Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08193 | 2002-02-07 | 2003-08-01 | 2003-08-04 | |
| HK Main | 01164 | 2003-08-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1164 % |
|---|---|
| 2025-09-17 | 409.71 |
| 2025-09-16 | 399.34 |
| 2025-09-15 | 357.87 |
| 2025-09-12 | 366.51 |
| 2025-09-11 | 361.33 |
| 2025-09-10 | 357.87 |
| 2025-09-09 | 378.61 |
| 2025-09-08 | 376.88 |
| 2025-09-05 | 359.60 |
| 2025-09-04 | 331.96 |
| 2025-09-03 | 350.96 |
| 2025-09-02 | 364.79 |
| 2025-09-01 | 368.24 |
| 2025-08-29 | 378.61 |
| 2025-08-28 | 340.60 |
| 2025-08-27 | 363.06 |
| 2025-08-26 | 366.51 |
| 2025-08-25 | 357.87 |
| 2025-08-22 | 311.22 |
| 2025-08-21 | 297.40 |
| 2025-08-20 | 309.50 |
| 2025-08-19 | 321.59 |
| 2025-08-18 | 312.95 |
| 2025-08-15 | 304.31 |
| 2025-08-14 | 297.40 |
| 2025-08-13 | 302.58 |
| 2025-08-12 | 288.76 |
| 2025-08-11 | 287.03 |
| 2025-08-08 | 287.03 |
| 2025-08-07 | 285.31 |
| 2025-08-06 | 271.48 |
| 2025-08-05 | 274.94 |
| 2025-08-04 | 259.39 |
| 2025-08-01 | 252.48 |
| 2025-07-31 | 249.02 |
| 2025-07-30 | 261.12 |
| 2025-07-29 | 274.94 |
| 2025-07-28 | 266.30 |
| 2025-07-25 | 281.85 |
| 2025-07-24 | 281.85 |
| 2025-07-23 | 259.39 |
| 2025-07-22 | 293.94 |
| 2025-07-21 | 299.13 |
| 2025-07-18 | 295.67 |
| 2025-07-17 | 293.94 |
| 2025-07-16 | 283.58 |
| 2025-07-15 | 290.49 |
| 2025-07-14 | 292.22 |
| 2025-07-11 | 300.86 |
| 2025-07-10 | 290.49 |
| 2025-07-09 | 292.22 |
| 2025-07-08 | 312.95 |
| 2025-07-07 | 328.50 |
| 2025-07-04 | 337.14 |
| 2025-07-03 | 345.78 |
| 2025-07-02 | 335.41 |
| 2025-06-30 | 319.86 |
| 2025-06-27 | 319.86 |
| 2025-06-26 | 287.03 |
| 2025-06-25 | 287.03 |
| 2025-06-24 | 290.49 |
| 2025-06-23 | 293.94 |
| 2025-06-20 | 280.64 |
| 2025-06-19 | 287.53 |
| 2025-06-18 | 304.75 |
| 2025-06-17 | 311.64 |
| 2025-06-16 | 308.20 |
| 2025-06-13 | 268.58 |
| 2025-06-12 | 278.92 |
| 2025-06-11 | 275.47 |
| 2025-06-10 | 285.81 |
| 2025-06-09 | 266.86 |
| 2025-06-06 | 266.86 |
| 2025-06-05 | 270.31 |
| 2025-06-04 | 266.86 |
| 2025-06-03 | 185.91 |
| 2025-06-02 | 179.02 |
| 2025-05-30 | 196.25 |
| 2025-05-29 | 199.69 |
| 2025-05-28 | 206.58 |
| 2025-05-27 | 201.41 |
| 2025-05-26 | 210.02 |
| 2025-05-23 | 185.91 |
| 2025-05-22 | 163.52 |
| 2025-05-21 | 165.24 |
| 2025-05-20 | 163.52 |
| 2025-05-19 | 154.91 |
| 2025-05-16 | 156.63 |
| 2025-05-15 | 166.97 |
| 2025-05-14 | 166.97 |
| 2025-05-13 | 165.24 |
| 2025-05-12 | 173.85 |
| 2025-05-09 | 170.41 |
| 2025-05-08 | 173.85 |
| 2025-05-07 | 148.02 |
| 2025-05-06 | 149.74 |
| 2025-05-02 | 156.63 |
| 2025-04-30 | 148.02 |
| 2025-04-29 | 154.91 |
| 2025-04-28 | 154.91 |
| 2025-04-25 | 156.63 |
| 2025-04-24 | 161.80 |
| 2025-04-23 | 151.46 |
| 2025-04-22 | 144.57 |
| 2025-04-17 | 132.52 |
| 2025-04-16 | 132.52 |
| 2025-04-15 | 139.41 |
| 2025-04-14 | 142.85 |
| 2025-04-11 | 135.96 |
| 2025-04-10 | 132.52 |
| 2025-04-09 | 127.35 |
| 2025-04-08 | 118.74 |
| 2025-04-07 | 113.57 |
| 2025-04-03 | 151.46 |
| 2025-04-02 | 153.19 |
| 2025-04-01 | 154.91 |
| 2025-03-31 | 137.69 |
| 2025-03-28 | 154.91 |
| 2025-03-27 | 161.80 |
| 2025-03-26 | 166.97 |
| 2025-03-25 | 173.85 |
| 2025-03-24 | 173.85 |
| 2025-03-21 | 180.74 |
| 2025-03-20 | 165.24 |
| 2025-03-19 | 161.80 |
| 2025-03-18 | 166.97 |
| 2025-03-17 | 166.97 |
| 2025-03-14 | 166.97 |
| 2025-03-13 | 161.80 |
| 2025-03-12 | 160.08 |
| 2025-03-11 | 163.52 |
| 2025-03-10 | 165.24 |
| 2025-03-07 | 158.35 |
| 2025-03-06 | 146.30 |
| 2025-03-05 | 142.85 |
| 2025-03-04 | 142.85 |
| 2025-03-03 | 146.30 |
| 2025-02-28 | 141.13 |
| 2025-02-27 | 156.63 |
| 2025-02-26 | 153.19 |
| 2025-02-25 | 146.30 |
| 2025-02-24 | 158.35 |
| 2025-02-21 | 158.35 |
| 2025-02-20 | 156.63 |
| 2025-02-19 | 160.08 |
| 2025-02-18 | 154.91 |
| 2025-02-17 | 156.63 |
| 2025-02-14 | 166.97 |
| 2025-02-13 | 168.69 |
| 2025-02-12 | 165.24 |
| 2025-02-11 | 170.41 |
| 2025-02-10 | 177.30 |
| 2025-02-07 | 184.19 |
| 2025-02-06 | 185.91 |
| 2025-02-05 | 185.91 |
| 2025-02-04 | 172.13 |
| 2025-02-03 | 179.02 |
| 2025-01-28 | 163.52 |
| 2025-01-27 | 213.47 |
| 2025-01-24 | 223.80 |
| 2025-01-23 | 222.08 |
| 2025-01-22 | 220.36 |
| 2025-01-21 | 204.86 |
| 2025-01-20 | 201.41 |
| 2025-01-17 | 199.69 |
| 2025-01-16 | 201.41 |
| 2025-01-15 | 194.52 |
| 2025-01-14 | 199.69 |
| 2025-01-13 | 187.63 |
| 2025-01-10 | 182.47 |
| 2025-01-09 | 187.63 |
| 2025-01-08 | 201.41 |
| 2025-01-07 | 223.80 |
| 2025-01-06 | 206.58 |
| 2025-01-03 | 210.02 |
| 2025-01-02 | 182.47 |
| 2024-12-31 | 180.74 |
| 2024-12-30 | 185.91 |
| 2024-12-27 | 182.47 |
| 2024-12-24 | 177.30 |
| 2024-12-23 | 179.02 |
| 2024-12-20 | 179.02 |
| 2024-12-19 | 182.47 |
| 2024-12-18 | 175.58 |
| 2024-12-17 | 175.58 |
| 2024-12-16 | 179.02 |
| 2024-12-13 | 184.19 |
| 2024-12-12 | 192.80 |
| 2024-12-11 | 185.91 |
| 2024-12-10 | 187.63 |
| 2024-12-09 | 197.97 |
| 2024-12-06 | 187.63 |
| 2024-12-05 | 189.36 |
| 2024-12-04 | 194.52 |
| 2024-12-03 | 194.52 |
| 2024-12-02 | 194.52 |
| 2024-11-29 | 201.41 |
| 2024-11-28 | 191.08 |
| 2024-11-27 | 196.25 |
| 2024-11-26 | 192.80 |
| 2024-11-25 | 203.13 |
| 2024-11-22 | 213.47 |
| 2024-11-21 | 220.36 |
| 2024-11-20 | 216.91 |
| 2024-11-19 | 220.36 |
| 2024-11-18 | 208.30 |
| 2024-11-15 | 185.91 |
| 2024-11-14 | 185.91 |
| 2024-11-13 | 196.25 |
| 2024-11-12 | 191.08 |
| 2024-11-11 | 197.97 |
| 2024-11-08 | 210.02 |
| 2024-11-07 | 210.02 |
| 2024-11-06 | 199.69 |
| 2024-11-05 | 210.02 |
| 2024-11-04 | 218.64 |
| 2024-11-01 | 222.08 |
| 2024-10-31 | 237.58 |
| 2024-10-30 | 242.75 |
| 2024-10-29 | 247.92 |
| 2024-10-28 | 239.30 |
| 2024-10-25 | 241.03 |
| 2024-10-24 | 241.03 |
| 2024-10-23 | 275.47 |
| 2024-10-22 | 299.59 |
| 2024-10-21 | 234.14 |
| 2024-10-18 | 210.02 |
| 2024-10-17 | 192.80 |
| 2024-10-16 | 177.30 |
| 2024-10-15 | 172.13 |
| 2024-10-14 | 179.02 |
| 2024-10-10 | 184.19 |
| 2024-10-09 | 180.74 |
| 2024-10-08 | 172.13 |
| 2024-10-07 | 192.80 |
| 2024-10-04 | 182.47 |
| 2024-10-03 | 161.80 |
| 2024-10-02 | 182.47 |
| 2024-09-30 | 182.47 |
| 2024-09-27 | 189.36 |
| 2024-09-26 | 191.08 |
| 2024-09-25 | 156.63 |
| 2024-09-24 | 165.24 |
| 2024-09-23 | 149.74 |
| 2024-09-20 | 130.80 |
| 2024-09-19 | 127.35 |
| 2024-09-17 | 130.80 |
| 2024-09-16 | 137.69 |
| 2024-09-13 | 139.41 |
| 2024-09-12 | 156.63 |
| 2024-09-11 | 134.24 |
| 2024-09-10 | 135.96 |
| 2024-09-09 | 132.52 |
| 2024-09-05 | 154.39 |
| 2024-09-04 | 150.95 |
| 2024-09-03 | 161.27 |
| 2024-09-02 | 166.42 |
| 2024-08-30 | 166.42 |
| 2024-08-29 | 169.86 |
| 2024-08-28 | 166.42 |
| 2024-08-27 | 169.86 |
| 2024-08-26 | 181.89 |
| 2024-08-23 | 187.05 |
| 2024-08-22 | 185.33 |
| 2024-08-21 | 190.49 |
| 2024-08-20 | 190.49 |
| 2024-08-19 | 175.02 |
| 2024-08-16 | 236.90 |
| 2024-08-15 | 226.58 |
| 2024-08-14 | 223.15 |
| 2024-08-13 | 226.58 |
| 2024-08-12 | 228.30 |
| 2024-08-09 | 228.30 |
| 2024-08-08 | 223.15 |
| 2024-08-07 | 233.46 |
| 2024-08-06 | 230.02 |
| 2024-08-05 | 226.58 |
| 2024-08-02 | 248.93 |
| 2024-08-01 | 267.84 |
| 2024-07-31 | 276.43 |
| 2024-07-30 | 272.99 |
| 2024-07-29 | 276.43 |
| 2024-07-26 | 272.99 |
| 2024-07-25 | 271.27 |
| 2024-07-24 | 286.74 |
| 2024-07-23 | 288.46 |
| 2024-07-22 | 290.18 |
| 2024-07-19 | 283.31 |
| 2024-07-18 | 293.62 |
| 2024-07-17 | 291.90 |
| 2024-07-16 | 295.34 |
| 2024-07-15 | 295.34 |
| 2024-07-12 | 298.78 |
| 2024-07-11 | 303.93 |
| 2024-07-10 | 302.21 |
| 2024-07-09 | 315.97 |
| 2024-07-08 | 324.56 |
| 2024-07-05 | 315.97 |
| 2024-07-04 | 331.43 |
| 2024-07-03 | 333.15 |
| 2024-07-02 | 331.43 |
| 2024-06-28 | 348.62 |
| 2024-06-27 | 328.00 |
| 2024-06-26 | 343.47 |
| 2024-06-25 | 345.19 |
| 2024-06-24 | 357.22 |
| 2024-06-21 | 364.09 |
| 2024-06-20 | 370.97 |
| 2024-06-19 | 365.81 |
| 2024-06-18 | 355.50 |
| 2024-06-17 | 341.75 |
| 2024-06-14 | 358.94 |
| 2024-06-13 | 353.78 |
| 2024-06-12 | 367.53 |
| 2024-06-11 | 360.66 |
| 2024-06-07 | 388.16 |
| 2024-06-06 | 401.91 |
| 2024-06-05 | 384.72 |
| 2024-06-04 | 405.35 |
| 2024-06-03 | 420.82 |
| 2024-05-31 | 407.06 |
| 2024-05-30 | 384.72 |
| 2024-05-29 | 408.78 |
| 2024-05-28 | 376.13 |
| 2024-05-27 | 372.69 |
| 2024-05-24 | 357.22 |
| 2024-05-23 | 360.66 |
| 2024-05-22 | 370.97 |
| 2024-05-21 | 383.00 |
| 2024-05-20 | 376.13 |
| 2024-05-17 | 353.78 |
| 2024-05-16 | 345.19 |
| 2024-05-14 | 338.31 |
| 2024-05-13 | 317.68 |
| 2024-05-10 | 309.09 |
| 2024-05-09 | 300.50 |
| 2024-05-08 | 281.59 |
| 2024-05-07 | 302.21 |
| 2024-05-06 | 293.62 |
| 2024-05-03 | 290.18 |
| 2024-05-02 | 247.21 |
| 2024-04-30 | 252.37 |
| 2024-04-29 | 238.62 |
| 2024-04-26 | 235.18 |
| 2024-04-25 | 247.21 |
| 2024-04-24 | 250.65 |
| 2024-04-23 | 243.77 |
| 2024-04-22 | 247.21 |
| 2024-04-19 | 252.37 |
| 2024-04-18 | 236.90 |
| 2024-04-17 | 231.74 |
| 2024-04-16 | 242.05 |
| 2024-04-15 | 257.52 |
| 2024-04-12 | 257.52 |
| 2024-04-11 | 254.09 |
| 2024-04-10 | 236.90 |
| 2024-04-09 | 230.02 |
| 2024-04-08 | 233.46 |
| 2024-04-05 | 231.74 |
| 2024-04-03 | 233.46 |
| 2024-04-02 | 223.15 |
| 2024-03-28 | 197.36 |
| 2024-03-27 | 200.80 |
| 2024-03-26 | 190.49 |
| 2024-03-25 | 195.64 |
| 2024-03-22 | 183.61 |
| 2024-03-21 | 183.61 |
| 2024-03-20 | 181.89 |
| 2024-03-19 | 173.30 |
| 2024-03-18 | 168.14 |
| 2024-03-15 | 162.99 |
| 2024-03-14 | 156.11 |
| 2024-03-13 | 171.58 |
| 2024-03-12 | 169.86 |
| 2024-03-11 | 181.89 |
| 2024-03-08 | 231.74 |
| 2024-03-07 | 211.11 |
| 2024-03-06 | 219.71 |
| 2024-03-05 | 214.55 |
| 2024-03-04 | 231.74 |
| 2024-03-01 | 212.83 |
| 2024-02-29 | 228.30 |
| 2024-02-28 | 235.18 |
| 2024-02-27 | 216.27 |
| 2024-02-26 | 223.15 |
| 2024-02-23 | 252.37 |
| 2024-02-22 | 255.80 |
| 2024-02-21 | 245.49 |
| 2024-02-20 | 250.65 |
| 2024-02-19 | 259.24 |
| 2024-02-16 | 245.49 |
| 2024-02-15 | 230.02 |
| 2024-02-14 | 235.18 |
| 2024-02-09 | 233.46 |
| 2024-02-08 | 250.65 |
| 2024-02-07 | 236.90 |
| 2024-02-06 | 236.90 |
| 2024-02-05 | 231.74 |
| 2024-02-02 | 247.21 |
| 2024-02-01 | 236.90 |
| 2024-01-31 | 223.15 |
| 2024-01-30 | 216.27 |
| 2024-01-29 | 221.43 |
| 2024-01-26 | 226.58 |
| 2024-01-25 | 236.90 |
| 2024-01-24 | 230.02 |
| 2024-01-23 | 219.71 |
| 2024-01-22 | 214.55 |
| 2024-01-19 | 233.46 |
| 2024-01-18 | 242.05 |
| 2024-01-17 | 243.77 |
| 2024-01-16 | 247.21 |
| 2024-01-15 | 242.05 |
| 2024-01-12 | 226.58 |
| 2024-01-11 | 219.71 |
| 2024-01-10 | 197.36 |
| 2024-01-09 | 185.33 |
| 2024-01-08 | 176.74 |
| 2024-01-05 | 185.33 |
| 2024-01-04 | 178.46 |
| 2024-01-03 | 187.05 |
| 2024-01-02 | 197.36 |
| 2023-12-29 | 195.64 |
| 2023-12-28 | 188.77 |
| 2023-12-27 | 193.93 |
| 2023-12-22 | 205.96 |
| 2023-12-21 | 195.64 |
| 2023-12-20 | 187.05 |
| 2023-12-19 | 197.36 |
| 2023-12-18 | 193.93 |
| 2023-12-15 | 187.05 |
| 2023-12-14 | 178.46 |
| 2023-12-13 | 178.46 |
| 2023-12-12 | 169.86 |
| 2023-12-11 | 171.58 |
| 2023-12-08 | 162.99 |
| 2023-12-07 | 175.02 |
| 2023-12-06 | 183.61 |
| 2023-12-05 | 193.93 |
| 2023-12-04 | 193.93 |
| 2023-12-01 | 185.33 |
| 2023-11-30 | 180.17 |
| 2023-11-29 | 166.42 |
| 2023-11-28 | 173.30 |
| 2023-11-27 | 187.05 |
| 2023-11-24 | 178.46 |
| 2023-11-23 | 175.02 |
| 2023-11-22 | 176.74 |
| 2023-11-21 | 185.33 |
| 2023-11-20 | 175.02 |
| 2023-11-17 | 157.83 |
| 2023-11-16 | 157.83 |
| 2023-11-15 | 164.71 |
| 2023-11-14 | 157.83 |
| 2023-11-13 | 157.83 |
| 2023-11-10 | 137.20 |
| 2023-11-09 | 132.05 |
| 2023-11-08 | 130.33 |
| 2023-11-07 | 137.20 |
| 2023-11-06 | 137.20 |
| 2023-11-03 | 142.36 |
| 2023-11-02 | 138.92 |
| 2023-11-01 | 137.20 |
| 2023-10-31 | 120.01 |
| 2023-10-30 | 120.01 |
| 2023-10-27 | 125.17 |
| 2023-10-26 | 137.20 |
| 2023-10-25 | 130.33 |
| 2023-10-24 | 126.89 |
| 2023-10-20 | 118.30 |
| 2023-10-19 | 113.14 |
| 2023-10-18 | 113.14 |
| 2023-10-17 | 116.58 |
| 2023-10-16 | 125.17 |
| 2023-10-13 | 125.17 |
| 2023-10-12 | 128.61 |
| 2023-10-11 | 126.89 |
| 2023-10-10 | 132.05 |
| 2023-10-09 | 137.20 |
| 2023-10-06 | 137.20 |
| 2023-10-05 | 123.45 |
| 2023-10-04 | 121.73 |
| 2023-10-03 | 135.48 |
| 2023-09-29 | 162.99 |
| 2023-09-28 | 138.92 |
| 2023-09-27 | 144.08 |
| 2023-09-26 | 144.08 |
| 2023-09-25 | 118.30 |
| 2023-09-22 | 102.83 |
| 2023-09-21 | 102.83 |
| 2023-09-20 | 109.70 |
| 2023-09-19 | 101.11 |
| 2023-09-18 | 94.23 |
| 2023-09-15 | 104.54 |
| 2023-09-14 | 99.39 |
| 2023-09-13 | 83.92 |
| 2023-09-12 | 80.48 |
| 2023-09-11 | 89.08 |
| 2023-09-07 | 78.76 |
| 2023-09-06 | 82.20 |
| 2023-09-05 | 71.89 |
| 2023-09-04 | 66.73 |
| 2023-08-31 | 58.14 |
| 2023-08-30 | 54.70 |
| 2023-08-29 | 54.70 |
| 2023-08-28 | 52.98 |
| 2023-08-25 | 49.54 |
| 2023-08-24 | 56.42 |
| 2023-08-23 | 56.42 |
| 2023-08-22 | 61.57 |
| 2023-08-21 | 59.85 |
| 2023-08-18 | 47.82 |
| 2023-08-17 | 47.82 |
| 2023-08-16 | 54.70 |
| 2023-08-15 | 56.42 |
| 2023-08-14 | 42.67 |
| 2023-08-11 | 42.67 |
| 2023-08-10 | 61.57 |
| 2023-08-09 | 52.98 |
| 2023-08-08 | 52.98 |
| 2023-08-07 | 52.98 |
| 2023-08-04 | 51.26 |
| 2023-08-03 | 54.70 |
| 2023-08-02 | 54.70 |
| 2023-08-01 | 51.26 |
| 2023-07-31 | 51.26 |
| 2023-07-28 | 49.54 |
| 2023-07-27 | 51.26 |
| 2023-07-26 | 47.82 |
| 2023-07-25 | 40.95 |
| 2023-07-24 | 34.07 |
| 2023-07-21 | 37.51 |
| 2023-07-20 | 37.51 |
| 2023-07-19 | 39.23 |
| 2023-07-18 | 40.95 |
| 2023-07-14 | 39.23 |
| 2023-07-13 | 40.95 |
| 2023-07-12 | 39.23 |
| 2023-07-11 | 39.23 |
| 2023-07-10 | 40.95 |
| 2023-07-07 | 37.51 |
| 2023-07-06 | 39.23 |
| 2023-07-05 | 37.51 |
| 2023-07-04 | 44.38 |
| 2023-07-03 | 44.38 |
| 2023-06-30 | 39.23 |
| 2023-06-29 | 39.23 |
| 2023-06-28 | 37.51 |
| 2023-06-27 | 39.23 |
| 2023-06-26 | 40.95 |
| 2023-06-23 | 42.67 |
| 2023-06-21 | 42.67 |
| 2023-06-20 | 46.10 |
| 2023-06-19 | 49.54 |
| 2023-06-16 | 54.70 |
| 2023-06-15 | 54.70 |
| 2023-06-14 | 52.98 |
| 2023-06-13 | 56.42 |
| 2023-06-12 | 49.54 |
| 2023-06-09 | 52.98 |
| 2023-06-08 | 56.42 |
| 2023-06-07 | 52.98 |
| 2023-06-06 | 54.70 |
| 2023-06-05 | 54.70 |
| 2023-06-02 | 56.42 |
| 2023-06-01 | 42.67 |
| 2023-05-31 | 40.95 |
| 2023-05-30 | 42.67 |
| 2023-05-29 | 40.95 |
| 2023-05-25 | 40.95 |
| 2023-05-24 | 44.38 |
| 2023-05-23 | 46.10 |
| 2023-05-22 | 46.10 |
| 2023-05-19 | 46.10 |
| 2023-05-18 | 47.82 |
| 2023-05-17 | 47.82 |
| 2023-05-16 | 49.54 |
| 2023-05-15 | 51.26 |
| 2023-05-12 | 46.10 |
| 2023-05-11 | 49.54 |
| 2023-05-10 | 47.82 |
| 2023-05-09 | 44.38 |
| 2023-05-08 | 44.38 |
| 2023-05-05 | 40.95 |
| 2023-05-04 | 44.38 |
| 2023-05-03 | 40.95 |
| 2023-05-02 | 44.38 |
| 2023-04-28 | 46.10 |
| 2023-04-27 | 42.67 |
| 2023-04-26 | 42.67 |
| 2023-04-25 | 40.95 |
| 2023-04-24 | 44.38 |
| 2023-04-21 | 42.67 |
| 2023-04-20 | 46.10 |
| 2023-04-19 | 46.10 |
| 2023-04-18 | 51.26 |
| 2023-04-17 | 49.54 |
| 2023-04-14 | 52.98 |
| 2023-04-13 | 49.54 |
| 2023-04-12 | 44.38 |
| 2023-04-11 | 44.38 |
| 2023-04-06 | 42.67 |
| 2023-04-04 | 46.10 |
| 2023-04-03 | 42.67 |
| 2023-03-31 | 42.67 |
| 2023-03-30 | 46.10 |
| 2023-03-29 | 46.10 |
| 2023-03-28 | 46.10 |
| 2023-03-27 | 44.38 |
| 2023-03-24 | 49.54 |
| 2023-03-23 | 56.42 |
| 2023-03-22 | 52.98 |
| 2023-03-21 | 52.98 |
| 2023-03-20 | 51.26 |
| 2023-03-17 | 52.98 |
| 2023-03-16 | 47.82 |
| 2023-03-15 | 49.54 |
| 2023-03-14 | 49.54 |
| 2023-03-13 | 56.42 |
| 2023-03-10 | 47.82 |
| 2023-03-09 | 52.98 |
| 2023-03-08 | 52.98 |
| 2023-03-07 | 56.42 |
| 2023-03-06 | 58.14 |
| 2023-03-03 | 52.98 |
| 2023-03-02 | 56.42 |
| 2023-03-01 | 54.70 |
| 2023-02-28 | 59.85 |
| 2023-02-27 | 46.10 |
| 2023-02-24 | 70.17 |
| 2023-02-23 | 75.32 |
| 2023-02-22 | 58.14 |
| 2023-02-21 | 51.26 |
| 2023-02-20 | 54.70 |
| 2023-02-17 | 52.98 |
| 2023-02-16 | 52.98 |
| 2023-02-15 | 52.98 |
| 2023-02-14 | 52.98 |
| 2023-02-13 | 54.70 |
| 2023-02-10 | 59.85 |
| 2023-02-09 | 61.57 |
| 2023-02-08 | 61.57 |
| 2023-02-07 | 63.29 |
| 2023-02-06 | 56.42 |
| 2023-02-03 | 65.01 |
| 2023-02-02 | 77.04 |
| 2023-02-01 | 77.04 |
| 2023-01-31 | 70.17 |
| 2023-01-30 | 73.61 |
| 2023-01-27 | 83.92 |
| 2023-01-26 | 83.92 |
| 2023-01-20 | 68.45 |
| 2023-01-19 | 66.73 |
| 2023-01-18 | 65.01 |
| 2023-01-17 | 61.57 |
| 2023-01-16 | 61.57 |
| 2023-01-13 | 56.42 |
| 2023-01-12 | 65.01 |
| 2023-01-11 | 68.45 |
| 2023-01-10 | 61.57 |
| 2023-01-09 | 65.01 |
| 2023-01-06 | 52.98 |
| 2023-01-05 | 42.67 |
| 2023-01-04 | 44.38 |
| 2023-01-03 | 39.23 |
| 2022-12-30 | 39.23 |
| 2022-12-29 | 40.95 |
| 2022-12-28 | 42.67 |
| 2022-12-23 | 35.79 |
| 2022-12-22 | 37.51 |
| 2022-12-21 | 35.79 |
| 2022-12-20 | 35.79 |
| 2022-12-19 | 37.51 |
| 2022-12-16 | 40.95 |
| 2022-12-15 | 39.23 |
| 2022-12-14 | 42.67 |
| 2022-12-13 | 40.95 |
| 2022-12-12 | 39.23 |
| 2022-12-09 | 46.10 |
| 2022-12-08 | 40.95 |
| 2022-12-07 | 34.07 |
| 2022-12-06 | 37.51 |
| 2022-12-05 | 42.67 |
| 2022-12-02 | 39.23 |
| 2022-12-01 | 40.95 |
| 2022-11-30 | 42.67 |
| 2022-11-29 | 37.51 |
| 2022-11-28 | 37.51 |
| 2022-11-25 | 37.51 |
| 2022-11-24 | 39.23 |
| 2022-11-23 | 44.38 |
| 2022-11-22 | 34.07 |
| 2022-11-21 | 35.79 |
| 2022-11-18 | 35.79 |
| 2022-11-17 | 37.51 |
| 2022-11-16 | 44.38 |
| 2022-11-15 | 47.82 |
| 2022-11-14 | 47.82 |
| 2022-11-11 | 42.67 |
| 2022-11-10 | 39.23 |
| 2022-11-09 | 35.79 |
| 2022-11-08 | 42.67 |
| 2022-11-07 | 44.38 |
| 2022-11-04 | 37.51 |
| 2022-11-03 | 34.07 |
| 2022-11-02 | 32.35 |
| 2022-11-01 | 30.63 |
| 2022-10-31 | 25.48 |
| 2022-10-28 | 37.51 |
| 2022-10-27 | 42.67 |
| 2022-10-26 | 44.38 |
| 2022-10-25 | 39.23 |
| 2022-10-24 | 39.23 |
| 2022-10-21 | 46.10 |
| 2022-10-20 | 39.23 |
| 2022-10-19 | 47.82 |
| 2022-10-18 | 51.26 |
| 2022-10-17 | 44.38 |
| 2022-10-14 | 44.38 |
| 2022-10-13 | 40.95 |
| 2022-10-12 | 37.51 |
| 2022-10-11 | 42.67 |
| 2022-10-10 | 40.95 |
| 2022-10-07 | 51.26 |
| 2022-10-06 | 54.70 |
| 2022-10-05 | 63.29 |
| 2022-10-03 | 44.38 |
| 2022-09-30 | 56.42 |
| 2022-09-29 | 54.70 |
| 2022-09-28 | 54.70 |
| 2022-09-27 | 58.14 |
| 2022-09-26 | 56.42 |
| 2022-09-23 | 61.57 |
| 2022-09-22 | 75.32 |
| 2022-09-21 | 77.04 |
| 2022-09-20 | 77.04 |
| 2022-09-19 | 80.48 |
| 2022-09-16 | 85.64 |
| 2022-09-15 | 95.95 |
| 2022-09-14 | 101.11 |
| 2022-09-13 | 97.67 |
| 2022-09-09 | 106.26 |
| 2022-09-08 | 106.26 |
| 2022-09-07 | 90.79 |
| 2022-09-06 | 83.92 |
| 2022-09-05 | 68.45 |
| 2022-09-02 | 68.45 |
| 2022-09-01 | 75.32 |
| 2022-08-31 | 77.04 |
| 2022-08-30 | 80.48 |
| 2022-08-29 | 73.61 |
| 2022-08-26 | 80.48 |
| 2022-08-25 | 85.64 |
| 2022-08-24 | 70.17 |
| 2022-08-23 | 66.73 |
| 2022-08-22 | 68.45 |
| 2022-08-19 | 70.17 |
| 2022-08-18 | 65.01 |
| 2022-08-17 | 51.26 |
| 2022-08-16 | 51.26 |
| 2022-08-15 | 46.10 |
| 2022-08-12 | 49.54 |
| 2022-08-11 | 39.23 |
| 2022-08-10 | 35.79 |
| 2022-08-09 | 39.23 |
| 2022-08-08 | 34.07 |
| 2022-08-05 | 35.79 |
| 2022-08-04 | 34.07 |
| 2022-08-03 | 34.07 |
| 2022-08-02 | 34.07 |
| 2022-08-01 | 44.38 |
| 2022-07-29 | 44.38 |
| 2022-07-28 | 42.67 |
| 2022-07-27 | 35.79 |
| 2022-07-26 | 35.79 |
| 2022-07-25 | 39.23 |
| 2022-07-22 | 35.79 |
| 2022-07-21 | 42.67 |
| 2022-07-20 | 40.95 |
| 2022-07-19 | 35.79 |
| 2022-07-18 | 35.79 |
| 2022-07-15 | 28.91 |
| 2022-07-14 | 25.48 |
| 2022-07-13 | 25.48 |
| 2022-07-12 | 27.20 |
| 2022-07-11 | 27.20 |
| 2022-07-08 | 28.91 |
| 2022-07-07 | 27.20 |
| 2022-07-06 | 23.76 |
| 2022-07-05 | 27.20 |
| 2022-07-04 | 25.48 |
| 2022-06-30 | 25.48 |
| 2022-06-29 | 30.63 |
| 2022-06-28 | 30.63 |
| 2022-06-27 | 32.35 |
| 2022-06-24 | 27.20 |
| 2022-06-23 | 27.20 |
| 2022-06-22 | 27.20 |
| 2022-06-21 | 30.63 |
| 2022-06-20 | 30.63 |
| 2022-06-17 | 27.20 |
| 2022-06-16 | 30.63 |
| 2022-06-15 | 28.91 |
| 2022-06-14 | 27.20 |
| 2022-06-13 | 30.63 |
| 2022-06-10 | 42.67 |
| 2022-06-09 | 40.95 |
| 2022-06-08 | 42.67 |
| 2022-06-07 | 30.63 |
| 2022-06-06 | 35.79 |
| 2022-06-02 | 39.23 |
| 2022-06-01 | 37.51 |
| 2022-05-31 | 39.23 |
| 2022-05-30 | 27.20 |
| 2022-05-27 | 27.20 |
| 2022-05-26 | 23.76 |
| 2022-05-25 | 27.20 |
| 2022-05-24 | 20.32 |
| 2022-05-23 | 23.76 |
| 2022-05-20 | 25.48 |
| 2022-05-19 | 25.48 |
| 2022-05-18 | 27.20 |
| 2022-05-17 | 25.48 |
| 2022-05-16 | 23.76 |
| 2022-05-13 | 23.76 |
| 2022-05-12 | 23.76 |
| 2022-05-11 | 28.91 |
| 2022-05-10 | 28.91 |
| 2022-05-06 | 37.51 |
| 2022-05-05 | 39.23 |
| 2022-05-04 | 35.79 |
| 2022-05-03 | 39.23 |
| 2022-04-29 | 34.07 |
| 2022-04-28 | 34.07 |
| 2022-04-27 | 37.51 |
| 2022-04-26 | 30.63 |
| 2022-04-25 | 34.07 |
| 2022-04-22 | 51.26 |
| 2022-04-21 | 52.98 |
| 2022-04-20 | 70.17 |
| 2022-04-19 | 68.45 |
| 2022-04-14 | 71.89 |
| 2022-04-13 | 59.85 |
| 2022-04-12 | 51.26 |
| 2022-04-11 | 44.38 |
| 2022-04-08 | 56.42 |
| 2022-04-07 | 39.23 |
| 2022-04-06 | 44.38 |
| 2022-04-04 | 39.23 |
| 2022-04-01 | 37.51 |
| 2022-03-31 | 47.82 |
| 2022-03-30 | 35.79 |
| 2022-03-29 | 28.91 |
| 2022-03-28 | 32.35 |
| 2022-03-25 | 37.51 |
| 2022-03-24 | 40.95 |
| 2022-03-23 | 47.82 |
| 2022-03-22 | 44.38 |
| 2022-03-21 | 37.51 |
| 2022-03-18 | 40.95 |
| 2022-03-17 | 32.35 |
| 2022-03-16 | 27.20 |
| 2022-03-15 | 23.76 |
| 2022-03-14 | 37.51 |
| 2022-03-11 | 63.29 |
| 2022-03-10 | 65.01 |
| 2022-03-09 | 49.54 |
| 2022-03-08 | 42.67 |
| 2022-03-07 | 37.51 |
| 2022-03-04 | 37.51 |
| 2022-03-03 | 63.29 |
| 2022-03-02 | 51.26 |
| 2022-03-01 | 63.29 |
| 2022-02-28 | 56.42 |
| 2022-02-25 | 40.95 |
| 2022-02-24 | 34.07 |
| 2022-02-23 | 32.35 |
| 2022-02-22 | 30.63 |
| 2022-02-21 | 34.07 |
| 2022-02-18 | 34.07 |
| 2022-02-17 | 37.51 |
| 2022-02-16 | 37.51 |
| 2022-02-15 | 39.23 |
| 2022-02-14 | 35.79 |
| 2022-02-11 | 39.23 |
| 2022-02-10 | 44.38 |
| 2022-02-09 | 34.07 |
| 2022-02-08 | 32.35 |
| 2022-02-07 | 32.35 |
| 2022-02-04 | 28.91 |
| 2022-01-31 | 40.95 |
| 2022-01-28 | 35.79 |
| 2022-01-27 | 34.07 |
| 2022-01-26 | 37.51 |
| 2022-01-25 | 44.38 |
| 2022-01-24 | 39.23 |
| 2022-01-21 | 44.38 |
| 2022-01-20 | 44.38 |
| 2022-01-19 | 52.98 |
| 2022-01-18 | 40.95 |
| 2022-01-17 | 44.38 |
| 2022-01-14 | 47.82 |
| 2022-01-13 | 52.98 |
| 2022-01-12 | 52.98 |
| 2022-01-11 | 58.14 |
| 2022-01-10 | 54.70 |
| 2022-01-07 | 52.98 |
| 2022-01-06 | 56.42 |
| 2022-01-05 | 49.54 |
| 2022-01-04 | 52.98 |
| 2022-01-03 | 47.82 |
| 2021-12-31 | 34.07 |
| 2021-12-30 | 27.20 |
| 2021-12-29 | 34.07 |
| 2021-12-28 | 40.95 |
| 2021-12-24 | 51.26 |
| 2021-12-23 | 46.10 |
| 2021-12-22 | 46.10 |
| 2021-12-21 | 42.67 |
| 2021-12-20 | 37.51 |
| 2021-12-17 | 54.70 |
| 2021-12-16 | 49.54 |
| 2021-12-15 | 44.38 |
| 2021-12-14 | 42.67 |
| 2021-12-13 | 46.10 |
| 2021-12-10 | 47.82 |
| 2021-12-09 | 56.42 |
| 2021-12-08 | 54.70 |
| 2021-12-07 | 51.26 |
| 2021-12-06 | 40.95 |
| 2021-12-03 | 44.38 |
| 2021-12-02 | 49.54 |
| 2021-12-01 | 52.98 |
| 2021-11-30 | 52.98 |
| 2021-11-29 | 59.85 |
| 2021-11-26 | 68.45 |
| 2021-11-25 | 70.17 |
| 2021-11-24 | 73.61 |
| 2021-11-23 | 66.73 |
| 2021-11-22 | 70.17 |
| 2021-11-19 | 77.04 |
