019-04-15 | -0.00 |
| 2019-04-12 | -0.00 |
| 2019-04-11 | -0.00 |
| 2019-04-10 | -1.25 |
| 2019-04-09 | -0.00 |
| 2019-04-08 | -0.00 |
| 2019-04-04 | -0.00 |
| 2019-04-03 | -3.13 |
| 2019-04-02 | -0.63 |
| 2019-04-01 | 4.37 |
| 2019-03-29 | -0.00 |
| 2019-03-28 | 5.62 |
| 2019-03-27 | -0.00 |
| 2019-03-26 | 6.25 |
| 2019-03-25 | 7.50 |
| 2019-03-22 | 3.12 |
| 2019-03-21 | 1.25 |
| 2019-03-20 | 43.75 |
| 2019-03-19 | 31.25 |
| 2019-03-18 | 37.50 |
| 2019-03-15 | 12.50 |
| 2019-03-14 | 6.25 |
| 2019-03-13 | 6.25 |
| 2019-03-12 | 0.00 |
| 2019-03-11 | 0.00 |
| 2019-03-08 | 6.25 |
| 2019-03-07 | 6.25 |
| 2019-03-06 | 0.00 |
| 2019-03-05 | -6.25 |
| 2019-03-04 | -6.25 |
| 2019-03-01 | -6.25 |
| 2019-02-28 | -12.50 |
| 2019-02-27 | -12.50 |
| 2019-02-26 | -12.50 |
| 2019-02-25 | -12.50 |
| 2019-02-22 | 0.00 |
| 2019-02-21 | 0.00 |
| 2019-02-20 | -6.25 |
| 2019-02-19 | 0.00 |
| 2019-02-18 | 0.00 |
| 2019-02-15 | -6.25 |
| 2019-02-14 | -6.25 |
| 2019-02-13 | 0.00 |
| 2019-02-12 | 0.00 |
| 2019-02-11 | -6.25 |
| 2019-02-08 | 0.00 |
| 2019-02-04 | -6.25 |
| 2019-02-01 | 0.00 |
| 2019-01-31 | 0.00 |
| 2019-01-30 | 0.00 |
| 2019-01-29 | 6.25 |
| 2019-01-28 | 6.25 |
| 2019-01-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy