Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00357 | 2002-11-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0357 % |
|---|---|
| 2025-09-03 | 46.38 |
| 2025-09-02 | 47.38 |
| 2025-09-01 | 47.24 |
| 2025-08-29 | 47.66 |
| 2025-08-28 | 47.95 |
| 2025-08-27 | 47.09 |
| 2025-08-26 | 48.23 |
| 2025-08-25 | 48.37 |
| 2025-08-22 | 49.36 |
| 2025-08-21 | 49.65 |
| 2025-08-20 | 50.78 |
| 2025-08-19 | 50.64 |
| 2025-08-18 | 52.20 |
| 2025-08-15 | 50.36 |
| 2025-08-14 | 50.36 |
| 2025-08-13 | 50.36 |
| 2025-08-12 | 52.20 |
| 2025-08-11 | 49.65 |
| 2025-08-08 | 49.36 |
| 2025-08-07 | 51.35 |
| 2025-08-06 | 49.51 |
| 2025-08-05 | 49.93 |
| 2025-08-04 | 49.93 |
| 2025-08-01 | 49.51 |
| 2025-07-31 | 53.19 |
| 2025-07-30 | 54.04 |
| 2025-07-29 | 53.19 |
| 2025-07-28 | 55.75 |
| 2025-07-25 | 58.30 |
| 2025-07-24 | 61.99 |
| 2025-07-23 | 52.06 |
| 2025-07-22 | 67.66 |
| 2025-07-21 | 62.84 |
| 2025-07-18 | 53.19 |
| 2025-07-17 | 50.36 |
| 2025-07-16 | 50.36 |
| 2025-07-15 | 50.92 |
| 2025-07-14 | 50.64 |
| 2025-07-11 | 54.90 |
| 2025-07-10 | 56.88 |
| 2025-07-09 | 57.73 |
| 2025-07-08 | 61.14 |
| 2025-07-07 | 62.56 |
| 2025-07-04 | 58.58 |
| 2025-07-03 | 52.91 |
| 2025-07-02 | 52.34 |
| 2025-06-30 | 51.78 |
| 2025-06-27 | 51.49 |
| 2025-06-26 | 51.21 |
| 2025-06-25 | 48.94 |
| 2025-06-24 | 50.92 |
| 2025-06-23 | 50.92 |
| 2025-06-20 | 50.64 |
| 2025-06-19 | 46.95 |
| 2025-06-18 | 49.79 |
| 2025-06-17 | 49.51 |
| 2025-06-16 | 47.52 |
| 2025-06-13 | 47.80 |
| 2025-06-12 | 47.52 |
| 2025-06-11 | 47.24 |
| 2025-06-10 | 45.82 |
| 2025-06-09 | 46.38 |
| 2025-06-06 | 48.65 |
| 2025-06-05 | 46.38 |
| 2025-06-04 | 46.10 |
| 2025-06-03 | 46.95 |
| 2025-06-02 | 47.52 |
| 2025-05-30 | 48.09 |
| 2025-05-29 | 48.09 |
| 2025-05-28 | 48.09 |
| 2025-05-27 | 46.10 |
| 2025-05-26 | 45.82 |
| 2025-05-23 | 46.67 |
| 2025-05-22 | 45.53 |
| 2025-05-21 | 46.38 |
| 2025-05-20 | 48.37 |
| 2025-05-19 | 48.09 |
| 2025-05-16 | 48.09 |
| 2025-05-15 | 49.51 |
| 2025-05-14 | 47.80 |
| 2025-05-13 | 48.65 |
| 2025-05-12 | 46.10 |
| 2025-05-09 | 45.53 |
| 2025-05-08 | 45.82 |
| 2025-05-07 | 45.82 |
| 2025-05-06 | 45.53 |
| 2025-05-02 | 46.67 |
| 2025-04-30 | 36.17 |
| 2025-04-29 | 38.30 |
| 2025-04-28 | 42.70 |
| 2025-04-25 | 41.42 |
| 2025-04-24 | 46.10 |
| 2025-04-23 | 45.82 |
| 2025-04-22 | 46.10 |
| 2025-04-17 | 39.29 |
| 2025-04-16 | 39.72 |
| 2025-04-15 | 40.14 |
| 2025-04-14 | 40.14 |
| 2025-04-11 | 36.88 |
| 2025-04-10 | 29.79 |
| 2025-04-09 | 34.19 |
| 2025-04-08 | 28.09 |
| 2025-04-07 | 17.45 |
| 2025-04-03 | 32.48 |
| 2025-04-02 | 34.04 |
| 2025-04-01 | 31.49 |
| 2025-03-31 | 28.80 |
| 2025-03-28 | 31.92 |
| 2025-03-27 | 32.63 |
| 2025-03-26 | 31.92 |
| 2025-03-25 | 30.50 |
| 2025-03-24 | 36.46 |
| 2025-03-21 | 29.08 |
| 2025-03-20 | 32.34 |
| 2025-03-19 | 37.59 |
| 2025-03-18 | 39.29 |
| 2025-03-17 | 34.90 |
| 2025-03-14 | 26.67 |
| 2025-03-13 | 25.11 |
| 2025-03-12 | 24.97 |
| 2025-03-11 | 27.94 |
| 2025-03-10 | 24.54 |
| 2025-03-07 | 22.84 |
| 2025-03-06 | 21.99 |
| 2025-03-05 | 22.13 |
| 2025-03-04 | 15.60 |
| 2025-03-03 | 17.02 |
| 2025-02-28 | 16.46 |
| 2025-02-27 | 30.07 |
| 2025-02-26 | 15.60 |
| 2025-02-25 | 12.48 |
| 2025-02-24 | 18.02 |
| 2025-02-21 | 18.16 |
| 2025-02-20 | 23.69 |
| 2025-02-19 | 28.23 |
| 2025-02-18 | 16.88 |
| 2025-02-17 | 18.44 |
| 2025-02-14 | 13.05 |
| 2025-02-13 | 10.21 |
| 2025-02-12 | 16.74 |
| 2025-02-11 | 12.77 |
| 2025-02-10 | 15.32 |
| 2025-02-07 | 20.43 |
| 2025-02-06 | 16.74 |
| 2025-02-05 | 14.61 |
| 2025-02-04 | 15.60 |
| 2025-02-03 | 13.05 |
| 2025-01-28 | 12.06 |
| 2025-01-27 | 13.19 |
| 2025-01-24 | 11.49 |
| 2025-01-23 | 12.06 |
| 2025-01-22 | 13.48 |
| 2025-01-21 | 16.31 |
| 2025-01-20 | 16.46 |
| 2025-01-17 | 18.16 |
| 2025-01-16 | 16.60 |
| 2025-01-15 | 19.15 |
| 2025-01-14 | 19.58 |
| 2025-01-13 | 14.33 |
| 2025-01-10 | 16.74 |
| 2025-01-09 | 18.87 |
| 2025-01-08 | 20.29 |
| 2025-01-07 | 27.09 |
| 2025-01-06 | 30.07 |
| 2025-01-03 | 28.37 |
| 2025-01-02 | 28.51 |
| 2024-12-31 | 30.50 |
| 2024-12-30 | 30.64 |
| 2024-12-27 | 31.07 |
| 2024-12-24 | 29.08 |
| 2024-12-23 | 30.07 |
| 2024-12-20 | 29.22 |
| 2024-12-19 | 29.22 |
| 2024-12-18 | 28.65 |
| 2024-12-17 | 29.65 |
| 2024-12-16 | 32.63 |
| 2024-12-13 | 37.31 |
| 2024-12-12 | 39.01 |
| 2024-12-11 | 34.33 |
| 2024-12-10 | 29.65 |
| 2024-12-09 | 34.47 |
| 2024-12-06 | 31.07 |
| 2024-12-05 | 27.94 |
| 2024-12-04 | 33.05 |
| 2024-12-03 | 32.91 |
| 2024-12-02 | 39.01 |
| 2024-11-29 | 22.41 |
| 2024-11-28 | 20.14 |
| 2024-11-27 | 15.46 |
| 2024-11-26 | 7.38 |
| 2024-11-25 | 7.09 |
| 2024-11-22 | 9.93 |
| 2024-11-21 | 14.04 |
| 2024-11-20 | 18.02 |
| 2024-11-19 | 17.02 |
| 2024-11-18 | 15.89 |
| 2024-11-15 | 12.06 |
| 2024-11-14 | 13.76 |
| 2024-11-13 | 19.01 |
| 2024-11-12 | 21.42 |
| 2024-11-11 | 23.97 |
| 2024-11-08 | 35.04 |
| 2024-11-07 | 38.58 |
| 2024-11-06 | 37.45 |
| 2024-11-05 | 34.75 |
| 2024-11-04 | 25.96 |
| 2024-11-01 | 28.51 |
| 2024-10-31 | 32.20 |
| 2024-10-30 | 29.36 |
| 2024-10-29 | 29.93 |
| 2024-10-28 | 35.89 |
| 2024-10-25 | 26.53 |
| 2024-10-24 | 26.38 |
| 2024-10-23 | 34.47 |
| 2024-10-22 | 30.92 |
| 2024-10-21 | 20.57 |
| 2024-10-18 | 12.20 |
| 2024-10-17 | 5.96 |
| 2024-10-16 | 9.79 |
| 2024-10-15 | 8.37 |
| 2024-10-14 | 15.60 |
| 2024-10-10 | 19.29 |
| 2024-10-09 | 13.62 |
| 2024-10-08 | 18.02 |
| 2024-10-07 | 41.70 |
| 2024-10-04 | 21.99 |
| 2024-10-03 | 22.41 |
| 2024-10-02 | 33.34 |
| 2024-09-30 | 25.25 |
| 2024-09-27 | 15.04 |
| 2024-09-26 | 10.21 |
| 2024-09-25 | 1.85 |
| 2024-09-24 | -0.71 |
| 2024-09-23 | -9.22 |
| 2024-09-20 | -8.93 |
| 2024-09-19 | -10.21 |
| 2024-09-17 | -11.06 |
| 2024-09-16 | -11.49 |
| 2024-09-13 | -10.50 |
| 2024-09-12 | -11.35 |
| 2024-09-11 | -10.78 |
| 2024-09-10 | -8.23 |
| 2024-09-09 | -7.66 |
| 2024-09-05 | -1.42 |
| 2024-09-04 | -2.98 |
| 2024-09-03 | -4.82 |
| 2024-09-02 | -6.81 |
| 2024-08-30 | -2.13 |
| 2024-08-29 | -6.52 |
| 2024-08-28 | -5.81 |
| 2024-08-27 | -2.27 |
| 2024-08-26 | 1.70 |
| 2024-08-23 | 0.00 |
| 2024-08-22 | 1.85 |
| 2024-08-21 | 1.85 |
| 2024-08-20 | 5.96 |
| 2024-08-19 | 4.26 |
| 2024-08-16 | -1.70 |
| 2024-08-15 | -4.40 |
| 2024-08-14 | -3.40 |
| 2024-08-13 | -2.69 |
| 2024-08-12 | -2.55 |
| 2024-08-09 | -0.14 |
| 2024-08-08 | 0.43 |
| 2024-08-07 | 3.12 |
| 2024-08-06 | 4.82 |
| 2024-08-05 | 3.55 |
| 2024-08-02 | 7.80 |
| 2024-08-01 | 7.09 |
| 2024-07-31 | 8.51 |
| 2024-07-30 | 3.83 |
| 2024-07-29 | 8.65 |
| 2024-07-26 | 7.24 |
| 2024-07-25 | 7.38 |
| 2024-07-24 | 8.51 |
| 2024-07-23 | 9.22 |
| 2024-07-22 | 10.36 |
| 2024-07-19 | 11.21 |
| 2024-07-18 | 13.05 |
| 2024-07-17 | 13.76 |
| 2024-07-16 | 14.75 |
| 2024-07-15 | 12.77 |
| 2024-07-12 | 14.33 |
| 2024-07-11 | 10.50 |
| 2024-07-10 | 6.10 |
| 2024-07-09 | 7.52 |
| 2024-07-08 | 8.94 |
| 2024-07-05 | 10.64 |
| 2024-07-04 | 11.21 |
| 2024-07-03 | 11.35 |
| 2024-07-02 | 4.54 |
| 2024-06-28 | 9.08 |
| 2024-06-27 | 6.38 |
| 2024-06-26 | 9.22 |
| 2024-06-25 | 11.35 |
| 2024-06-24 | 14.04 |
| 2024-06-21 | 11.49 |
| 2024-06-20 | 16.88 |
| 2024-06-19 | 17.73 |
| 2024-06-18 | 17.59 |
| 2024-06-17 | 18.16 |
| 2024-06-14 | 22.84 |
| 2024-06-13 | 21.70 |
| 2024-06-12 | 19.86 |
| 2024-06-11 | 16.88 |
| 2024-06-07 | 24.12 |
| 2024-06-06 | 24.40 |
| 2024-06-05 | 21.99 |
| 2024-06-04 | 26.10 |
| 2024-06-03 | 27.52 |
| 2024-05-31 | 39.01 |
| 2024-05-30 | 35.32 |
| 2024-05-29 | 36.17 |
| 2024-05-28 | 37.31 |
| 2024-05-27 | 34.04 |
| 2024-05-24 | 30.36 |
| 2024-05-23 | 31.49 |
| 2024-05-22 | 37.59 |
| 2024-05-21 | 25.25 |
| 2024-05-20 | 28.80 |
| 2024-05-17 | 26.10 |
| 2024-05-16 | 24.82 |
| 2024-05-14 | 20.57 |
| 2024-05-13 | 22.27 |
| 2024-05-10 | 21.99 |
| 2024-05-09 | 17.02 |
| 2024-05-08 | 9.22 |
| 2024-05-07 | 10.64 |
| 2024-05-06 | 10.50 |
| 2024-05-03 | 11.77 |
| 2024-05-02 | 10.64 |
| 2024-04-30 | 8.51 |
| 2024-04-29 | 11.35 |
| 2024-04-26 | 7.24 |
| 2024-04-25 | 5.11 |
| 2024-04-24 | 3.83 |
| 2024-04-23 | 1.28 |
| 2024-04-22 | -0.71 |
| 2024-04-19 | 0.14 |
| 2024-04-18 | 6.81 |
| 2024-04-17 | -1.42 |
| 2024-04-16 | -8.23 |
| 2024-04-15 | -7.80 |
| 2024-04-12 | -8.51 |
| 2024-04-11 | -5.53 |
| 2024-04-10 | -7.23 |
| 2024-04-09 | -9.64 |
| 2024-04-08 | -8.79 |
| 2024-04-05 | -12.20 |
| 2024-04-03 | -3.54 |
| 2024-04-02 | -6.95 |
| 2024-03-28 | -0.28 |
| 2024-03-27 | -2.84 |
| 2024-03-26 | 0.85 |
| 2024-03-25 | 1.56 |
| 2024-03-22 | 1.28 |
| 2024-03-21 | 5.68 |
| 2024-03-20 | 4.40 |
| 2024-03-19 | 5.39 |
| 2024-03-18 | 6.24 |
| 2024-03-15 | 3.26 |
| 2024-03-14 | 4.97 |
| 2024-03-13 | 2.13 |
| 2024-03-12 | 5.39 |
| 2024-03-11 | -0.42 |
| 2024-03-08 | -2.13 |
| 2024-03-07 | -3.12 |
| 2024-03-06 | -2.69 |
| 2024-03-05 | -3.26 |
| 2024-03-04 | 1.99 |
| 2024-03-01 | 3.83 |
| 2024-02-29 | 5.11 |
| 2024-02-28 | 3.41 |
| 2024-02-27 | 8.65 |
| 2024-02-26 | 7.09 |
| 2024-02-23 | 11.49 |
| 2024-02-22 | 9.22 |
| 2024-02-21 | 8.51 |
| 2024-02-20 | -2.84 |
| 2024-02-19 | -0.85 |
| 2024-02-16 | 12.06 |
| 2024-02-15 | -0.99 |
| 2024-02-14 | -1.84 |
| 2024-02-09 | -11.91 |
| 2024-02-08 | -12.76 |
| 2024-02-07 | -13.47 |
| 2024-02-06 | -13.47 |
| 2024-02-05 | -17.73 |
| 2024-02-02 | -15.18 |
| 2024-02-01 | -17.02 |
| 2024-01-31 | -17.02 |
| 2024-01-30 | -11.77 |
| 2024-01-29 | -6.81 |
| 2024-01-26 | -8.37 |
| 2024-01-25 | -13.47 |
| 2024-01-24 | -17.73 |
| 2024-01-23 | -23.83 |
| 2024-01-22 | -23.26 |
| 2024-01-19 | -20.14 |
| 2024-01-18 | -17.73 |
| 2024-01-17 | -16.31 |
| 2024-01-16 | -10.07 |
| 2024-01-15 | -11.49 |
| 2024-01-12 | -12.62 |
| 2024-01-11 | -14.47 |
| 2024-01-10 | -11.91 |
| 2024-01-09 | -14.89 |
| 2024-01-08 | -13.47 |
| 2024-01-05 | -12.48 |
| 2024-01-04 | -10.35 |
| 2024-01-03 | -7.66 |
| 2024-01-02 | -6.52 |
| 2023-12-29 | -1.70 |
| 2023-12-28 | -0.71 |
| 2023-12-27 | -5.96 |
| 2023-12-22 | -5.11 |
| 2023-12-21 | -6.38 |
| 2023-12-20 | -12.06 |
| 2023-12-19 | -11.35 |
| 2023-12-18 | -9.93 |
| 2023-12-15 | -9.08 |
| 2023-12-14 | -11.49 |
| 2023-12-13 | -12.34 |
| 2023-12-12 | -7.94 |
| 2023-12-11 | -8.93 |
| 2023-12-08 | -10.50 |
| 2023-12-07 | -6.81 |
| 2023-12-06 | -7.09 |
| 2023-12-05 | -6.67 |
| 2023-12-04 | -4.25 |
| 2023-12-01 | -1.42 |
| 2023-11-30 | 1.56 |
| 2023-11-29 | 0.57 |
| 2023-11-28 | 3.26 |
| 2023-11-27 | 9.65 |
| 2023-11-24 | 4.40 |
| 2023-11-23 | 9.36 |
| 2023-11-22 | 0.99 |
| 2023-11-21 | 1.70 |
| 2023-11-20 | -1.70 |
| 2023-11-17 | -4.96 |
| 2023-11-16 | -1.28 |
| 2023-11-15 | 1.42 |
| 2023-11-14 | -0.71 |
| 2023-11-13 | -1.98 |
| 2023-11-10 | -0.85 |
| 2023-11-09 | 0.43 |
| 2023-11-08 | 3.55 |
| 2023-11-07 | 1.85 |
| 2023-11-06 | 5.68 |
| 2023-11-03 | 1.56 |
| 2023-11-02 | -5.25 |
| 2023-11-01 | -6.24 |
| 2023-10-31 | -10.07 |
| 2023-10-30 | -9.36 |
| 2023-10-27 | -9.93 |
| 2023-10-26 | -14.33 |
| 2023-10-25 | -13.62 |
| 2023-10-24 | -16.17 |
| 2023-10-20 | -12.06 |
| 2023-10-19 | -13.62 |
| 2023-10-18 | -10.78 |
| 2023-10-17 | -10.35 |
| 2023-10-16 | -9.22 |
| 2023-10-13 | -6.24 |
| 2023-10-12 | -0.71 |
| 2023-10-11 | -0.42 |
| 2023-10-10 | -1.98 |
| 2023-10-09 | -2.69 |
| 2023-10-06 | -1.13 |
| 2023-10-05 | -1.70 |
| 2023-10-04 | -4.96 |
| 2023-10-03 | -8.37 |
| 2023-09-29 | 2.13 |
| 2023-09-28 | -4.25 |
| 2023-09-27 | -3.54 |
| 2023-09-26 | -4.40 |
| 2023-09-25 | -3.40 |
| 2023-09-22 | 1.70 |
| 2023-09-21 | -0.71 |
| 2023-09-20 | 2.13 |
| 2023-09-19 | 3.69 |
| 2023-09-18 | 8.51 |
| 2023-09-15 | 2.70 |
| 2023-09-14 | 4.97 |
| 2023-09-13 | 5.53 |
| 2023-09-12 | 8.65 |
| 2023-09-11 | 9.50 |
| 2023-09-07 | 10.50 |
| 2023-09-06 | 13.19 |
| 2023-09-05 | 10.92 |
| 2023-09-04 | 13.05 |
| 2023-08-31 | 6.81 |
| 2023-08-30 | 10.64 |
| 2023-08-29 | 16.31 |
| 2023-08-28 | 14.19 |
| 2023-08-25 | 24.26 |
| 2023-08-24 | 26.38 |
| 2023-08-23 | 24.82 |
| 2023-08-22 | 26.24 |
| 2023-08-21 | 23.41 |
| 2023-08-18 | 29.93 |
| 2023-08-17 | 32.48 |
| 2023-08-16 | 31.77 |
| 2023-08-15 | 42.70 |
| 2023-08-14 | 32.20 |
| 2023-08-11 | 35.18 |
| 2023-08-10 | 42.98 |
| 2023-08-09 | 44.12 |
| 2023-08-08 | 43.26 |
| 2023-08-07 | 47.52 |
| 2023-08-04 | 53.19 |
| 2023-08-03 | 55.46 |
| 2023-08-02 | 56.88 |
| 2023-08-01 | 67.09 |
| 2023-07-31 | 66.53 |
| 2023-07-28 | 70.21 |
| 2023-07-27 | 55.75 |
| 2023-07-26 | 46.10 |
| 2023-07-25 | 48.94 |
| 2023-07-24 | 42.41 |
| 2023-07-21 | 46.10 |
| 2023-07-20 | 46.38 |
| 2023-07-19 | 46.95 |
| 2023-07-18 | 46.10 |
| 2023-07-14 | 47.80 |
| 2023-07-13 | 56.31 |
| 2023-07-12 | 53.19 |
| 2023-07-11 | 53.76 |
| 2023-07-10 | 51.78 |
| 2023-07-07 | 54.90 |
| 2023-07-06 | 50.36 |
| 2023-07-05 | 57.45 |
| 2023-07-04 | 60.29 |
| 2023-07-03 | 46.38 |
| 2023-06-30 | 37.73 |
| 2023-06-29 | 37.45 |
| 2023-06-28 | 40.43 |
| 2023-06-27 | 50.36 |
| 2023-06-26 | 48.37 |
| 2023-06-23 | 46.67 |
| 2023-06-21 | 60.85 |
| 2023-06-20 | 71.07 |
| 2023-06-19 | 78.16 |
| 2023-06-16 | 81.56 |
| 2023-06-15 | 84.12 |
| 2023-06-14 | 81.85 |
| 2023-06-13 | 82.70 |
| 2023-06-12 | 81.00 |
| 2023-06-09 | 81.00 |
| 2023-06-08 | 84.12 |
| 2023-06-07 | 86.67 |
| 2023-06-06 | 92.91 |
| 2023-06-05 | 96.03 |
| 2023-06-02 | 99.44 |
| 2023-06-01 | 86.10 |
| 2023-05-31 | 87.52 |
| 2023-05-30 | 86.95 |
| 2023-05-29 | 86.39 |
| 2023-05-25 | 88.65 |
| 2023-05-24 | 108.51 |
| 2023-05-23 | 110.22 |
| 2023-05-22 | 106.81 |
| 2023-05-19 | 100.00 |
| 2023-05-18 | 106.53 |
| 2023-05-17 | 101.42 |
| 2023-05-16 | 108.23 |
| 2023-05-15 | 109.93 |
| 2023-05-12 | 106.81 |
| 2023-05-11 | 113.90 |
| 2023-05-10 | 114.19 |
| 2023-05-09 | 117.59 |
| 2023-05-08 | 127.24 |
| 2023-05-05 | 115.89 |
| 2023-05-04 | 117.31 |
| 2023-05-03 | 118.44 |
| 2023-05-02 | 124.12 |
| 2023-04-28 | 129.79 |
| 2023-04-27 | 130.92 |
| 2023-04-26 | 140.57 |
| 2023-04-25 | 139.15 |
| 2023-04-24 | 152.20 |
| 2023-04-21 | 156.17 |
| 2023-04-20 | 159.01 |
| 2023-04-19 | 159.01 |
| 2023-04-18 | 170.93 |
| 2023-04-17 | 171.78 |
| 2023-04-14 | 170.93 |
| 2023-04-13 | 172.34 |
| 2023-04-12 | 172.34 |
| 2023-04-11 | 176.60 |
| 2023-04-06 | 177.45 |
| 2023-04-04 | 169.22 |
| 2023-04-03 | 171.21 |
| 2023-03-31 | 170.93 |
| 2023-03-30 | 171.78 |
| 2023-03-29 | 174.61 |
| 2023-03-28 | 170.36 |
| 2023-03-27 | 159.01 |
| 2023-03-24 | 162.98 |
| 2023-03-23 | 165.25 |
| 2023-03-22 | 168.94 |
| 2023-03-21 | 153.90 |
| 2023-03-20 | 146.81 |
| 2023-03-17 | 167.80 |
| 2023-03-16 | 170.36 |
| 2023-03-15 | 173.76 |
| 2023-03-14 | 167.24 |
| 2023-03-13 | 180.00 |
| 2023-03-10 | 168.37 |
| 2023-03-09 | 184.40 |
| 2023-03-08 | 183.12 |
| 2023-03-07 | 194.33 |
| 2023-03-06 | 199.29 |
| 2023-03-03 | 200.71 |
| 2023-03-02 | 196.46 |
| 2023-03-01 | 195.75 |
| 2023-02-28 | 174.05 |
| 2023-02-27 | 181.42 |
| 2023-02-24 | 180.85 |
| 2023-02-23 | 192.20 |
| 2023-02-22 | 187.95 |
| 2023-02-21 | 190.78 |
| 2023-02-20 | 197.88 |
| 2023-02-17 | 191.49 |
| 2023-02-16 | 196.46 |
| 2023-02-15 | 194.33 |
| 2023-02-14 | 204.97 |
| 2023-02-13 | 211.35 |
| 2023-02-10 | 207.81 |
| 2023-02-09 | 219.15 |
| 2023-02-08 | 214.90 |
| 2023-02-07 | 214.90 |
| 2023-02-06 | 194.33 |
| 2023-02-03 | 207.81 |
| 2023-02-02 | 204.97 |
| 2023-02-01 | 221.28 |
| 2023-01-31 | 234.76 |
| 2023-01-30 | 240.43 |
| 2023-01-27 | 259.58 |
| 2023-01-26 | 268.80 |
| 2023-01-20 | 241.85 |
| 2023-01-19 | 228.37 |
| 2023-01-18 | 221.28 |
| 2023-01-17 | 222.70 |
| 2023-01-16 | 230.50 |
| 2023-01-13 | 233.34 |
| 2023-01-12 | 221.28 |
| 2023-01-11 | 209.93 |
| 2023-01-10 | 234.76 |
| 2023-01-09 | 233.34 |
| 2023-01-06 | 224.12 |
| 2023-01-05 | 248.23 |
| 2023-01-04 | 246.81 |
| 2023-01-03 | 246.81 |
| 2022-12-30 | 236.88 |
| 2022-12-29 | 224.83 |
| 2022-12-28 | 234.76 |
| 2022-12-23 | 233.34 |
| 2022-12-22 | 230.50 |
| 2022-12-21 | 218.44 |
| 2022-12-20 | 213.48 |
| 2022-12-19 | 212.77 |
| 2022-12-16 | 221.99 |
| 2022-12-15 | 253.91 |
| 2022-12-14 | 236.88 |
| 2022-12-13 | 243.27 |
| 2022-12-12 | 240.43 |
| 2022-12-09 | 248.94 |
| 2022-12-08 | 253.91 |
| 2022-12-07 | 229.08 |
| 2022-12-06 | 217.73 |
| 2022-12-05 | 223.41 |
| 2022-12-02 | 212.77 |
| 2022-12-01 | 200.71 |
| 2022-11-30 | 201.42 |
| 2022-11-29 | 177.17 |
| 2022-11-28 | 154.47 |
| 2022-11-25 | 150.50 |
| 2022-11-24 | 150.50 |
| 2022-11-23 | 153.90 |
| 2022-11-22 | 144.54 |
| 2022-11-21 | 149.36 |
| 2022-11-18 | 164.97 |
| 2022-11-17 | 155.32 |
| 2022-11-16 | 149.93 |
| 2022-11-15 | 149.65 |
| 2022-11-14 | 136.88 |
| 2022-11-11 | 133.76 |
| 2022-11-10 | 100.00 |
| 2022-11-09 | 104.54 |
| 2022-11-08 | 109.08 |
| 2022-11-07 | 116.17 |
| 2022-11-04 | 112.77 |
| 2022-11-03 | 99.15 |
| 2022-11-02 | 108.51 |
| 2022-11-01 | 89.79 |
| 2022-10-31 | 73.05 |
| 2022-10-28 | 84.40 |
| 2022-10-27 | 91.49 |
| 2022-10-26 | 99.44 |
| 2022-10-25 | 92.63 |
| 2022-10-24 | 88.65 |
| 2022-10-21 | 107.38 |
| 2022-10-20 | 107.38 |
| 2022-10-19 | 110.22 |
| 2022-10-18 | 116.17 |
| 2022-10-17 | 105.96 |
| 2022-10-14 | 109.08 |
| 2022-10-13 | 107.38 |
| 2022-10-12 | 116.46 |
| 2022-10-11 | 129.51 |
| 2022-10-10 | 143.41 |
| 2022-10-07 | 156.17 |
| 2022-10-06 | 168.37 |
| 2022-10-05 | 169.79 |
| 2022-10-03 | 166.39 |
| 2022-09-30 | 168.09 |
| 2022-09-29 | 166.67 |
| 2022-09-28 | 153.90 |
| 2022-09-27 | 159.01 |
| 2022-09-26 | 150.22 |
| 2022-09-23 | 156.17 |
| 2022-09-22 | 170.93 |
| 2022-09-21 | 181.71 |
| 2022-09-20 | 184.40 |
| 2022-09-19 | 171.49 |
| 2022-09-16 | 183.12 |
| 2022-09-15 | 171.78 |
| 2022-09-14 | 171.78 |
| 2022-09-13 | 167.80 |
| 2022-09-09 | 170.64 |
| 2022-09-08 | 166.95 |
| 2022-09-07 | 151.92 |
| 2022-09-06 | 157.02 |
| 2022-09-05 | 153.90 |
| 2022-09-02 | 146.81 |
| 2022-09-01 | 154.76 |
| 2022-08-31 | 163.27 |
| 2022-08-30 | 163.27 |
| 2022-08-29 | 169.51 |
| 2022-08-26 | 178.59 |
| 2022-08-25 | 171.49 |
| 2022-08-24 | 171.21 |
| 2022-08-23 | 169.51 |
| 2022-08-22 | 176.60 |
| 2022-08-19 | 169.51 |
| 2022-08-18 | 183.12 |
| 2022-08-17 | 187.24 |
| 2022-08-16 | 182.56 |
| 2022-08-15 | 196.46 |
| 2022-08-12 | 196.46 |
| 2022-08-11 | 190.07 |
| 2022-08-10 | 179.72 |
| 2022-08-09 | 178.59 |
| 2022-08-08 | 175.75 |
| 2022-08-05 | 194.33 |
| 2022-08-04 | 190.78 |
| 2022-08-03 | 175.75 |
| 2022-08-02 | 174.61 |
| 2022-08-01 | 187.24 |
| 2022-07-29 | 172.91 |
| 2022-07-28 | 200.71 |
| 2022-07-27 | 204.97 |
| 2022-07-26 | 212.06 |
| 2022-07-25 | 200.00 |
| 2022-07-22 | 194.33 |
| 2022-07-21 | 191.49 |
| 2022-07-20 | 202.84 |
| 2022-07-19 | 195.75 |
| 2022-07-18 | 200.71 |
| 2022-07-15 | 192.20 |
| 2022-07-14 | 207.81 |
| 2022-07-13 | 187.95 |
| 2022-07-12 | 183.69 |
| 2022-07-11 | 192.91 |
| 2022-07-08 | 210.64 |
| 2022-07-07 | 208.51 |
| 2022-07-06 | 202.84 |
| 2022-07-05 | 226.25 |
| 2022-07-04 | 212.06 |
| 2022-06-30 | 227.66 |
| 2022-06-29 | 224.83 |
| 2022-06-28 | 226.95 |
| 2022-06-27 | 236.17 |
| 2022-06-24 | 208.51 |
| 2022-06-23 | 180.57 |
| 2022-06-22 | 161.00 |
| 2022-06-21 | 166.67 |
| 2022-06-20 | 149.36 |
| 2022-06-17 | 150.22 |
| 2022-06-16 | 145.96 |
| 2022-06-15 | 153.34 |
| 2022-06-14 | 135.75 |
| 2022-06-13 | 140.57 |
| 2022-06-10 | 147.66 |
| 2022-06-09 | 140.57 |
| 2022-06-08 | 149.08 |
| 2022-06-07 | 134.90 |
| 2022-06-06 | 125.82 |
| 2022-06-02 | 128.37 |
| 2022-06-01 | 129.22 |
| 2022-05-31 | 125.82 |
| 2022-05-30 | 109.93 |
| 2022-05-27 | 95.75 |
| 2022-05-26 | 89.51 |
| 2022-05-25 | 91.49 |
| 2022-05-24 | 88.94 |
| 2022-05-23 | 85.82 |
| 2022-05-20 | 92.91 |
| 2022-05-19 | 91.78 |
| 2022-05-18 | 99.15 |
| 2022-05-17 | 100.29 |
| 2022-05-16 | 80.43 |
| 2022-05-13 | 80.43 |
| 2022-05-12 | 81.00 |
| 2022-05-11 | 91.78 |
| 2022-05-10 | 84.97 |
| 2022-05-06 | 96.88 |
| 2022-05-05 | 111.63 |
| 2022-05-04 | 110.22 |
| 2022-05-03 | 119.86 |
| 2022-04-29 | 113.05 |
| 2022-04-28 | 106.81 |
| 2022-04-27 | 108.51 |
| 2022-04-26 | 98.02 |
| 2022-04-25 | 109.08 |
| 2022-04-22 | 128.94 |
| 2022-04-21 | 129.22 |
| 2022-04-20 | 148.23 |
| 2022-04-19 | 150.50 |
| 2022-04-14 | 172.06 |
| 2022-04-13 | 138.30 |
| 2022-04-12 | 154.76 |
| 2022-04-11 | 119.86 |
| 2022-04-08 | 134.05 |
| 2022-04-07 | 124.12 |
| 2022-04-06 | 145.96 |
| 2022-04-04 | 149.08 |
| 2022-04-01 | 151.63 |
| 2022-03-31 | 154.47 |
| 2022-03-30 | 163.83 |
| 2022-03-29 | 153.62 |
| 2022-03-28 | 162.41 |
| 2022-03-25 | 140.29 |
| 2022-03-24 | 153.34 |
| 2022-03-23 | 166.10 |
| 2022-03-22 | 173.48 |
| 2022-03-21 | 162.98 |
| 2022-03-18 | 179.44 |
| 2022-03-17 | 170.64 |
| 2022-03-16 | 145.39 |
| 2022-03-15 | 108.51 |
| 2022-03-14 | 126.95 |
| 2022-03-11 | 158.16 |
| 2022-03-10 | 171.78 |
| 2022-03-09 | 167.24 |
| 2022-03-08 | 170.93 |
| 2022-03-07 | 188.66 |
| 2022-03-04 | 202.84 |
| 2022-03-03 | 224.12 |
| 2022-03-02 | 207.10 |
| 2022-03-01 | 212.77 |
| 2022-02-28 | 212.77 |
| 2022-02-25 | 219.86 |
| 2022-02-24 | 209.22 |
| 2022-02-23 | 226.95 |
| 2022-02-22 | 234.76 |
| 2022-02-21 | 248.94 |
| 2022-02-18 | 257.45 |
| 2022-02-17 | 252.49 |
| 2022-02-16 | 263.13 |
| 2022-02-15 | 237.59 |
| 2022-02-14 | 219.15 |
| 2022-02-11 | 223.41 |
| 2022-02-10 | 231.21 |
| 2022-02-09 | 229.79 |
| 2022-02-08 | 211.35 |
| 2022-02-07 | 206.39 |
| 2022-02-04 | 187.95 |
| 2022-01-31 | 193.62 |
| 2022-01-28 | 180.00 |
| 2022-01-27 | 185.11 |
| 2022-01-26 | 185.11 |
| 2022-01-25 | 191.49 |
| 2022-01-24 | 201.42 |
| 2022-01-21 | 210.64 |
| 2022-01-20 | 200.71 |
| 2022-01-19 | 191.49 |
| 2022-01-18 | 195.75 |
| 2022-01-17 | 183.41 |
| 2022-01-14 | 202.13 |
| 2022-01-13 | 205.68 |
| 2022-01-12 | 217.73 |
| 2022-01-11 | 206.39 |
| 2022-01-10 | 214.19 |
| 2022-01-07 | 212.06 |
| 2022-01-06 | 216.32 |
| 2022-01-05 | 210.64 |
| 2022-01-04 | 234.05 |
| 2022-01-03 | 233.34 |
| 2021-12-31 | 241.14 |
| 2021-12-30 | 241.14 |
| 2021-12-29 | 240.43 |
| 2021-12-28 | 243.98 |
| 2021-12-24 | 243.98 |
| 2021-12-23 | 244.69 |
| 2021-12-22 | 237.59 |
| 2021-12-21 | 212.06 |
| 2021-12-20 | 216.32 |
| 2021-12-17 | 247.52 |
| 2021-12-16 | 240.43 |
| 2021-12-15 | 232.63 |
| 2021-12-14 | 241.85 |
| 2021-12-13 | 237.59 |
| 2021-12-10 | 260.29 |
| 2021-12-09 | 280.86 |
| 2021-12-08 | 271.64 |
| 2021-12-07 | 251.78 |
| 2021-12-06 | 232.63 |
| 2021-12-03 | 257.45 |
| 2021-12-02 | 253.20 |
| 2021-12-01 | 268.09 |
| 2021-11-30 | 261.00 |
| 2021-11-29 | 250.36 |
| 2021-11-26 | 261.71 |
| 2021-11-25 | 284.40 |
| 2021-11-24 | 286.53 |
| 2021-11-23 | 280.86 |
| 2021-11-22 | 274.47 |
| 2021-11-19 | 279.44 |
| 2021-11-18 | 276.60 |
| 2021-11-17 | 286.53 |
| 2021-11-16 | 282.98 |
| 2021-11-15 | 273.05 |
| 2021-11-12 | 263.13 |
| 2021-11-11 | 280.86 |
| 2021-11-10 | 270.22 |
| 2021-11-09 | 285.11 |
| 2021-11-08 | 287.24 |
| 2021-11-05 | 273.76 |
| 2021-11-04 | 292.20 |
| 2021-11-03 | 319.15 |
| 2021-11-02 | 335.47 |
| 2021-11-01 | 329.79 |
| 2021-10-29 | 347.52 |
| 2021-10-28 | 343.27 |
| 2021-10-27 | 329.08 |
| 2021-10-26 | 339.72 |
| 2021-10-25 | 337.59 |
| 2021-10-22 | 328.37 |
| 2021-10-21 | 336.89 |
| 2021-10-20 | 350.36 |
| 2021-10-19 | 353.91 |
| 2021-10-18 | 332.63 |
| 2021-10-15 | 356.74 |
| 2021-10-12 | 359.58 |
| 2021-10-11 | 350.36 |
| 2021-10-08 | 356.03 |
| 2021-10-07 | 354.62 |
| 2021-10-06 | 351.07 |
| 2021-10-05 | 355.33 |
| 2021-10-04 | 373.06 |
| 2021-09-30 | 362.42 |
| 2021-09-29 | 370.93 |
| 2021-09-28 | 357.45 |
| 2021-09-27 | 353.91 |
| 2021-09-24 | 379.44 |
| 2021-09-23 | 349.65 |
| 2021-09-21 | 343.98 |
| 2021-09-20 | 343.98 |
| 2021-09-17 | 353.20 |
| 2021-09-16 | 353.91 |
| 2021-09-15 | 342.56 |
| 2021-09-14 | 353.20 |
| 2021-09-13 | 344.69 |
| 2021-09-10 | 343.27 |
| 2021-09-09 | 302.13 |
| 2021-09-08 | 301.42 |
| 2021-09-07 | 275.89 |
| 2021-09-06 | 273.76 |
| 2021-09-03 | 287.95 |
| 2021-09-02 | 295.75 |
| 2021-09-01 | 263.13 |
| 2021-08-31 | 247.52 |
| 2021-08-30 | 248.23 |
| 2021-08-27 | 239.01 |
| 2021-08-26 | 260.29 |
| 2021-08-25 | 251.78 |
| 2021-08-24 | 252.49 |
| 2021-08-23 | 258.16 |
| 2021-08-20 | 215.61 |
| 2021-08-19 | 229.79 |
| 2021-08-18 | 237.59 |
| 2021-08-17 | 236.17 |
| 2021-08-16 | 241.85 |
| 2021-08-13 | 252.49 |
| 2021-08-12 | 257.45 |
| 2021-08-11 | 270.93 |
| 2021-08-10 | 257.45 |
| 2021-08-09 | 267.38 |
| 2021-08-06 | 256.74 |
| 2021-08-05 | 241.85 |
| 2021-08-04 | 241.14 |
| 2021-08-03 | 241.85 |
| 2021-08-02 | 246.10 |
| 2021-07-30 | 253.91 |
| 2021-07-29 | 276.60 |
| 2021-07-28 | 263.83 |
| 2021-07-27 | 277.31 |
| 2021-07-26 | 276.60 |
| 2021-07-23 | 300.71 |
| 2021-07-22 | 313.48 |
| 2021-07-21 | 278.02 |
| 2021-07-20 | 251.07 |
| 2021-07-19 | 275.89 |
| 2021-07-16 | 286.53 |
| 2021-07-15 | 296.46 |
| 2021-07-14 | 286.53 |
| 2021-07-13 | 285.82 |
| 2021-07-12 | 282.27 |
| 2021-07-09 | 277.31 |
| 2021-07-08 | 281.57 |
| 2021-07-07 | 297.17 |
| 2021-07-06 | 305.68 |
| 2021-07-05 | 325.54 |
| 2021-07-02 | 337.59 |
| 2021-06-30 | 360.29 |
| 2021-06-29 | 360.29 |
| 2021-06-28 | 356.74 |
| 2021-06-25 | 365.25 |
| 2021-06-24 | 379.44 |
| 2021-06-23 | 368.80 |
| 2021-06-22 | 373.77 |
| 2021-06-21 | 368.09 |
| 2021-06-18 | 382.28 |
| 2021-06-17 | 370.93 |
| 2021-06-16 | 388.66 |
| 2021-06-15 | 407.81 |
| 2021-06-11 | 383.69 |
| 2021-06-10 | 363.13 |
| 2021-06-09 | 339.01 |
| 2021-06-08 | 348.23 |
| 2021-06-07 | 363.84 |
| 2021-06-04 | 375.18 |
| 2021-06-03 | 385.11 |
| 2021-06-02 | 404.97 |
| 2021-06-01 | 429.08 |
| 2021-05-31 | 407.10 |
| 2021-05-28 | 368.80 |
| 2021-05-27 | 358.87 |
| 2021-05-26 | 351.07 |
| 2021-05-25 | 351.07 |
| 2021-05-24 | 364.55 |
| 2021-05-21 | 370.22 |
| 2021-05-20 | 371.64 |
| 2021-05-18 | 378.73 |
| 2021-05-17 | 367.38 |
| 2021-05-14 | 359.58 |
| 2021-05-13 | 358.16 |
| 2021-05-12 | 368.09 |
| 2021-05-11 | 374.47 |
| 2021-05-10 | 376.60 |
| 2021-05-07 | 371.64 |
| 2021-05-06 | 377.31 |
| 2021-05-05 | 361.71 |
| 2021-05-04 | 365.96 |
| 2021-05-03 | 388.66 |
| 2021-04-30 | 368.09 |
| 2021-04-29 | 361.00 |
| 2021-04-28 | 380.15 |
| 2021-04-27 | 380.15 |
| 2021-04-26 | 380.15 |
| 2021-04-23 | 380.15 |
| 2021-04-22 | 380.15 |
| 2021-04-21 | 380.15 |
| 2021-04-20 | 380.15 |
| 2021-04-19 | 380.15 |
| 2021-04-16 | 380.15 |
| 2021-04-15 | 380.15 |
| 2021-04-14 | 380.15 |
| 2021-04-13 | 380.15 |
| 2021-04-12 | 380.15 |
| 2021-04-09 | 380.15 |
| 2021-04-08 | 380.15 |
| 2021-04-07 | 380.15 |
| 2021-04-01 | 380.15 |
| 2021-03-31 | 380.15 |
| 2021-03-30 | 385.82 |
| 2021-03-29 | 375.89 |
| 2021-03-26 | 361.00 |
| 2021-03-25 | 329.79 |
| 2021-03-24 | 342.56 |
| 2021-03-23 | 380.15 |
| 2021-03-22 | 412.06 |
| 2021-03-19 | 431.21 |
| 2021-03-18 | 442.56 |
| 2021-03-17 | 405.68 |
| 2021-03-16 | 443.27 |
| 2021-03-15 | 436.89 |
| 2021-03-12 | 429.79 |
| 2021-03-11 | 419.16 |
| 2021-03-10 | 383.69 |
| 2021-03-09 | 355.33 |
| 2021-03-08 | 371.64 |
| 2021-03-05 | 381.57 |
| 2021-03-04 | 335.47 |
| 2021-03-03 | 373.06 |
| 2021-03-02 | 363.84 |
| 2021-03-01 | 378.73 |
| 2021-02-26 | 372.35 |
| 2021-02-25 | 372.35 |
| 2021-02-24 | 381.57 |
| 2021-02-23 | 417.74 |
| 2021-02-22 | 426.96 |
| 2021-02-19 | 431.92 |
| 2021-02-18 | 456.04 |
| 2021-02-17 | 473.06 |
| 2021-02-16 | 464.55 |
| 2021-02-11 | 488.66 |
| 2021-02-10 | 481.57 |
| 2021-02-09 | 480.15 |
| 2021-02-08 | 491.50 |
| 2021-02-05 | 509.94 |
| 2021-02-04 | 498.59 |
| 2021-02-03 | 536.18 |
| 2021-02-02 | 551.78 |
| 2021-02-01 | 558.87 |
| 2021-01-29 | 536.89 |
| 2021-01-28 | 519.87 |
| 2021-01-27 | 531.21 |
| 2021-01-26 | 573.06 |
| 2021-01-25 | 535.47 |
| 2021-01-22 | 467.38 |
| 2021-01-21 | 483.70 |
| 2021-01-20 | 492.92 |
| 2021-01-19 | 456.74 |
| 2021-01-18 | 446.11 |
| 2021-01-15 | 448.94 |
| 2021-01-14 | 459.58 |
| 2021-01-13 | 447.52 |
| 2021-01-12 | 470.22 |
| 2021-01-11 | 512.77 |
| 2021-01-08 | 539.72 |
| 2021-01-07 | 507.81 |
| 2021-01-06 | 481.57 |
| 2021-01-05 | 481.57 |
| 2021-01-04 | 520.58 |
| 2020-12-31 | 482.99 |
| 2020-12-30 | 470.93 |
| 2020-12-29 | 468.80 |
| 2020-12-28 | 493.62 |
| 2020-12-24 | 494.33 |
| 2020-12-23 | 460.29 |
| 2020-12-22 | 437.60 |
| 2020-12-21 | 440.43 |
| 2020-12-18 | 411.35 |
| 2020-12-17 | 410.64 |
| 2020-12-16 | 417.03 |
| 2020-12-15 | 421.28 |
| 2020-12-14 | 407.81 |
| 2020-12-11 | 424.83 |
| 2020-12-10 | 421.99 |
| 2020-12-09 | 426.96 |
| 2020-12-08 | 414.19 |
| 2020-12-07 | 390.79 |
| 2020-12-04 | 393.62 |
| 2020-12-03 | 364.55 |
| 2020-12-02 | 364.55 |
| 2020-12-01 | 391.50 |
| 2020-11-30 | 355.33 |
| 2020-11-27 | 315.61 |
| 2020-11-26 | 329.79 |
| 2020-11-25 | 326.96 |
| 2020-11-24 | 312.06 |
| 2020-11-23 | 326.25 |
| 2020-11-20 | 348.94 |
| 2020-11-19 | 352.49 |
| 2020-11-18 | 358.16 |
| 2020-11-17 | 380.15 |
| 2020-11-16 | 367.38 |
| 2020-11-13 | 389.37 |
| 2020-11-12 | 402.13 |
| 2020-11-11 | 378.02 |
| 2020-11-10 | 421.99 |
| 2020-11-09 | 424.12 |
| 2020-11-06 | 404.97 |
| 2020-11-05 | 423.41 |
| 2020-11-04 | 408.52 |
| 2020-11-03 | 395.04 |
| 2020-11-02 | 404.26 |
| 2020-10-30 | 368.80 |
| 2020-10-29 | 431.92 |
| 2020-10-28 | 390.08 |
| 2020-10-27 | 364.55 |
| 2020-10-23 | 379.44 |
| 2020-10-22 | 406.39 |
| 2020-10-21 | 411.35 |
| 2020-10-20 | 412.06 |
| 2020-10-19 | 390.79 |
| 2020-10-16 | 417.74 |
| 2020-10-15 | 429.79 |
| 2020-10-14 | 432.63 |
| 2020-10-12 | 451.78 |
| 2020-10-09 | 451.78 |
| 2020-10-08 | 466.67 |
| 2020-10-07 | 490.79 |
| 2020-10-06 | 495.75 |
| 2020-10-05 | 492.92 |
| 2020-09-30 | 517.03 |
| 2020-09-29 | 495.75 |
| 2020-09-28 | 512.06 |
| 2020-09-25 | 470.93 |
| 2020-09-24 | 501.43 |
| 2020-09-23 | 544.69 |
| 2020-09-22 | 524.12 |
| 2020-09-21 | 539.72 |
| 2020-09-18 | 579.44 |
| 2020-09-17 | 579.44 |
| 2020-09-16 | 574.48 |
| 2020-09-15 | 595.04 |
| 2020-09-14 | 602.14 |
| 2020-09-11 | 538.31 |
| 2020-09-10 | 494.33 |
| 2020-09-09 | 467.38 |
| 2020-09-08 | 480.86 |
| 2020-09-07 | 466.67 |
| 2020-09-04 | 484.40 |
| 2020-09-03 | 497.17 |
| 2020-09-02 | 495.75 |
| 2020-09-01 | 527.67 |
| 2020-08-31 | 538.31 |
| 2020-08-28 | 546.11 |
| 2020-08-27 | 534.76 |
| 2020-08-26 | 569.51 |
| 2020-08-25 | 561.00 |
| 2020-08-24 | 611.36 |
| 2020-08-21 | 566.68 |
| 2020-08-20 | 573.77 |
| 2020-08-19 | 521.28 |
| 2020-08-18 | 556.75 |
| 2020-08-17 | 565.26 |
| 2020-08-14 | 565.26 |
| 2020-08-13 | 566.68 |
| 2020-08-12 | 592.92 |
| 2020-08-11 | 622.70 |
| 2020-08-10 | 622.70 |
| 2020-08-07 | 678.73 |
| 2020-08-06 | 751.07 |
| 2020-08-05 | 580.86 |
| 2020-08-04 | 577.31 |
| 2020-08-03 | 560.29 |
| 2020-07-31 | 566.68 |
| 2020-07-30 | 566.68 |
| 2020-07-29 | 588.66 |
| 2020-07-28 | 602.14 |
| 2020-07-27 | 565.97 |
| 2020-07-24 | 493.62 |
| 2020-07-23 | 539.02 |
| 2020-07-22 | 443.98 |
| 2020-07-21 | 444.69 |
| 2020-07-20 | 424.83 |
| 2020-07-17 | 467.38 |
| 2020-07-16 | 417.03 |
| 2020-07-15 | 411.35 |
| 2020-07-14 | 321.28 |
| 2020-07-13 | 354.62 |
| 2020-07-10 | 368.80 |
| 2020-07-09 | 380.15 |
| 2020-07-08 | 339.72 |
| 2020-07-07 | 260.29 |
| 2020-07-06 | 273.05 |
| 2020-07-03 | 122.41 |
| 2020-07-02 | 72.20 |
| 2020-06-30 | 54.04 |
| 2020-06-29 | 56.03 |
| 2020-06-26 | 54.33 |
| 2020-06-24 | 55.75 |
| 2020-06-23 | 62.56 |
| 2020-06-22 | 63.97 |
| 2020-06-19 | 74.75 |
| 2020-06-18 | 77.02 |
| 2020-06-17 | 76.46 |
| 2020-06-16 | 77.31 |
| 2020-06-15 | 72.20 |
| 2020-06-12 | 78.73 |
| 2020-06-11 | 66.81 |
| 2020-06-10 | 71.07 |
| 2020-06-09 | 76.17 |
| 2020-06-08 | 84.68 |
| 2020-06-05 | 65.96 |
| 2020-06-04 | 43.26 |
| 2020-06-03 | 44.40 |
| 2020-06-02 | 37.59 |
| 2020-06-01 | 44.40 |
| 2020-05-29 | 30.50 |
| 2020-05-28 | 16.74 |
| 2020-05-27 | 16.60 |
| 2020-05-26 | 12.63 |
| 2020-05-25 | 10.36 |
| 2020-05-22 | 10.64 |
| 2020-05-21 | 8.65 |
| 2020-05-20 | 12.77 |
| 2020-05-19 | 12.48 |
| 2020-05-18 | 13.48 |
| 2020-05-15 | 13.62 |
| 2020-05-14 | 18.30 |
| 2020-05-13 | 19.29 |
| 2020-05-12 | 16.03 |
| 2020-05-11 | 14.04 |
| 2020-05-08 | 11.35 |
| 2020-05-07 | 10.92 |
| 2020-05-06 | 11.49 |
| 2020-05-05 | 15.32 |
| 2020-05-04 | 6.10 |
| 2020-04-29 | 12.91 |
| 2020-04-28 | 12.77 |
| 2020-04-27 | 13.76 |
| 2020-04-24 | 10.36 |
| 2020-04-23 | 10.64 |
| 2020-04-22 | 12.20 |
| 2020-04-21 | 8.51 |
| 2020-04-20 | 13.90 |
| 2020-04-17 | 17.45 |
| 2020-04-16 | 21.56 |
| 2020-04-15 | 20.85 |
| 2020-04-14 | 12.63 |
| 2020-04-09 | 12.77 |
| 2020-04-08 | 6.38 |
| 2020-04-07 | 6.95 |
| 2020-04-06 | 4.40 |
| 2020-04-03 | 0.71 |
| 2020-04-02 | 0.57 |
| 2020-04-01 | -4.40 |
| 2020-03-31 | -6.67 |
| 2020-03-30 | -7.09 |
| 2020-03-27 | -5.11 |
| 2020-03-26 | -5.53 |
| 2020-03-25 | -5.39 |
| 2020-03-24 | -7.23 |
| 2020-03-23 | -13.62 |
| 2020-03-20 | -7.37 |
| 2020-03-19 | -10.64 |
| 2020-03-18 | -6.10 |
| 2020-03-17 | -1.84 |
| 2020-03-16 | -1.84 |
| 2020-03-13 | 4.40 |
| 2020-03-12 | 2.84 |
| 2020-03-11 | 7.80 |
| 2020-03-10 | -6.38 |
| 2020-03-09 | -6.67 |
| 2020-03-06 | -3.12 |
| 2020-03-05 | -2.13 |
| 2020-03-04 | -3.69 |
| 2020-03-03 | -6.52 |
| 2020-03-02 | -6.67 |
| 2020-02-28 | -7.66 |
| 2020-02-27 | -4.40 |
| 2020-02-26 | -5.25 |
| 2020-02-25 | -2.55 |
| 2020-02-24 | -3.54 |
| 2020-02-21 | -0.42 |
| 2020-02-20 | -4.25 |
| 2020-02-19 | -17.02 |
| 2020-02-18 | -17.02 |
| 2020-02-17 | -17.30 |
| 2020-02-14 | -19.15 |
| 2020-02-13 | -19.15 |
| 2020-02-12 | -17.73 |
| 2020-02-11 | -17.73 |
| 2020-02-10 | -15.89 |
| 2020-02-07 | -18.44 |
| 2020-02-06 | -16.31 |
| 2020-02-05 | -17.73 |
| 2020-02-04 | -19.43 |
| 2020-02-03 | -21.70 |
| 2020-01-31 | -20.85 |
| 2020-01-30 | -18.86 |
| 2020-01-29 | -16.31 |
| 2020-01-24 | -16.59 |
| 2020-01-23 | -15.74 |
| 2020-01-22 | -10.21 |
| 2020-01-21 | -8.37 |
| 2020-01-20 | -7.52 |
| 2020-01-17 | -7.37 |
| 2020-01-16 | -7.94 |
| 2020-01-15 | -9.79 |
| 2020-01-14 | -8.79 |
| 2020-01-13 | -10.50 |
| 2020-01-10 | -11.35 |
| 2020-01-09 | -13.76 |
| 2020-01-08 | -15.03 |
| 2020-01-07 | -18.30 |
| 2020-01-06 | -19.43 |
| 2020-01-03 | -20.57 |
| 2020-01-02 | -22.69 |
| 2019-12-31 | -21.56 |
| 2019-12-30 | -21.56 |
| 2019-12-27 | -25.25 |
| 2019-12-24 | -28.23 |
| 2019-12-23 | -27.94 |
| 2019-12-20 | -28.79 |
| 2019-12-19 | -28.65 |
| 2019-12-18 | -29.08 |
| 2019-12-17 | -30.64 |
| 2019-12-16 | -29.79 |
| 2019-12-13 | -29.64 |
| 2019-12-12 | -30.07 |
| 2019-12-11 | -29.08 |
| 2019-12-10 | -30.21 |
| 2019-12-09 | -30.50 |
| 2019-12-06 | -29.36 |
| 2019-12-05 | -30.50 |
| 2019-12-04 | -31.49 |
| 2019-12-03 | -31.35 |
| 2019-12-02 | -30.07 |
| 2019-11-29 | -29.50 |
| 2019-11-28 | -28.94 |
| 2019-11-27 | -26.95 |
| 2019-11-26 | -25.39 |
| 2019-11-25 | -26.52 |
| 2019-11-22 | -26.24 |
| 2019-11-21 | -26.24 |
| 2019-11-20 | -25.67 |
| 2019-11-19 | -26.38 |
| 2019-11-18 | -28.08 |
| 2019-11-15 | -27.94 |
| 2019-11-14 | -29.22 |
| 2019-11-13 | -29.50 |
| 2019-11-12 | -28.23 |
| 2019-11-11 | -28.37 |
| 2019-11-08 | -26.95 |
| 2019-11-07 | -26.52 |
| 2019-11-06 | -26.67 |
| 2019-11-05 | -25.81 |
| 2019-11-04 | -23.40 |
| 2019-11-01 | -25.67 |
| 2019-10-31 | -26.67 |
| 2019-10-30 | -26.38 |
| 2019-10-29 | -26.24 |
| 2019-10-28 | -26.24 |
| 2019-10-25 | -26.95 |
| 2019-10-24 | -27.23 |
| 2019-10-23 | -26.10 |
| 2019-10-22 | -25.25 |
| 2019-10-21 | -25.67 |
| 2019-10-18 | -24.96 |
| 2019-10-17 | -23.83 |
| 2019-10-16 | -25.53 |
| 2019-10-15 | -25.53 |
| 2019-10-14 | -25.67 |
| 2019-10-11 | -27.66 |
| 2019-10-10 | -26.81 |
| 2019-10-09 | -29.79 |
| 2019-10-08 | -27.09 |
| 2019-10-04 | -29.93 |
| 2019-10-03 | -28.79 |
| 2019-10-02 | -30.78 |
| 2019-09-30 | -30.78 |
| 2019-09-27 | -27.37 |
| 2019-09-26 | -26.52 |
| 2019-09-25 | -28.23 |
| 2019-09-24 | -26.67 |
| 2019-09-23 | -27.52 |
| 2019-09-20 | -22.69 |
| 2019-09-19 | -25.11 |
| 2019-09-18 | -24.68 |
| 2019-09-17 | -25.67 |
| 2019-09-16 | -26.81 |
| 2019-09-13 | -26.38 |
| 2019-09-12 | -28.23 |
| 2019-09-11 | -28.08 |
| 2019-09-10 | -29.08 |
| 2019-09-09 | -28.37 |
| 2019-09-06 | -28.23 |
| 2019-09-05 | -30.78 |
| 2019-09-04 | -32.06 |
| 2019-09-03 | -32.06 |
| 2019-09-02 | -34.89 |
| 2019-08-30 | -34.61 |
| 2019-08-29 | -34.75 |
| 2019-08-28 | -33.76 |
| 2019-08-27 | -33.62 |
| 2019-08-26 | -34.33 |
| 2019-08-23 | -32.20 |
| 2019-08-22 | -32.20 |
| 2019-08-21 | -31.20 |
| 2019-08-20 | -31.91 |
| 2019-08-19 | -30.92 |
| 2019-08-16 | -32.06 |
| 2019-08-15 | -33.90 |
| 2019-08-14 | -33.62 |
| 2019-08-13 | -33.19 |
| 2019-08-12 | -31.77 |
| 2019-08-09 | -33.33 |
| 2019-08-08 | -30.92 |
| 2019-08-07 | -31.63 |
| 2019-08-06 | -30.50 |
| 2019-08-05 | -28.51 |
| 2019-08-02 | -27.23 |
| 2019-08-01 | -24.25 |
| 2019-07-31 | -23.40 |
| 2019-07-30 | -23.26 |
| 2019-07-29 | -23.40 |
| 2019-07-26 | -22.84 |
| 2019-07-25 | -22.13 |
| 2019-07-24 | -22.13 |
| 2019-07-23 | -20.57 |
| 2019-07-22 | -21.56 |
| 2019-07-19 | -21.28 |
| 2019-07-18 | -20.85 |
| 2019-07-17 | -20.85 |
| 2019-07-16 | -20.28 |
| 2019-07-15 | -20.14 |
| 2019-07-12 | -19.86 |
| 2019-07-11 | -20.42 |
| 2019-07-10 | -19.29 |
| 2019-07-09 | -21.42 |
| 2019-07-08 | -20.99 |
| 2019-07-05 | -19.15 |
| 2019-07-04 | -20.14 |
| 2019-07-03 | -19.72 |
| 2019-07-02 | -21.13 |
| 2019-06-28 | -20.85 |
| 2019-06-27 | -19.57 |
| 2019-06-26 | -22.13 |
| 2019-06-25 | -21.42 |
| 2019-06-24 | -21.13 |
| 2019-06-21 | -20.99 |
| 2019-06-20 | -21.28 |
| 2019-06-19 | -20.28 |
| 2019-06-18 | -22.27 |
| 2019-06-17 | -23.26 |
| 2019-06-14 | -23.12 |
| 2019-06-13 | -21.98 |
| 2019-06-12 | -22.13 |
| 2019-06-11 | -19.29 |
| 2019-06-10 | -20.71 |
| 2019-06-06 | -20.42 |
| 2019-06-05 | -19.29 |
| 2019-06-04 | -19.29 |
| 2019-06-03 | -18.86 |
| 2019-05-31 | -18.58 |
| 2019-05-30 | -19.15 |
| 2019-05-29 | -19.15 |
| 2019-05-28 | -18.15 |
| 2019-05-27 | -19.72 |
| 2019-05-24 | -20.57 |
| 2019-05-23 | -21.13 |
| 2019-05-22 | -18.15 |
| 2019-05-21 | -18.15 |
| 2019-05-20 | -17.45 |
| 2019-05-17 | -15.32 |
| 2019-05-16 | -13.33 |
| 2019-05-15 | -14.47 |
| 2019-05-14 | -14.33 |
| 2019-05-10 | -13.05 |
| 2019-05-09 | -13.33 |
| 2019-05-08 | -12.34 |
| 2019-05-07 | -10.64 |
| 2019-05-06 | -10.64 |
| 2019-05-03 | -9.50 |
| 2019-05-02 | -9.50 |
| 2019-04-30 | -9.79 |
| 2019-04-29 | -8.79 |
| 2019-04-26 | -9.79 |
| 2019-04-25 | -9.08 |
| 2019-04-24 | -7.52 |
| 2019-04-23 | -8.51 |
| 2019-04-18 | -6.38 |
| 2019-04-17 | -4.82 |
| 2019-04-16 | -4.96 |
| 2019-04-15 | -5.96 |
| 2019-04-12 | -7.37 |
| 2019-04-11 | -9.08 |
| 2019-04-10 | -6.95 |
| 2019-04-09 | -5.11 |
| 2019-04-08 | -3.40 |
| 2019-04-04 | -3.69 |
| 2019-04-03 | -5.96 |
| 2019-04-02 | -4.68 |
| 2019-04-01 | -5.67 |
| 2019-03-29 | -6.95 |
| 2019-03-28 | -6.38 |
| 2019-03-27 | -5.81 |
| 2019-03-26 | -4.82 |
| 2019-03-25 | -0.85 |
| 2019-03-22 | -0.42 |
| 2019-03-21 | 0.85 |
| 2019-03-20 | 1.42 |
| 2019-03-19 | 1.42 |
| 2019-03-18 | 1.42 |
| 2019-03-15 | 1.42 |
| 2019-03-14 | 1.42 |
| 2019-03-13 | 3.55 |
| 2019-03-12 | 3.83 |
| 2019-03-11 | 2.13 |
| 2019-03-08 | -1.84 |
| 2019-03-07 | -2.98 |
| 2019-03-06 | -4.40 |
| 2019-03-05 | -4.96 |
| 2019-03-04 | -4.25 |
| 2019-03-01 | -6.38 |
| 2019-02-28 | -4.68 |
| 2019-02-27 | -4.54 |
| 2019-02-26 | -3.12 |
| 2019-02-25 | -3.54 |
| 2019-02-22 | -3.83 |
| 2019-02-21 | -3.97 |
| 2019-02-20 | -3.83 |
| 2019-02-19 | -4.54 |
| 2019-02-18 | -4.96 |
| 2019-02-15 | -4.25 |
| 2019-02-14 | -3.26 |
| 2019-02-13 | -4.11 |
| 2019-02-12 | -5.11 |
| 2019-02-11 | -4.96 |
| 2019-02-08 | -4.82 |
| 2019-02-04 | -4.11 |
| 2019-02-01 | -4.68 |
| 2019-01-31 | -4.68 |
| 2019-01-30 | -7.09 |
| 2019-01-29 | -4.25 |
| 2019-01-28 | -3.54 |
| 2019-01-25 | -4.54 |
| 2019-01-24 | -4.40 |
| 2019-01-23 | -5.96 |
| 2019-01-22 | -4.54 |
| 2019-01-21 | -3.83 |
| 2019-01-18 | -4.82 |
| 2019-01-17 | -4.96 |
| 2019-01-16 | -6.24 |
| 2019-01-15 | -6.52 |
| 2019-01-14 | -7.52 |
| 2019-01-11 | -5.96 |
| 2019-01-10 | -7.66 |
| 2019-01-09 | -9.22 |
| 2019-01-08 | -8.51 |
| 2019-01-07 | -9.50 |
| 2019-01-04 | -10.78 |
| 2019-01-03 | -9.93 |
| 2019-01-02 | -10.21 |
| 2018-12-31 | -9.64 |
| 2018-12-28 | -11.77 |
| 2018-12-27 | -11.63 |
| 2018-12-24 | -11.91 |
| 2018-12-21 | -10.64 |
| 2018-12-20 | -11.91 |
| 2018-12-19 | -10.64 |
| 2018-12-18 | -9.50 |
| 2018-12-17 | -5.96 |
| 2018-12-14 | -4.82 |
| 2018-12-13 | -3.69 |
| 2018-12-12 | -5.67 |
| 2018-12-11 | -5.39 |
| 2018-12-10 | -4.82 |
| 2018-12-07 | -2.84 |
| 2018-12-06 | -1.98 |
| 2018-12-05 | 0.14 |
| 2018-12-04 | 0.71 |
| 2018-12-03 | 0.99 |
| 2018-11-30 | 0.43 |
| 2018-11-29 | 2.84 |
| 2018-11-28 | 3.26 |
| 2018-11-27 | 0.14 |
| 2018-11-26 | -0.28 |
| 2018-11-23 | -0.42 |
| 2018-11-22 | -0.99 |
| 2018-11-21 | -0.57 |
| 2018-11-20 | -0.71 |
| 2018-11-19 | -0.71 |
| 2018-11-16 | 0.00 |
| 2018-11-15 | -2.41 |
| 2018-11-14 | -2.69 |
| 2018-11-13 | -3.97 |
| 2018-11-12 | -4.40 |
| 2018-11-09 | -3.26 |
| 2018-11-08 | -0.71 |
| 2018-11-07 | 0.71 |
| 2018-11-06 | 0.28 |
| 2018-11-05 | 1.85 |
| 2018-11-02 | 4.40 |
| 2018-11-01 | 1.99 |
| 2018-10-31 | -0.85 |
| 2018-10-30 | -3.26 |
| 2018-10-29 | -4.82 |
| 2018-10-26 | -1.84 |
| 2018-10-25 | -3.97 |
| 2018-10-24 | -4.96 |
| 2018-10-23 | -5.11 |
| 2018-10-22 | -4.83 |
| 2018-10-19 | -5.24 |
| 2018-10-18 | -5.52 |
| 2018-10-16 | -5.52 |
| 2018-10-15 | -4.55 |
| 2018-10-12 | -5.93 |
| 2018-10-11 | -8.42 |
| 2018-10-10 | -5.52 |
| 2018-10-09 | -6.76 |
| 2018-10-08 | -6.76 |
| 2018-10-05 | -5.24 |
| 2018-10-04 | -4.55 |
| 2018-10-03 | -5.52 |
| 2018-10-02 | -5.79 |
| 2018-09-28 | -4.83 |
| 2018-09-27 | -3.86 |
| 2018-09-26 | -1.51 |
| 2018-09-24 | -2.75 |
| 2018-09-21 | -2.47 |
| 2018-09-20 | -4.41 |
| 2018-09-19 | -6.21 |
| 2018-09-18 | -8.98 |
| 2018-09-17 | -8.15 |
| 2018-09-14 | -7.32 |
| 2018-09-13 | -7.87 |
| 2018-09-12 | -8.28 |
| 2018-09-11 | -6.35 |
| 2018-09-10 | -2.89 |
| 2018-09-07 | -2.47 |
| 2018-09-06 | -2.20 |
| 2018-09-05 | -2.89 |
| 2018-09-04 | -1.64 |
| 2018-09-03 | -1.51 |
| 2018-08-31 | 0.57 |
| 2018-08-30 | 0.71 |
| 2018-08-29 | 1.81 |
| 2018-08-28 | 3.20 |
| 2018-08-27 | 3.75 |
| 2018-08-24 | 1.68 |
| 2018-08-23 | 3.75 |
| 2018-08-22 | -0.54 |
| 2018-08-21 | -0.40 |
| 2018-08-20 | -1.37 |
| 2018-08-17 | -1.78 |
| 2018-08-16 | -2.20 |
| 2018-08-15 | 0.43 |
| 2018-08-14 | 3.06 |
| 2018-08-13 | 1.54 |
| 2018-08-10 | 0.98 |
| 2018-08-09 | 0.02 |
| 2018-08-08 | -0.40 |
| 2018-08-07 | 0.02 |
| 2018-08-06 | -0.81 |
| 2018-08-03 | -0.95 |
| 2018-08-02 | 0.29 |
| 2018-08-01 | 2.37 |
| 2018-07-31 | 2.37 |
| 2018-07-30 | 0.98 |
| 2018-07-27 | 1.26 |
| 2018-07-26 | 4.44 |
| 2018-07-25 | 5.13 |
| 2018-07-24 | 5.69 |
| 2018-07-23 | 4.58 |
| 2018-07-20 | 4.58 |
| 2018-07-19 | 4.58 |
| 2018-07-18 | 3.75 |
| 2018-07-17 | 3.75 |
| 2018-07-16 | 4.58 |
| 2018-07-13 | 4.58 |
| 2018-07-12 | 4.17 |
| 2018-07-11 | 2.64 |
| 2018-07-10 | 4.44 |
| 2018-07-09 | 4.58 |
| 2018-07-06 | 3.20 |
| 2018-07-05 | 3.75 |
| 2018-07-04 | 2.51 |
| 2018-07-03 | 3.61 |
| 2018-06-29 | 6.10 |
| 2018-06-28 | 5.69 |
| 2018-06-27 | 3.75 |
| 2018-06-26 | 5.13 |
| 2018-06-25 | 7.07 |
| 2018-06-22 | 9.15 |
| 2018-06-21 | 10.53 |
| 2018-06-20 | 9.56 |
| 2018-06-19 | 9.56 |
| 2018-06-15 | 27.13 |
| 2018-06-14 | 30.03 |
| 2018-06-13 | 30.03 |
| 2018-06-12 | 30.31 |
| 2018-06-11 | 30.73 |
| 2018-06-08 | 32.11 |
| 2018-06-07 | 33.91 |
| 2018-06-06 | 33.22 |
| 2018-06-05 | 32.79 |
| 2018-06-04 | 32.24 |
| 2018-06-01 | 31.70 |
| 2018-05-31 | 30.33 |
| 2018-05-30 | 30.60 |
| 2018-05-29 | 33.88 |
| 2018-05-28 | 34.30 |
| 2018-05-25 | 35.12 |
| 2018-05-24 | 37.85 |
| 2018-05-23 | 36.76 |
| 2018-05-21 | 39.77 |
| 2018-05-18 | 37.85 |
| 2018-05-17 | 37.03 |
| 2018-05-16 | 37.03 |
| 2018-05-15 | 35.80 |
| 2018-05-14 | 34.71 |
| 2018-05-11 | 34.57 |
| 2018-05-10 | 36.35 |
| 2018-05-09 | 36.35 |
| 2018-05-08 | 34.98 |
| 2018-05-07 | 33.75 |
| 2018-05-04 | 36.76 |
| 2018-05-03 | 37.58 |
| 2018-05-02 | 41.68 |
| 2018-04-30 | 42.77 |
| 2018-04-27 | 41.41 |
| 2018-04-26 | 39.22 |
| 2018-04-25 | 42.77 |
| 2018-04-24 | 43.05 |
| 2018-04-23 | 38.12 |
| 2018-04-20 | 43.59 |
| 2018-04-19 | 45.24 |
| 2018-04-18 | 43.59 |
| 2018-04-17 | 46.33 |
| 2018-04-16 | 54.26 |
| 2018-04-13 | 40.86 |
| 2018-04-12 | 42.77 |
| 2018-04-11 | 40.86 |
| 2018-04-10 | 31.56 |
| 2018-04-09 | 48.52 |
| 2018-04-06 | 34.98 |
| 2018-04-04 | 18.98 |
| 2018-04-03 | 18.84 |
| 2018-03-29 | 14.88 |
| 2018-03-28 | 14.60 |
| 2018-03-27 | 13.64 |
| 2018-03-26 | 14.47 |
| 2018-03-23 | 9.68 |
| 2018-03-22 | 10.77 |
| 2018-03-21 | 10.64 |
| 2018-03-20 | 11.59 |
| 2018-03-19 | 10.77 |
| 2018-03-16 | 8.04 |
| 2018-03-15 | 11.87 |
| 2018-03-14 | 13.92 |
| 2018-03-13 | 14.74 |
| 2018-03-12 | 14.88 |
| 2018-03-09 | 13.64 |
| 2018-03-08 | 13.51 |
| 2018-03-07 | 12.00 |
| 2018-03-06 | 13.51 |
| 2018-03-05 | 12.00 |
| 2018-03-02 | 14.60 |
| 2018-03-01 | 15.70 |
| 2018-02-28 | 14.88 |
| 2018-02-27 | 18.70 |
| 2018-02-26 | 15.29 |
| 2018-02-23 | 10.64 |
| 2018-02-22 | 7.76 |
| 2018-02-21 | 9.27 |
| 2018-02-20 | 8.72 |
| 2018-02-15 | 6.40 |
| 2018-02-14 | 2.43 |
| 2018-02-13 | 2.57 |
| 2018-02-12 | 0.38 |
| 2018-02-09 | -4.41 |
| 2018-02-08 | 1.75 |
| 2018-02-07 | 1.20 |
| 2018-02-06 | 2.70 |
| 2018-02-05 | 13.23 |
| 2018-02-02 | 20.89 |
| 2018-02-01 | 8.31 |
| 2018-01-31 | 6.67 |
| 2018-01-30 | 4.35 |
| 2018-01-29 | 7.49 |
| 2018-01-26 | 4.21 |
| 2018-01-25 | 1.47 |
| 2018-01-24 | 0.93 |
| 2018-01-23 | -0.99 |
| 2018-01-22 | -0.58 |
| 2018-01-19 | 0.93 |
| 2018-01-18 | 3.25 |
| 2018-01-17 | 1.06 |
| 2018-01-16 | 0.93 |
| 2018-01-15 | 1.20 |
| 2018-01-12 | 3.11 |
| 2018-01-11 | 5.58 |
| 2018-01-10 | 7.08 |
| 2018-01-09 | 5.30 |
| 2018-01-08 | 8.17 |
| 2018-01-05 | 7.90 |
| 2018-01-04 | 8.72 |
| 2018-01-03 | 8.72 |
| 2018-01-02 | 8.17 |
| 2017-12-29 | 5.44 |
| 2017-12-28 | 6.67 |
| 2017-12-27 | 5.99 |
| 2017-12-22 | 4.76 |
| 2017-12-21 | 3.11 |
| 2017-12-20 | 0.79 |
| 2017-12-19 | 2.98 |
| 2017-12-18 | 2.70 |
| 2017-12-15 | 3.80 |
| 2017-12-14 | 2.70 |
| 2017-12-13 | 1.47 |
| 2017-12-12 | 5.58 |
| 2017-12-11 | 3.80 |
| 2017-12-08 | 2.57 |
| 2017-12-07 | 4.48 |
| 2017-12-06 | 10.91 |
| 2017-12-05 | 13.64 |
| 2017-12-04 | 12.96 |
| 2017-12-01 | 14.88 |
| 2017-11-30 | 15.56 |
| 2017-11-29 | 15.01 |
| 2017-11-28 | 11.59 |
| 2017-11-27 | 15.15 |
| 2017-11-24 | 13.10 |
| 2017-11-23 | 9.82 |
| 2017-11-22 | 11.18 |
| 2017-11-21 | 16.93 |
| 2017-11-20 | 18.98 |
| 2017-11-17 | 16.93 |
| 2017-11-16 | 16.11 |
| 2017-11-15 | 16.11 |
| 2017-11-14 | 17.20 |
| 2017-11-13 | 16.93 |
| 2017-11-10 | 16.24 |
| 2017-11-09 | 17.61 |
| 2017-11-08 | 18.16 |
| 2017-11-07 | 17.47 |
| 2017-11-06 | 14.06 |
| 2017-11-03 | 14.19 |
| 2017-11-02 | 13.37 |
| 2017-11-01 | 16.24 |
| 2017-10-31 | 14.88 |
| 2017-10-30 | 16.79 |
| 2017-10-27 | 18.29 |
| 2017-10-26 | 8.45 |
| 2017-10-25 | 6.40 |
| 2017-10-24 | 6.40 |
| 2017-10-23 | 9.13 |
| 2017-10-20 | 8.33 |
| 2017-10-19 | 5.65 |
| 2017-10-18 | 5.92 |
| 2017-10-17 | 8.60 |
| 2017-10-16 | 8.60 |
| 2017-10-13 | 7.93 |
| 2017-10-12 | 7.26 |
| 2017-10-11 | 6.45 |
| 2017-10-10 | 1.09 |
| 2017-10-09 | 0.29 |
| 2017-10-06 | 0.82 |
| 2017-10-04 | 0.29 |
| 2017-10-03 | -0.79 |
| 2017-09-29 | -0.79 |
| 2017-09-28 | 0.15 |
| 2017-09-27 | 1.49 |
| 2017-09-26 | 0.29 |
| 2017-09-25 | -0.92 |
| 2017-09-22 | -2.40 |
| 2017-09-21 | -1.99 |
| 2017-09-20 | -1.06 |
| 2017-09-19 | 0.02 |
| 2017-09-18 | -0.12 |
| 2017-09-15 | -0.38 |
| 2017-09-14 | -0.92 |
| 2017-09-13 | -2.26 |
| 2017-09-12 | -2.26 |
| 2017-09-11 | -2.40 |
| 2017-09-08 | -2.40 |
| 2017-09-07 | -2.53 |
| 2017-09-06 | -2.13 |
| 2017-09-05 | -1.99 |
| 2017-09-04 | -3.20 |
| 2017-09-01 | -3.20 |
| 2017-08-31 | -5.21 |
| 2017-08-30 | -4.68 |
| 2017-08-29 | -5.08 |
| 2017-08-28 | -5.88 |
| 2017-08-25 | -3.74 |
| 2017-08-24 | -11.51 |
| 2017-08-22 | -12.85 |
| 2017-08-21 | -12.99 |
| 2017-08-18 | -13.12 |
| 2017-08-17 | -12.72 |
| 2017-08-16 | -13.39 |
| 2017-08-15 | -12.32 |
| 2017-08-14 | -14.60 |
| 2017-08-11 | -16.47 |
| 2017-08-10 | -15.80 |
| 2017-08-09 | -14.19 |
| 2017-08-08 | -15.80 |
| 2017-08-07 | -16.61 |
| 2017-08-04 | -16.21 |
| 2017-08-03 | -15.80 |
| 2017-08-02 | -15.40 |
| 2017-08-01 | -15.13 |
| 2017-07-31 | -15.27 |
| 2017-07-28 | -14.46 |
| 2017-07-27 | -12.72 |
| 2017-07-26 | -12.18 |
| 2017-07-25 | -11.51 |
| 2017-07-24 | -10.71 |
| 2017-07-21 | -10.31 |
| 2017-07-20 | -10.98 |
| 2017-07-19 | -12.18 |
| 2017-07-18 | -11.78 |
| 2017-07-17 | -11.38 |
| 2017-07-14 | -12.05 |
| 2017-07-13 | -12.05 |
| 2017-07-12 | -11.78 |
| 2017-07-11 | -12.59 |
| 2017-07-10 | -13.12 |
| 2017-07-07 | -12.99 |
| 2017-07-06 | -12.59 |
| 2017-07-05 | -12.99 |
| 2017-07-04 | -12.85 |
| 2017-07-03 | -13.26 |
| 2017-06-30 | -13.39 |
| 2017-06-29 | -13.39 |
| 2017-06-28 | -13.52 |
| 2017-06-27 | -12.32 |
| 2017-06-26 | -12.18 |
| 2017-06-23 | -12.05 |
| 2017-06-22 | -11.51 |
| 2017-06-21 | -11.38 |
| 2017-06-20 | -10.44 |
| 2017-06-19 | -9.50 |
| 2017-06-16 | -9.50 |
| 2017-06-15 | -10.57 |
| 2017-06-14 | -12.05 |
| 2017-06-13 | -14.86 |
| 2017-06-12 | -15.13 |
| 2017-06-09 | -14.46 |
| 2017-06-08 | -14.46 |
| 2017-06-07 | -14.73 |
| 2017-06-06 | -14.60 |
| 2017-06-05 | -14.33 |
| 2017-06-02 | -14.46 |
| 2017-06-01 | -13.79 |
| 2017-05-31 | -14.06 |
| 2017-05-29 | -14.33 |
| 2017-05-26 | -14.46 |
| 2017-05-25 | -15.00 |
| 2017-05-24 | -14.33 |
| 2017-05-23 | -14.19 |
| 2017-05-22 | -13.79 |
| 2017-05-19 | -14.36 |
| 2017-05-18 | -15.03 |
| 2017-05-17 | -13.83 |
| 2017-05-16 | -12.64 |
| 2017-05-15 | -13.97 |
| 2017-05-12 | -13.04 |
| 2017-05-11 | -13.31 |
| 2017-05-10 | -14.36 |
| 2017-05-09 | -14.76 |
| 2017-05-08 | -15.03 |
| 2017-05-05 | -15.16 |
| 2017-05-04 | -15.16 |
| 2017-05-02 | -14.50 |
| 2017-04-28 | -13.97 |
| 2017-04-27 | -15.29 |
| 2017-04-26 | -12.64 |
| 2017-04-25 | -12.51 |
| 2017-04-24 | -11.72 |
| 2017-04-21 | -7.35 |
| 2017-04-20 | -7.35 |
| 2017-04-19 | -6.42 |
| 2017-04-18 | -6.42 |
| 2017-04-13 | -2.98 |
| 2017-04-12 | -2.98 |
| 2017-04-11 | -5.23 |
| 2017-04-10 | -4.70 |
| 2017-04-07 | -5.23 |
| 2017-04-06 | -6.03 |
| 2017-04-05 | -5.76 |
| 2017-04-03 | -6.56 |
| 2017-03-31 | -8.81 |
| 2017-03-30 | -7.35 |
| 2017-03-29 | -5.10 |
| 2017-03-28 | -2.06 |
| 2017-03-27 | -1.79 |
| 2017-03-24 | -1.26 |
| 2017-03-23 | -1.53 |
| 2017-03-22 | -1.79 |
| 2017-03-21 | -0.47 |
| 2017-03-20 | -0.33 |
| 2017-03-17 | -0.73 |
| 2017-03-16 | 0.06 |
| 2017-03-15 | -0.07 |
| 2017-03-14 | 0.06 |
| 2017-03-13 | 0.46 |
| 2017-03-10 | -1.66 |
| 2017-03-09 | 0.59 |
| 2017-03-08 | 0.59 |
| 2017-03-07 | -0.07 |
| 2017-03-06 | -0.73 |
| 2017-03-03 | -0.86 |
| 2017-03-02 | -0.73 |
| 2017-03-01 | 0.59 |
| 2017-02-28 | 1.92 |
| 2017-02-27 | 3.24 |
| 2017-02-24 | 6.15 |
| 2017-02-23 | 3.90 |
| 2017-02-22 | 3.24 |
| 2017-02-21 | 2.97 |
| 2017-02-20 | 2.97 |
| 2017-02-17 | 3.90 |
| 2017-02-16 | 3.90 |
| 2017-02-15 | 4.96 |
| 2017-02-14 | 4.70 |
| 2017-02-13 | 3.77 |
| 2017-02-10 | 2.18 |
| 2017-02-09 | 1.78 |
| 2017-02-08 | 1.65 |
| 2017-02-07 | 2.05 |
| 2017-02-06 | 0.20 |
| 2017-02-03 | 0.59 |
| 2017-02-02 | 1.52 |
| 2017-02-01 | 1.39 |
| 2017-01-27 | -0.60 |
| 2017-01-26 | -0.73 |
| 2017-01-25 | -2.06 |
| 2017-01-24 | -2.32 |
| 2017-01-23 | -0.60 |
| 2017-01-20 | 0.86 |
| 2017-01-19 | 3.24 |
| 2017-01-18 | 3.24 |
| 2017-01-17 | 4.83 |
| 2017-01-16 | 4.83 |
| 2017-01-13 | 5.22 |
| 2017-01-12 | 5.22 |
| 2017-01-11 | 5.22 |
| 2017-01-10 | 5.49 |
| 2017-01-09 | 5.49 |
| 2017-01-06 | 5.49 |
| 2017-01-05 | 2.84 |
| 2017-01-04 | 5.62 |
| 2017-01-03 | 3.50 |
| 2016-12-30 | 1.92 |
| 2016-12-29 | 1.78 |
| 2016-12-28 | -1.79 |
| 2016-12-23 | 0.99 |
| 2016-12-22 | 3.24 |
| 2016-12-21 | 4.30 |
| 2016-12-20 | 4.30 |
| 2016-12-19 | 5.89 |
| 2016-12-16 | 9.99 |
| 2016-12-15 | 12.11 |
| 2016-12-14 | 12.11 |
| 2016-12-13 | 12.24 |
| 2016-12-12 | 10.52 |
| 2016-12-09 | 14.09 |
| 2016-12-08 | 14.36 |
| 2016-12-07 | 14.36 |
| 2016-12-06 | 14.49 |
| 2016-12-05 | 13.83 |
| 2016-12-02 | 13.83 |
| 2016-12-01 | 13.83 |
| 2016-11-30 | 13.83 |
| 2016-11-29 | 15.15 |
| 2016-11-28 | 16.48 |
| 2016-11-25 | 16.48 |
| 2016-11-24 | 16.48 |
| 2016-11-23 | 16.48 |
| 2016-11-22 | 16.48 |
| 2016-11-21 | 17.80 |
| 2016-11-18 | 17.53 |
| 2016-11-17 | 13.43 |
| 2016-11-16 | 17.00 |
| 2016-11-15 | 15.02 |
| 2016-11-14 | 15.02 |
| 2016-11-11 | 15.02 |
| 2016-11-10 | 12.64 |
| 2016-11-09 | 12.90 |
| 2016-11-08 | 13.70 |
| 2016-11-07 | 14.89 |
| 2016-11-04 | 14.89 |
| 2016-11-03 | 12.64 |
| 2016-11-02 | 12.64 |
| 2016-11-01 | 14.89 |
| 2016-10-31 | 14.89 |
| 2016-10-28 | 13.70 |
| 2016-10-27 | 12.90 |
| 2016-10-26 | 13.96 |
| 2016-10-25 | 13.96 |
| 2016-10-24 | 12.90 |
| 2016-10-20 | 12.77 |
| 2016-10-19 | 14.22 |
| 2016-10-18 | 13.17 |
| 2016-10-17 | 10.94 |
| 2016-10-14 | 10.94 |
| 2016-10-13 | 10.94 |
| 2016-10-12 | 11.20 |
| 2016-10-11 | 11.33 |
| 2016-10-07 | 11.33 |
| 2016-10-06 | 11.59 |
| 2016-10-05 | 11.59 |
| 2016-10-04 | 11.71 |
| 2016-10-03 | 11.97 |
| 2016-09-30 | 11.97 |
| 2016-09-29 | 12.23 |
| 2016-09-28 | 12.10 |
| 2016-09-27 | 12.36 |
| 2016-09-26 | 10.94 |
| 2016-09-23 | 10.94 |
| 2016-09-22 | 11.97 |
| 2016-09-21 | 12.36 |
| 2016-09-20 | 11.59 |
| 2016-09-19 | 12.88 |
| 2016-09-15 | 12.36 |
| 2016-09-14 | 10.94 |
| 2016-09-13 | 11.59 |
| 2016-09-12 | 11.59 |
| 2016-09-09 | 13.00 |
| 2016-09-08 | 14.29 |
| 2016-09-07 | 12.10 |
| 2016-09-06 | 12.23 |
| 2016-09-05 | 12.23 |
| 2016-09-02 | 11.20 |
| 2016-09-01 | 9.65 |
| 2016-08-31 | 10.42 |
| 2016-08-30 | 11.71 |
| 2016-08-29 | 12.10 |
| 2016-08-26 | 12.10 |
| 2016-08-25 | 13.00 |
| 2016-08-24 | 15.07 |
| 2016-08-23 | 13.39 |
| 2016-08-22 | 12.88 |
| 2016-08-19 | 12.88 |
| 2016-08-18 | 13.26 |
| 2016-08-17 | 12.23 |
| 2016-08-16 | 9.39 |
| 2016-08-15 | 10.94 |
| 2016-08-12 | 10.94 |
| 2016-08-11 | 10.42 |
| 2016-08-10 | 10.68 |
| 2016-08-09 | 10.81 |
| 2016-08-08 | 10.68 |
| 2016-08-05 | 10.68 |
| 2016-08-04 | 10.30 |
| 2016-08-03 | 10.42 |
| 2016-08-01 | 7.97 |
| 2016-07-29 | 7.46 |
| 2016-07-28 | 9.52 |
| 2016-07-27 | 8.36 |
| 2016-07-26 | 8.75 |
| 2016-07-25 | 8.49 |
| 2016-07-22 | 9.01 |
| 2016-07-21 | 10.04 |
| 2016-07-20 | 10.68 |
| 2016-07-19 | 8.75 |
| 2016-07-18 | 10.55 |
| 2016-07-15 | 10.68 |
| 2016-07-14 | 10.30 |
| 2016-07-13 | 10.30 |
| 2016-07-12 | 10.42 |
| 2016-07-11 | 8.10 |
| 2016-07-08 | 8.36 |
| 2016-07-07 | 8.36 |
| 2016-07-06 | 7.72 |
| 2016-07-05 | 7.97 |
| 2016-07-04 | 8.10 |
| 2016-06-30 | 8.10 |
| 2016-06-29 | 8.10 |
| 2016-06-28 | 5.14 |
| 2016-06-27 | 5.14 |
| 2016-06-24 | 4.49 |
| 2016-06-23 | 7.07 |
| 2016-06-22 | 6.30 |
| 2016-06-21 | 4.88 |
| 2016-06-20 | 4.88 |
| 2016-06-17 | 3.85 |
| 2016-06-16 | 5.65 |
| 2016-06-15 | 7.33 |
| 2016-06-14 | 8.36 |
| 2016-06-13 | 4.88 |
| 2016-06-10 | 7.59 |
| 2016-06-08 | 8.49 |
| 2016-06-07 | 10.94 |
| 2016-06-06 | 9.65 |
| 2016-06-03 | 9.01 |
| 2016-06-02 | 8.88 |
| 2016-06-01 | 9.01 |
| 2016-05-31 | 10.17 |
| 2016-05-30 | 10.68 |
| 2016-05-27 | 10.81 |
| 2016-05-26 | 10.94 |
| 2016-05-25 | 9.01 |
| 2016-05-24 | 7.72 |
| 2016-05-23 | 7.72 |
| 2016-05-20 | 6.81 |
| 2016-05-19 | 7.03 |
| 2016-05-18 | 7.54 |
| 2016-05-17 | 7.29 |
| 2016-05-16 | 4.62 |
| 2016-05-13 | 4.62 |
| 2016-05-12 | 6.15 |
| 2016-05-11 | 4.62 |
| 2016-05-10 | 3.36 |
| 2016-05-09 | 2.34 |
| 2016-05-06 | 2.85 |
| 2016-05-05 | 2.21 |
| 2016-05-04 | 5.13 |
| 2016-05-03 | 2.98 |
| 2016-04-29 | 4.62 |
| 2016-04-28 | 4.62 |
| 2016-04-27 | 5.13 |
| 2016-04-26 | 5.39 |
| 2016-04-25 | 5.26 |
| 2016-04-22 | 5.64 |
| 2016-04-21 | 5.89 |
| 2016-04-20 | 5.26 |
| 2016-04-19 | 4.62 |
| 2016-04-18 | 4.12 |
| 2016-04-15 | 7.67 |
| 2016-04-14 | 6.02 |
| 2016-04-13 | 6.02 |
| 2016-04-12 | 5.77 |
| 2016-04-11 | 3.61 |
| 2016-04-08 | 5.26 |
| 2016-04-07 | 7.92 |
| 2016-04-06 | 7.92 |
| 2016-04-05 | 9.44 |
| 2016-04-01 | 9.06 |
| 2016-03-31 | 10.08 |
| 2016-03-30 | 11.60 |
| 2016-03-29 | 10.08 |
| 2016-03-24 | 14.01 |
| 2016-03-23 | 11.98 |
| 2016-03-22 | 11.98 |
| 2016-03-21 | 12.11 |
| 2016-03-18 | 12.74 |
| 2016-03-17 | 13.63 |
| 2016-03-16 | 12.87 |
| 2016-03-15 | 12.87 |
| 2016-03-14 | 12.87 |
| 2016-03-11 | 11.60 |
| 2016-03-10 | 10.71 |
| 2016-03-09 | 11.09 |
| 2016-03-08 | 12.49 |
| 2016-03-07 | 10.97 |
| 2016-03-04 | 12.11 |
| 2016-03-03 | 11.60 |
| 2016-03-02 | 12.87 |
| 2016-03-01 | 6.91 |
| 2016-02-29 | 6.53 |
| 2016-02-26 | 9.06 |
| 2016-02-25 | 9.06 |
| 2016-02-24 | 10.33 |
| 2016-02-23 | 11.60 |
| 2016-02-22 | 11.47 |
| 2016-02-19 | 12.87 |
| 2016-02-18 | 9.70 |
| 2016-02-17 | 7.79 |
| 2016-02-16 | 6.53 |
| 2016-02-15 | 5.26 |
| 2016-02-12 | 2.47 |
| 2016-02-11 | 5.77 |
| 2016-02-05 | 8.94 |
| 2016-02-04 | 9.06 |
| 2016-02-03 | 9.19 |
| 2016-02-02 | 9.19 |
| 2016-02-01 | 10.33 |
| 2016-01-29 | 14.14 |
| 2016-01-28 | 7.79 |
| 2016-01-27 | 9.19 |
| 2016-01-26 | 7.29 |
| 2016-01-25 | 16.04 |
| 2016-01-22 | 12.87 |
| 2016-01-21 | 7.03 |
| 2016-01-20 | 9.57 |
| 2016-01-19 | 10.46 |
| 2016-01-18 | 8.43 |
| 2016-01-15 | 10.71 |
| 2016-01-14 | 14.39 |
| 2016-01-13 | 13.63 |
| 2016-01-12 | 14.64 |
| 2016-01-11 | 13.25 |
| 2016-01-08 | 16.42 |
| 2016-01-07 | 16.42 |
| 2016-01-06 | 19.21 |
| 2016-01-05 | 19.97 |
| 2016-01-04 | 20.48 |
| 2015-12-31 | 24.28 |
| 2015-12-30 | 18.45 |
| 2015-12-29 | 21.87 |
| 2015-12-28 | 22.25 |
| 2015-12-24 | 21.87 |
| 2015-12-23 | 22.51 |
| 2015-12-22 | 22.13 |
| 2015-12-21 | 23.01 |
| 2015-12-18 | 24.28 |
| 2015-12-17 | 25.04 |
| 2015-12-16 | 25.55 |
| 2015-12-15 | 24.03 |
| 2015-12-14 | 25.55 |
| 2015-12-11 | 25.55 |
| 2015-12-10 | 28.09 |
| 2015-12-09 | 29.35 |
| 2015-12-08 | 31.38 |
| 2015-12-07 | 30.37 |
| 2015-12-04 | 32.14 |
| 2015-12-03 | 28.09 |
| 2015-12-02 | 28.34 |
| 2015-12-01 | 27.07 |
| 2015-11-30 | 26.82 |
| 2015-11-27 | 24.15 |
| 2015-11-26 | 22.38 |
| 2015-11-25 | 16.55 |
| 2015-11-24 | 17.05 |
| 2015-11-23 | 16.67 |
| 2015-11-20 | 15.40 |
| 2015-11-19 | 16.80 |
| 2015-11-18 | 16.67 |
| 2015-11-17 | 17.05 |
| 2015-11-16 | 16.93 |
| 2015-11-13 | 16.93 |
| 2015-11-12 | 17.94 |
| 2015-11-11 | 18.19 |
| 2015-11-10 | 18.19 |
| 2015-11-09 | 17.94 |
| 2015-11-06 | 14.26 |
| 2015-11-05 | 11.47 |
| 2015-11-04 | 11.52 |
| 2015-11-03 | 9.65 |
| 2015-11-02 | 11.02 |
| 2015-10-30 | 11.02 |
| 2015-10-29 | 11.89 |
| 2015-10-28 | 9.77 |
| 2015-10-27 | 11.02 |
| 2015-10-26 | 12.64 |
| 2015-10-23 | 11.27 |
| 2015-10-22 | 11.89 |
| 2015-10-20 | 15.89 |
| 2015-10-19 | 17.13 |
| 2015-10-16 | 16.38 |
| 2015-10-15 | 20.00 |
| 2015-10-14 | 19.75 |
| 2015-10-13 | 20.38 |
| 2015-10-12 | 21.87 |
| 2015-10-09 | 19.13 |
| 2015-10-08 | 15.39 |
| 2015-10-07 | 12.14 |
| 2015-10-06 | 12.14 |
| 2015-10-05 | 12.39 |
| 2015-10-02 | 12.89 |
| 2015-09-30 | 10.52 |
| 2015-09-29 | 8.78 |
| 2015-09-25 | 5.91 |
| 2015-09-24 | 4.53 |
| 2015-09-23 | 6.53 |
| 2015-09-22 | 8.53 |
| 2015-09-21 | 8.15 |
| 2015-09-18 | 11.52 |
| 2015-09-17 | 3.54 |
| 2015-09-16 | 0.42 |
| 2015-09-15 | -2.45 |
| 2015-09-14 | -2.83 |
| 2015-09-11 | -1.70 |
| 2015-09-10 | -3.70 |
| 2015-09-09 | -1.08 |
| 2015-09-08 | -2.45 |
| 2015-09-07 | -3.32 |
| 2015-09-04 | -5.20 |
| 2015-09-02 | -3.32 |
| 2015-09-01 | -2.70 |
| 2015-08-31 | -2.45 |
| 2015-08-28 | -2.70 |
| 2015-08-27 | -1.70 |
| 2015-08-26 | -6.44 |
| 2015-08-25 | -7.19 |
| 2015-08-24 | -7.69 |
| 2015-08-21 | -6.19 |
| 2015-08-20 | -7.94 |
| 2015-08-19 | -7.57 |
| 2015-08-18 | -6.44 |
| 2015-08-17 | -6.19 |
| 2015-08-14 | -5.32 |
| 2015-08-13 | -5.45 |
| 2015-08-12 | -4.57 |
| 2015-08-11 | -1.70 |
| 2015-08-10 | -0.71 |
| 2015-08-07 | -2.20 |
| 2015-08-06 | -1.45 |
| 2015-08-05 | -1.45 |
| 2015-08-04 | -1.70 |
| 2015-08-03 | -4.32 |
| 2015-07-31 | -4.57 |
| 2015-07-30 | -3.20 |
| 2015-07-29 | -3.45 |
| 2015-07-28 | -3.95 |
| 2015-07-27 | -6.19 |
| 2015-07-24 | 2.41 |
| 2015-07-23 | 3.16 |
| 2015-07-22 | 2.79 |
| 2015-07-21 | 5.16 |
| 2015-07-20 | 4.78 |
| 2015-07-17 | 4.91 |
| 2015-07-16 | 3.54 |
| 2015-07-15 | 2.41 |
| 2015-07-14 | 4.16 |
| 2015-07-13 | 9.65 |
| 2015-07-10 | 5.16 |
| 2015-07-09 | -1.58 |
| 2015-07-08 | -12.06 |
| 2015-07-07 | -1.33 |
| 2015-07-06 | 1.29 |
| 2015-07-03 | 5.66 |
| 2015-07-02 | 7.65 |
| 2015-06-30 | 9.65 |
| 2015-06-29 | 7.28 |
| 2015-06-26 | 13.27 |
| 2015-06-25 | 18.50 |
| 2015-06-24 | 18.50 |
| 2015-06-23 | 22.12 |
| 2015-06-22 | 16.13 |
| 2015-06-19 | 17.88 |
| 2015-06-18 | 19.13 |
| 2015-06-17 | 20.38 |
| 2015-06-16 | 20.38 |
| 2015-06-15 | 22.25 |
| 2015-06-12 | 22.62 |
| 2015-06-11 | 17.38 |
| 2015-06-10 | 18.26 |
| 2015-06-09 | 20.00 |
| 2015-06-08 | 24.62 |
| 2015-06-05 | 24.99 |
| 2015-06-04 | 29.48 |
| 2015-06-03 | 30.73 |
| 2015-06-02 | 35.47 |
| 2015-06-01 | 37.96 |
| 2015-05-29 | 19.75 |
| 2015-05-28 | 11.39 |
| 2015-05-27 | 12.89 |
| 2015-05-26 | 8.40 |
| 2015-05-22 | 3.41 |
| 2015-05-21 | 3.41 |
| 2015-05-20 | 3.41 |
| 2015-05-19 | 3.09 |
| 2015-05-18 | 3.96 |
| 2015-05-15 | 4.20 |
| 2015-05-14 | 4.82 |
| 2015-05-13 | 5.55 |
| 2015-05-12 | 5.92 |
| 2015-05-11 | 4.94 |
| 2015-05-08 | 1.62 |
| 2015-05-07 | -3.06 |
| 2015-05-06 | -1.58 |
| 2015-05-05 | -1.58 |
| 2015-05-04 | 0.26 |
| 2015-04-30 | -0.10 |
| 2015-04-29 | 1.37 |
| 2015-04-28 | 1.13 |
| 2015-04-27 | 2.85 |
| 2015-04-24 | 1.86 |
| 2015-04-23 | 2.85 |
| 2015-04-22 | 2.11 |
| 2015-04-21 | 1.74 |
| 2015-04-20 | 2.11 |
| 2015-04-17 | 6.29 |
| 2015-04-16 | 7.77 |
| 2015-04-15 | 10.97 |
| 2015-04-14 | 11.34 |
| 2015-04-13 | 10.72 |
| 2015-04-10 | 5.55 |
| 2015-04-09 | -2.44 |
| 2015-04-08 | -4.04 |
| 2015-04-02 | -10.