| 2021-11-18 | 77.04 |
| 2021-11-17 | 82.20 |
| 2021-11-16 | 78.76 |
| 2021-11-15 | 85.64 |
| 2021-11-12 | 82.20 |
| 2021-11-11 | 80.48 |
| 2021-11-10 | 87.36 |
| 2021-11-09 | 89.08 |
| 2021-11-08 | 82.20 |
| 2021-11-05 | 77.04 |
| 2021-11-04 | 89.08 |
| 2021-11-03 | 71.89 |
| 2021-11-02 | 68.45 |
| 2021-11-01 | 70.17 |
| 2021-10-29 | 75.32 |
| 2021-10-28 | 73.61 |
| 2021-10-27 | 89.08 |
| 2021-10-26 | 87.36 |
| 2021-10-25 | 87.36 |
| 2021-10-22 | 80.48 |
| 2021-10-21 | 92.51 |
| 2021-10-20 | 90.79 |
| 2021-10-19 | 97.67 |
| 2021-10-18 | 95.95 |
| 2021-10-15 | 97.67 |
| 2021-10-12 | 71.89 |
| 2021-10-11 | 61.57 |
| 2021-10-08 | 77.04 |
| 2021-10-07 | 75.32 |
| 2021-10-06 | 90.79 |
| 2021-10-05 | 77.04 |
| 2021-10-04 | 80.48 |
| 2021-09-30 | 70.17 |
| 2021-09-29 | 73.61 |
| 2021-09-28 | 85.64 |
| 2021-09-27 | 78.76 |
| 2021-09-24 | 78.76 |
| 2021-09-23 | 97.67 |
| 2021-09-21 | 85.64 |
| 2021-09-20 | 83.92 |
| 2021-09-17 | 113.14 |
| 2021-09-16 | 145.80 |
| 2021-09-15 | 126.89 |
| 2021-09-14 | 114.86 |
| 2021-09-13 | 114.86 |
| 2021-09-10 | 59.85 |
| 2021-09-09 | 54.70 |
| 2021-09-08 | 58.14 |
| 2021-09-07 | 40.95 |
| 2021-09-06 | 35.79 |
| 2021-09-03 | 35.79 |
| 2021-09-02 | 25.48 |
| 2021-09-01 | 18.60 |
| 2021-08-31 | 23.76 |
| 2021-08-30 | 16.88 |
| 2021-08-27 | 10.01 |
| 2021-08-26 | 6.57 |
| 2021-08-25 | 4.85 |
| 2021-08-24 | 1.41 |
| 2021-08-23 | 3.13 |
| 2021-08-20 | -5.46 |
| 2021-08-19 | -2.02 |
| 2021-08-18 | 1.41 |
| 2021-08-17 | -2.02 |
| 2021-08-16 | 6.57 |
| 2021-08-13 | 11.73 |
| 2021-08-12 | 18.60 |
| 2021-08-11 | 22.04 |
| 2021-08-10 | 20.32 |
| 2021-08-09 | 22.04 |
| 2021-08-06 | 13.45 |
| 2021-08-05 | 13.45 |
| 2021-08-04 | 18.60 |
| 2021-08-03 | 8.29 |
| 2021-08-02 | 8.29 |
| 2021-07-30 | 8.29 |
| 2021-07-29 | 4.85 |
| 2021-07-28 | -3.74 |
| 2021-07-27 | -5.46 |
| 2021-07-26 | -0.31 |
| 2021-07-23 | 4.85 |
| 2021-07-22 | 6.57 |
| 2021-07-21 | 3.13 |
| 2021-07-20 | 3.13 |
| 2021-07-19 | 8.29 |
| 2021-07-16 | 8.29 |
| 2021-07-15 | 8.29 |
| 2021-07-14 | 10.01 |
| 2021-07-13 | 11.73 |
| 2021-07-12 | 13.45 |
| 2021-07-09 | 8.29 |
| 2021-07-08 | 11.73 |
| 2021-07-07 | 16.88 |
| 2021-07-06 | 18.60 |
| 2021-07-05 | 16.88 |
| 2021-07-02 | 16.88 |
| 2021-06-30 | 23.76 |
| 2021-06-29 | 18.60 |
| 2021-06-28 | 20.32 |
| 2021-06-25 | 16.88 |
| 2021-06-24 | 18.60 |
| 2021-06-23 | 16.88 |
| 2021-06-22 | 15.16 |
| 2021-06-21 | 16.88 |
| 2021-06-18 | 14.30 |
| 2021-06-17 | 17.72 |
| 2021-06-16 | 19.42 |
| 2021-06-15 | 17.72 |
| 2021-06-11 | 22.83 |
| 2021-06-10 | 21.13 |
| 2021-06-09 | 22.83 |
| 2021-06-08 | 22.83 |
| 2021-06-07 | 22.83 |
| 2021-06-04 | 19.42 |
| 2021-06-03 | 19.42 |
| 2021-06-02 | 19.42 |
| 2021-06-01 | 19.42 |
| 2021-05-31 | 19.42 |
| 2021-05-28 | 17.72 |
| 2021-05-27 | 14.30 |
| 2021-05-26 | 17.72 |
| 2021-05-25 | 16.01 |
| 2021-05-24 | 17.72 |
| 2021-05-21 | 17.72 |
| 2021-05-20 | 19.42 |
| 2021-05-18 | 22.83 |
| 2021-05-17 | 14.30 |
| 2021-05-14 | 16.01 |
| 2021-05-13 | 14.30 |
| 2021-05-12 | 19.42 |
| 2021-05-11 | 27.95 |
| 2021-05-10 | 34.78 |
| 2021-05-07 | 36.48 |
| 2021-05-06 | 33.07 |
| 2021-05-05 | 19.42 |
| 2021-05-04 | 19.42 |
| 2021-05-03 | 12.60 |
| 2021-04-30 | 17.72 |
| 2021-04-29 | 9.19 |
| 2021-04-28 | 16.01 |
| 2021-04-27 | 16.01 |
| 2021-04-26 | 17.72 |
| 2021-04-23 | 10.89 |
| 2021-04-22 | 10.89 |
| 2021-04-21 | 12.60 |
| 2021-04-20 | 12.60 |
| 2021-04-19 | 16.01 |
| 2021-04-16 | 17.72 |
| 2021-04-15 | 16.01 |
| 2021-04-14 | 16.01 |
| 2021-04-13 | 9.19 |
| 2021-04-12 | 12.60 |
| 2021-04-09 | 19.42 |
| 2021-04-08 | 10.89 |
| 2021-04-07 | 21.13 |
| 2021-04-01 | 0.66 |
| 2021-03-31 | -11.29 |
| 2021-03-30 | 0.66 |
| 2021-03-29 | 16.01 |
| 2021-03-26 | 19.42 |
| 2021-03-25 | 14.30 |
| 2021-03-24 | 16.01 |
| 2021-03-23 | 17.72 |
| 2021-03-22 | 19.42 |
| 2021-03-19 | 26.25 |
| 2021-03-18 | 26.25 |
| 2021-03-17 | 26.25 |
| 2021-03-16 | 27.95 |
| 2021-03-15 | 16.01 |
| 2021-03-12 | 16.01 |
| 2021-03-11 | 14.30 |
| 2021-03-10 | 12.60 |
| 2021-03-09 | 16.01 |
| 2021-03-08 | 10.89 |
| 2021-03-05 | 21.13 |
| 2021-03-04 | 31.36 |
| 2021-03-03 | 34.78 |
| 2021-03-02 | 27.95 |
| 2021-03-01 | 21.13 |
| 2021-02-26 | 19.42 |
| 2021-02-25 | 24.54 |
| 2021-02-24 | 9.19 |
| 2021-02-23 | 31.36 |
| 2021-02-22 | 31.36 |
| 2021-02-19 | 33.07 |
| 2021-02-18 | 29.66 |
| 2021-02-17 | 43.31 |
| 2021-02-16 | 9.19 |
| 2021-02-11 | -7.87 |
| 2021-02-10 | -12.99 |
| 2021-02-09 | -11.29 |
| 2021-02-08 | -15.55 |
| 2021-02-05 | -23.23 |
| 2021-02-04 | -24.93 |
| 2021-02-03 | -23.23 |
| 2021-02-02 | -25.79 |
| 2021-02-01 | -24.93 |
| 2021-01-29 | -24.93 |
| 2021-01-28 | -24.08 |
| 2021-01-27 | -20.67 |
| 2021-01-26 | -24.08 |
| 2021-01-25 | -21.52 |
| 2021-01-22 | -24.08 |
| 2021-01-21 | -19.82 |
| 2021-01-20 | -19.82 |
| 2021-01-19 | -34.32 |
| 2021-01-18 | -32.61 |
| 2021-01-15 | -31.76 |
| 2021-01-14 | -30.91 |
| 2021-01-13 | -30.91 |
| 2021-01-12 | -30.91 |
| 2021-01-11 | -28.35 |
| 2021-01-08 | -32.61 |
| 2021-01-07 | -30.05 |
| 2021-01-06 | -28.35 |
| 2021-01-05 | -31.76 |
| 2021-01-04 | -37.73 |
| 2020-12-31 | -38.58 |
| 2020-12-30 | -38.58 |
| 2020-12-29 | -41.14 |
| 2020-12-28 | -46.26 |
| 2020-12-24 | -48.82 |
| 2020-12-23 | -49.67 |
| 2020-12-22 | -50.52 |
| 2020-12-21 | -49.67 |
| 2020-12-18 | -53.08 |
| 2020-12-17 | -53.94 |
| 2020-12-16 | -53.08 |
| 2020-12-15 | -53.08 |
| 2020-12-14 | -54.79 |
| 2020-12-11 | -54.79 |
| 2020-12-10 | -54.79 |
| 2020-12-09 | -53.94 |
| 2020-12-08 | -51.38 |
| 2020-12-07 | -54.79 |
| 2020-12-04 | -54.79 |
| 2020-12-03 | -53.94 |
| 2020-12-02 | -52.23 |
| 2020-12-01 | -54.79 |
| 2020-11-30 | -54.79 |
| 2020-11-27 | -53.08 |
| 2020-11-26 | -53.08 |
| 2020-11-25 | -52.23 |
| 2020-11-24 | -53.08 |
| 2020-11-23 | -52.23 |
| 2020-11-20 | -52.23 |
| 2020-11-19 | -53.08 |
| 2020-11-18 | -52.23 |
| 2020-11-17 | -52.23 |
| 2020-11-16 | -53.08 |
| 2020-11-13 | -53.08 |
| 2020-11-12 | -52.23 |
| 2020-11-11 | -52.23 |
| 2020-11-10 | -53.08 |
| 2020-11-09 | -51.38 |
| 2020-11-06 | -53.08 |
| 2020-11-05 | -53.08 |
| 2020-11-04 | -53.08 |
| 2020-11-03 | -52.23 |
| 2020-11-02 | -52.23 |
| 2020-10-30 | -52.23 |
| 2020-10-29 | -53.94 |
| 2020-10-28 | -53.08 |
| 2020-10-27 | -53.94 |
| 2020-10-23 | -52.23 |
| 2020-10-22 | -52.23 |
| 2020-10-21 | -51.38 |
| 2020-10-20 | -53.08 |
| 2020-10-19 | -53.08 |
| 2020-10-16 | -53.08 |
| 2020-10-15 | -53.08 |
| 2020-10-14 | -52.23 |
| 2020-10-12 | -52.23 |
| 2020-10-09 | -53.94 |
| 2020-10-08 | -53.08 |
| 2020-10-07 | -53.08 |
| 2020-10-06 | -53.08 |
| 2020-10-05 | -53.94 |
| 2020-09-30 | -51.38 |
| 2020-09-29 | -49.67 |
| 2020-09-28 | -52.23 |
| 2020-09-25 | -53.08 |
| 2020-09-24 | -53.08 |
| 2020-09-23 | -50.52 |
| 2020-09-22 | -49.67 |
| 2020-09-21 | -51.38 |
| 2020-09-18 | -50.52 |
| 2020-09-17 | -50.52 |
| 2020-09-16 | -50.52 |
| 2020-09-15 | -49.67 |
| 2020-09-14 | -49.67 |
| 2020-09-11 | -48.82 |
| 2020-09-10 | -49.67 |
| 2020-09-09 | -47.97 |
| 2020-09-08 | -48.82 |
| 2020-09-07 | -48.82 |
| 2020-09-04 | -47.11 |
| 2020-09-03 | -48.82 |
| 2020-09-02 | -48.82 |
| 2020-09-01 | -47.11 |
| 2020-08-31 | -50.52 |
| 2020-08-28 | -46.26 |
| 2020-08-27 | -47.11 |
| 2020-08-26 | -47.11 |
| 2020-08-25 | -44.55 |
| 2020-08-24 | -44.55 |
| 2020-08-21 | -43.70 |
| 2020-08-20 | -46.26 |
| 2020-08-19 | -45.41 |
| 2020-08-18 | -43.70 |
| 2020-08-17 | -45.41 |
| 2020-08-14 | -47.11 |
| 2020-08-13 | -41.99 |
| 2020-08-12 | -42.85 |
| 2020-08-11 | -43.70 |
| 2020-08-10 | -41.99 |
| 2020-08-07 | -41.99 |
| 2020-08-06 | -41.14 |
| 2020-08-05 | -41.99 |
| 2020-08-04 | -41.99 |
| 2020-08-03 | -44.55 |
| 2020-07-31 | -44.55 |
| 2020-07-30 | -44.55 |
| 2020-07-29 | -47.11 |
| 2020-07-28 | -47.11 |
| 2020-07-27 | -46.26 |
| 2020-07-24 | -47.11 |
| 2020-07-23 | -45.41 |
| 2020-07-22 | -48.82 |
| 2020-07-21 | -49.67 |
| 2020-07-20 | -48.82 |
| 2020-07-17 | -49.67 |
| 2020-07-16 | -48.82 |
| 2020-07-15 | -49.67 |
| 2020-07-14 | -49.67 |
| 2020-07-13 | -49.67 |
| 2020-07-10 | -49.67 |
| 2020-07-09 | -48.82 |
| 2020-07-08 | -51.38 |
| 2020-07-07 | -49.67 |
| 2020-07-06 | -48.82 |
| 2020-07-03 | -50.52 |
| 2020-07-02 | -50.52 |
| 2020-06-30 | -48.82 |
| 2020-06-29 | -49.67 |
| 2020-06-26 | -49.67 |
| 2020-06-24 | -54.79 |
| 2020-06-23 | -53.94 |
| 2020-06-22 | -54.79 |
| 2020-06-19 | -55.64 |
| 2020-06-18 | -54.82 |
| 2020-06-17 | -54.82 |
| 2020-06-16 | -54.00 |
| 2020-06-15 | -54.82 |
| 2020-06-12 | -54.00 |
| 2020-06-11 | -54.82 |
| 2020-06-10 | -54.82 |
| 2020-06-09 | -54.82 |
| 2020-06-08 | -54.82 |
| 2020-06-05 | -54.82 |
| 2020-06-04 | -54.82 |
| 2020-06-03 | -54.82 |
| 2020-06-02 | -54.82 |
| 2020-06-01 | -56.46 |
| 2020-05-29 | -57.29 |
| 2020-05-28 | -55.64 |
| 2020-05-27 | -54.00 |
| 2020-05-26 | -54.82 |
| 2020-05-25 | -54.00 |
| 2020-05-22 | -56.46 |
| 2020-05-21 | -56.46 |
| 2020-05-20 | -55.64 |
| 2020-05-19 | -55.64 |
| 2020-05-18 | -54.82 |
| 2020-05-15 | -57.29 |
| 2020-05-14 | -56.46 |
| 2020-05-13 | -54.00 |
| 2020-05-12 | -53.18 |
| 2020-05-11 | -54.82 |
| 2020-05-08 | -55.64 |
| 2020-05-07 | -54.82 |
| 2020-05-06 | -54.82 |
| 2020-05-05 | -55.64 |
| 2020-05-04 | -56.46 |
| 2020-04-29 | -58.11 |
| 2020-04-28 | -56.46 |
| 2020-04-27 | -55.64 |
| 2020-04-24 | -59.75 |
| 2020-04-23 | -59.75 |
| 2020-04-22 | -59.75 |
| 2020-04-21 | -59.91 |
| 2020-04-20 | -59.75 |
| 2020-04-17 | -57.29 |
| 2020-04-16 | -57.29 |
| 2020-04-15 | -54.00 |
| 2020-04-14 | -58.11 |
| 2020-04-09 | -60.57 |
| 2020-04-08 | -60.74 |
| 2020-04-07 | -60.57 |
| 2020-04-06 | -60.57 |
| 2020-04-03 | -59.09 |
| 2020-04-02 | -60.74 |
| 2020-04-01 | -60.74 |
| 2020-03-31 | -60.90 |
| 2020-03-30 | -60.24 |
| 2020-03-27 | -60.57 |
| 2020-03-26 | -60.08 |
| 2020-03-25 | -58.93 |
| 2020-03-24 | -62.87 |
| 2020-03-23 | -63.53 |
| 2020-03-20 | -61.89 |
| 2020-03-19 | -61.39 |
| 2020-03-18 | -60.57 |
| 2020-03-17 | -59.59 |
| 2020-03-16 | -59.75 |
| 2020-03-13 | -57.29 |
| 2020-03-12 | -57.29 |
| 2020-03-11 | -54.82 |
| 2020-03-10 | -54.82 |
| 2020-03-09 | -56.46 |
| 2020-03-06 | -55.64 |
| 2020-03-05 | -54.82 |
| 2020-03-04 | -54.00 |
| 2020-03-03 | -55.64 |
| 2020-03-02 | -56.46 |
| 2020-02-28 | -56.46 |
| 2020-02-27 | -55.64 |
| 2020-02-26 | -54.00 |
| 2020-02-25 | -54.00 |
| 2020-02-24 | -54.00 |
| 2020-02-21 | -53.18 |
| 2020-02-20 | -54.00 |
| 2020-02-19 | -54.00 |
| 2020-02-18 | -54.00 |
| 2020-02-17 | -54.00 |
| 2020-02-14 | -54.00 |
| 2020-02-13 | -54.82 |
| 2020-02-12 | -54.00 |
| 2020-02-11 | -53.18 |
| 2020-02-10 | -54.82 |
| 2020-02-07 | -54.00 |
| 2020-02-06 | -54.00 |
| 2020-02-05 | -54.00 |
| 2020-02-04 | -54.00 |
| 2020-02-03 | -54.82 |
| 2020-01-31 | -55.64 |
| 2020-01-30 | -55.64 |
| 2020-01-29 | -53.18 |
| 2020-01-24 | -49.89 |
| 2020-01-23 | -50.71 |
| 2020-01-22 | -49.07 |
| 2020-01-21 | -49.07 |
| 2020-01-20 | -49.07 |
| 2020-01-17 | -47.43 |
| 2020-01-16 | -46.61 |
| 2020-01-15 | -46.61 |
| 2020-01-14 | -45.79 |
| 2020-01-13 | -45.79 |
| 2020-01-10 | -46.61 |
| 2020-01-09 | -46.61 |
| 2020-01-08 | -46.61 |
| 2020-01-07 | -47.43 |
| 2020-01-06 | -48.25 |
| 2020-01-03 | -48.25 |
| 2020-01-02 | -49.07 |
| 2019-12-31 | -49.89 |
| 2019-12-30 | -48.25 |
| 2019-12-27 | -49.89 |
| 2019-12-24 | -49.89 |
| 2019-12-23 | -49.07 |
| 2019-12-20 | -47.43 |
| 2019-12-19 | -50.71 |
| 2019-12-18 | -50.71 |
| 2019-12-17 | -51.54 |
| 2019-12-16 | -50.71 |
| 2019-12-13 | -51.54 |
| 2019-12-12 | -53.18 |
| 2019-12-11 | -54.82 |
| 2019-12-10 | -54.00 |
| 2019-12-09 | -53.18 |
| 2019-12-06 | -53.18 |
| 2019-12-05 | -54.00 |
| 2019-12-04 | -54.82 |
| 2019-12-03 | -54.00 |
| 2019-12-02 | -53.18 |
| 2019-11-29 | -53.18 |
| 2019-11-28 | -54.00 |
| 2019-11-27 | -54.00 |
| 2019-11-26 | -54.82 |
| 2019-11-25 | -53.18 |
| 2019-11-22 | -54.00 |
| 2019-11-21 | -54.82 |
| 2019-11-20 | -54.00 |
| 2019-11-19 | -54.82 |
| 2019-11-18 | -55.64 |
| 2019-11-15 | -54.82 |
| 2019-11-14 | -54.00 |
| 2019-11-13 | -54.00 |
| 2019-11-12 | -53.18 |
| 2019-11-11 | -53.18 |
| 2019-11-08 | -52.36 |
| 2019-11-07 | -51.54 |
| 2019-11-06 | -52.36 |
| 2019-11-05 | -52.36 |
| 2019-11-04 | -53.18 |
| 2019-11-01 | -54.00 |
| 2019-10-31 | -51.54 |
| 2019-10-30 | -50.71 |
| 2019-10-29 | -51.54 |
| 2019-10-28 | -51.54 |
| 2019-10-25 | -51.54 |
| 2019-10-24 | -51.54 |
| 2019-10-23 | -52.36 |
| 2019-10-22 | -50.71 |
| 2019-10-21 | -50.71 |
| 2019-10-18 | -51.54 |
| 2019-10-17 | -51.54 |
| 2019-10-16 | -52.36 |
| 2019-10-15 | -52.36 |
| 2019-10-14 | -50.71 |
| 2019-10-11 | -52.36 |
| 2019-10-10 | -51.54 |
| 2019-10-09 | -52.36 |
| 2019-10-08 | -52.36 |
| 2019-10-04 | -50.71 |
| 2019-10-03 | -49.89 |
| 2019-10-02 | -51.54 |
| 2019-09-30 | -54.00 |
| 2019-09-27 | -54.00 |
| 2019-09-26 | -54.00 |
| 2019-09-25 | -54.00 |
| 2019-09-24 | -52.36 |
| 2019-09-23 | -53.18 |
| 2019-09-20 | -51.54 |
| 2019-09-19 | -51.54 |
| 2019-09-18 | -49.89 |
| 2019-09-17 | -52.36 |
| 2019-09-16 | -52.36 |
| 2019-09-13 | -51.54 |
| 2019-09-12 | -51.54 |
| 2019-09-11 | -52.36 |
| 2019-09-10 | -53.18 |
| 2019-09-09 | -53.18 |
| 2019-09-06 | -50.71 |
| 2019-09-05 | -46.61 |
| 2019-09-04 | -48.25 |
| 2019-09-03 | -49.89 |
| 2019-09-02 | -49.07 |
| 2019-08-30 | -48.25 |
| 2019-08-29 | -48.25 |
| 2019-08-28 | -49.89 |
| 2019-08-27 | -49.89 |
| 2019-08-26 | -50.71 |
| 2019-08-23 | -48.25 |
| 2019-08-22 | -47.43 |
| 2019-08-21 | -46.61 |
| 2019-08-20 | -46.61 |
| 2019-08-19 | -47.43 |
| 2019-08-16 | -46.61 |
| 2019-08-15 | -47.43 |
| 2019-08-14 | -48.25 |
| 2019-08-13 | -49.07 |
| 2019-08-12 | -47.43 |
| 2019-08-09 | -52.36 |
| 2019-08-08 | -53.18 |
| 2019-08-07 | -53.18 |
| 2019-08-06 | -55.64 |
| 2019-08-05 | -54.00 |
| 2019-08-02 | -49.07 |
| 2019-08-01 | -48.25 |
| 2019-07-31 | -45.79 |
| 2019-07-30 | -47.43 |
| 2019-07-29 | -48.25 |
| 2019-07-26 | -42.50 |
| 2019-07-25 | -49.07 |
| 2019-07-24 | -49.07 |
| 2019-07-23 | -48.25 |
| 2019-07-22 | -45.79 |
| 2019-07-19 | -45.79 |
| 2019-07-18 | -45.79 |
| 2019-07-17 | -45.79 |
| 2019-07-16 | -45.79 |
| 2019-07-15 | -45.79 |
| 2019-07-12 | -45.79 |
| 2019-07-11 | -45.79 |
| 2019-07-10 | -46.61 |
| 2019-07-09 | -45.79 |
| 2019-07-08 | -47.43 |
| 2019-07-05 | -45.79 |
| 2019-07-04 | -44.96 |
| 2019-07-03 | -42.50 |
| 2019-07-02 | -43.32 |
| 2019-06-28 | -43.32 |
| 2019-06-27 | -43.32 |
| 2019-06-26 | -44.14 |
| 2019-06-25 | -41.68 |
| 2019-06-24 | -41.68 |
| 2019-06-21 | -42.50 |
| 2019-06-20 | -42.50 |
| 2019-06-19 | -41.68 |
| 2019-06-18 | -43.32 |
| 2019-06-17 | -40.08 |
| 2019-06-14 | -46.56 |
| 2019-06-13 | -48.99 |
| 2019-06-12 | -48.99 |
| 2019-06-11 | -48.99 |
| 2019-06-10 | -49.80 |
| 2019-06-06 | -48.99 |
| 2019-06-05 | -48.99 |
| 2019-06-04 | -48.18 |
| 2019-06-03 | -47.37 |
| 2019-05-31 | -45.75 |
| 2019-05-30 | -45.75 |
| 2019-05-29 | -44.94 |
| 2019-05-28 | -43.32 |
| 2019-05-27 | -40.08 |
| 2019-05-24 | -42.51 |
| 2019-05-23 | -43.32 |
| 2019-05-22 | -41.70 |
| 2019-05-21 | -40.89 |
| 2019-05-20 | -41.70 |
| 2019-05-17 | -40.08 |
| 2019-05-16 | -40.08 |
| 2019-05-15 | -38.46 |
| 2019-05-14 | -39.27 |
| 2019-05-10 | -38.46 |
| 2019-05-09 | -40.08 |
| 2019-05-08 | -36.84 |
| 2019-05-07 | -37.65 |
| 2019-05-06 | -37.65 |
| 2019-05-03 | -27.94 |
| 2019-05-02 | -38.46 |
| 2019-04-30 | -36.84 |
| 2019-04-29 | -37.65 |
| 2019-04-26 | -38.46 |
| 2019-04-25 | -36.84 |
| 2019-04-24 | -34.42 |
| 2019-04-23 | -33.61 |
| 2019-04-18 | -33.61 |
| 2019-04-17 | -33.61 |
| 2019-04-16 | -33.61 |
| 2019-04-15 | -34.42 |
| 2019-04-12 | -33.61 |
| 2019-04-11 | -34.42 |
| 2019-04-10 | -31.99 |
| 2019-04-09 | -31.99 |
| 2019-04-08 | -31.99 |
| 2019-04-04 | -31.99 |
| 2019-04-03 | -31.18 |
| 2019-04-02 | -35.22 |
| 2019-04-01 | -40.08 |
| 2019-03-29 | -40.89 |
| 2019-03-28 | -37.65 |
| 2019-03-27 | -37.65 |
| 2019-03-26 | -28.75 |
| 2019-03-25 | -35.22 |
| 2019-03-22 | -34.42 |
| 2019-03-21 | -36.84 |
| 2019-03-20 | -36.84 |
| 2019-03-19 | -38.46 |
| 2019-03-18 | -45.75 |
| 2019-03-15 | -44.94 |
| 2019-03-14 | -45.75 |
| 2019-03-13 | -44.94 |
| 2019-03-12 | -44.94 |
| 2019-03-11 | -44.13 |
| 2019-03-08 | -49.80 |
| 2019-03-07 | -49.80 |
| 2019-03-06 | -49.80 |
| 2019-03-05 | -50.61 |
| 2019-03-04 | -49.80 |
| 2019-03-01 | -49.80 |
| 2019-02-28 | -49.80 |
| 2019-02-27 | -50.61 |
| 2019-02-26 | -49.80 |
| 2019-02-25 | -51.42 |
| 2019-02-22 | -51.42 |
| 2019-02-21 | -51.42 |
| 2019-02-20 | -51.42 |
| 2019-02-19 | -51.42 |
| 2019-02-18 | -50.61 |
| 2019-02-15 | -51.42 |
| 2019-02-14 | -50.61 |
| 2019-02-13 | -48.99 |
| 2019-02-12 | -47.37 |
| 2019-02-11 | -46.56 |
| 2019-02-08 | -48.18 |
| 2019-02-04 | -49.80 |
| 2019-02-01 | -49.80 |
| 2019-01-31 | -49.80 |
| 2019-01-30 | -53.85 |
| 2019-01-29 | -53.85 |
| 2019-01-28 | -54.66 |
| 2019-01-25 | -57.90 |
| 2019-01-24 | -59.52 |
| 2019-01-23 | -58.71 |
| 2019-01-22 | -59.52 |
| 2019-01-21 | -57.90 |
| 2019-01-18 | -57.90 |
| 2019-01-17 | -59.52 |
| 2019-01-16 | -59.52 |
| 2019-01-15 | -60.00 |
| 2019-01-14 | -60.00 |
| 2019-01-11 | -61.13 |
| 2019-01-10 | -60.33 |
| 2019-01-09 | -60.33 |
| 2019-01-08 | -59.68 |
| 2019-01-07 | -60.00 |
| 2019-01-04 | -61.13 |
| 2019-01-03 | -61.30 |
| 2019-01-02 | -61.94 |
| 2018-12-31 | -61.13 |
| 2018-12-28 | -61.13 |
| 2018-12-27 | -61.46 |
| 2018-12-24 | -60.00 |
| 2018-12-21 | -60.81 |
| 2018-12-20 | -59.68 |
| 2018-12-19 | -61.62 |
| 2018-12-18 | -60.81 |
| 2018-12-17 | -59.68 |
| 2018-12-14 | -60.00 |
| 2018-12-13 | -59.84 |
| 2018-12-12 | -61.94 |
| 2018-12-11 | -62.11 |
| 2018-12-10 | -59.84 |
| 2018-12-07 | -60.33 |
| 2018-12-06 | -59.52 |
| 2018-12-05 | -56.28 |
| 2018-12-04 | -54.66 |
| 2018-12-03 | -53.04 |
| 2018-11-30 | -53.85 |
| 2018-11-29 | -55.47 |
| 2018-11-28 | -53.04 |
| 2018-11-27 | -56.28 |
| 2018-11-26 | -54.66 |
| 2018-11-23 | -53.85 |
| 2018-11-22 | -52.23 |
| 2018-11-21 | -53.85 |
| 2018-11-20 | -53.85 |
| 2018-11-19 | -53.85 |
| 2018-11-16 | -53.04 |
| 2018-11-15 | -52.23 |
| 2018-11-14 | -53.85 |
| 2018-11-13 | -55.47 |
| 2018-11-12 | -54.66 |
| 2018-11-09 | -56.28 |
| 2018-11-08 | -55.47 |
| 2018-11-07 | -57.90 |
| 2018-11-06 | -57.09 |
| 2018-11-05 | -60.49 |
| 2018-11-02 | -61.13 |
| 2018-11-01 | -61.62 |
| 2018-10-31 | -61.46 |
| 2018-10-30 | -63.24 |
| 2018-10-29 | -60.81 |
| 2018-10-26 | -62.92 |
| 2018-10-25 | -62.27 |
| 2018-10-24 | -60.49 |
| 2018-10-23 | -60.65 |
| 2018-10-22 | -60.00 |
| 2018-10-19 | -61.46 |
| 2018-10-18 | -61.46 |
| 2018-10-16 | -58.71 |
| 2018-10-15 | -53.04 |
| 2018-10-12 | -49.80 |
| 2018-10-11 | -49.80 |
| 2018-10-10 | -48.18 |
| 2018-10-09 | -48.18 |
| 2018-10-08 | -48.18 |
| 2018-10-05 | -45.75 |
| 2018-10-04 | -44.94 |
| 2018-10-03 | -44.13 |
| 2018-10-02 | -41.70 |
| 2018-09-28 | -41.70 |
| 2018-09-27 | -42.51 |
| 2018-09-26 | -41.70 |
| 2018-09-24 | -40.89 |
| 2018-09-21 | -40.08 |
| 2018-09-20 | -40.08 |
| 2018-09-19 | -40.08 |
| 2018-09-18 | -40.08 |
| 2018-09-17 | -40.08 |
| 2018-09-14 | -39.27 |
| 2018-09-13 | -40.08 |
| 2018-09-12 | -43.32 |
| 2018-09-11 | -44.13 |
| 2018-09-10 | -42.51 |
| 2018-09-07 | -41.70 |
| 2018-09-06 | -40.89 |
| 2018-09-05 | -40.08 |
| 2018-09-04 | -38.46 |
| 2018-09-03 | -36.84 |
| 2018-08-31 | -38.46 |
| 2018-08-30 | -36.84 |
| 2018-08-29 | -36.84 |
| 2018-08-28 | -36.84 |
| 2018-08-27 | -36.84 |
| 2018-08-24 | -36.03 |
| 2018-08-23 | -36.84 |
| 2018-08-22 | -33.61 |
| 2018-08-21 | -35.22 |
| 2018-08-20 | -35.22 |
| 2018-08-17 | -40.89 |
| 2018-08-16 | -40.89 |
| 2018-08-15 | -39.27 |
| 2018-08-14 | -39.27 |
| 2018-08-13 | -37.65 |
| 2018-08-10 | -35.22 |
| 2018-08-09 | -36.84 |
| 2018-08-08 | -38.46 |
| 2018-08-07 | -38.46 |
| 2018-08-06 | -33.61 |
| 2018-08-03 | -31.99 |
| 2018-08-02 | -32.80 |
| 2018-08-01 | -27.94 |
| 2018-07-31 | -27.13 |
| 2018-07-30 | -29.56 |
| 2018-07-27 | -28.75 |
| 2018-07-26 | -28.75 |
| 2018-07-25 | -28.75 |
| 2018-07-24 | -25.51 |
| 2018-07-23 | -26.32 |
| 2018-07-20 | -26.32 |
| 2018-07-19 | -24.70 |
| 2018-07-18 | -24.70 |
| 2018-07-17 | -24.70 |
| 2018-07-16 | -23.89 |
| 2018-07-13 | -23.89 |
| 2018-07-12 | -23.08 |
| 2018-07-11 | -22.27 |
| 2018-07-10 | -19.03 |
| 2018-07-09 | -23.89 |
| 2018-07-06 | -25.51 |
| 2018-07-05 | -26.32 |
| 2018-07-04 | -25.51 |
| 2018-07-03 | -28.75 |
| 2018-06-29 | -29.56 |
| 2018-06-28 | -27.13 |
| 2018-06-27 | -27.13 |
| 2018-06-26 | -21.46 |
| 2018-06-25 | -21.46 |
| 2018-06-22 | -19.03 |
| 2018-06-21 | -19.84 |
| 2018-06-20 | -19.84 |
| 2018-06-19 | -19.84 |
| 2018-06-15 | -17.41 |
| 2018-06-14 | -17.41 |
| 2018-06-13 | -19.84 |
| 2018-06-12 | -19.35 |
| 2018-06-11 | -17.74 |
| 2018-06-08 | -19.35 |
| 2018-06-07 | -16.13 |
| 2018-06-06 | -17.74 |
| 2018-06-05 | -17.74 |
| 2018-06-04 | -17.74 |
| 2018-06-01 | -17.74 |
| 2018-05-31 | -19.35 |
| 2018-05-30 | -19.35 |
| 2018-05-29 | -17.74 |
| 2018-05-28 | -17.74 |
| 2018-05-25 | -16.13 |
| 2018-05-24 | -16.13 |
| 2018-05-23 | -17.74 |
| 2018-05-21 | -16.13 |
| 2018-05-18 | -16.13 |
| 2018-05-17 | -16.13 |
| 2018-05-16 | -16.13 |
| 2018-05-15 | -16.13 |
| 2018-05-14 | -14.52 |
| 2018-05-11 | -14.52 |
| 2018-05-10 | -14.52 |
| 2018-05-09 | -16.13 |
| 2018-05-08 | -11.29 |
| 2018-05-07 | -11.29 |
| 2018-05-04 | -12.90 |
| 2018-05-03 | -9.68 |
| 2018-05-02 | -14.52 |
| 2018-04-30 | -16.13 |
| 2018-04-27 | -14.52 |
| 2018-04-26 | -16.13 |
| 2018-04-25 | -16.13 |
| 2018-04-24 | -12.90 |
| 2018-04-23 | -11.29 |
| 2018-04-20 | -6.45 |
| 2018-04-19 | -9.68 |
| 2018-04-18 | -8.06 |
| 2018-04-17 | -11.29 |
| 2018-04-16 | -16.13 |
| 2018-04-13 | -11.29 |
| 2018-04-12 | -8.06 |
| 2018-04-11 | -6.45 |
| 2018-04-10 | -9.68 |
| 2018-04-09 | -9.68 |
| 2018-04-06 | -9.68 |
| 2018-04-04 | -16.13 |
| 2018-04-03 | -19.35 |
| 2018-03-29 | -19.35 |
| 2018-03-28 | -20.97 |
| 2018-03-27 | -19.35 |
| 2018-03-26 | -25.81 |
| 2018-03-23 | -20.16 |
| 2018-03-22 | -16.13 |
| 2018-03-21 | -17.74 |
| 2018-03-20 | -14.52 |
| 2018-03-19 | -11.29 |
| 2018-03-16 | -12.90 |
| 2018-03-15 | -12.90 |
| 2018-03-14 | -12.90 |
| 2018-03-13 | -11.29 |
| 2018-03-12 | -8.06 |
| 2018-03-09 | -4.84 |
| 2018-03-08 | -8.06 |
| 2018-03-07 | -9.68 |
| 2018-03-06 | -9.68 |
| 2018-03-05 | -9.68 |
| 2018-03-02 | -11.29 |
| 2018-03-01 | -12.90 |
| 2018-02-28 | -12.90 |
| 2018-02-27 | -11.29 |
| 2018-02-26 | -8.06 |
| 2018-02-23 | -6.45 |
| 2018-02-22 | -3.23 |
| 2018-02-21 | -3.23 |
| 2018-02-20 | -1.61 |
| 2018-02-15 | -9.68 |
| 2018-02-14 | -12.90 |
| 2018-02-13 | -9.68 |
| 2018-02-12 | -11.29 |
| 2018-02-09 | -16.13 |
| 2018-02-08 | -11.29 |
| 2018-02-07 | -12.90 |
| 2018-02-06 | -11.29 |
| 2018-02-05 | -4.84 |
| 2018-02-02 | -1.61 |
| 2018-02-01 | 0.00 |
| 2018-01-31 | 0.00 |
| 2018-01-30 | -3.23 |
| 2018-01-29 | 0.00 |
| 2018-01-26 | -1.61 |
| 2018-01-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy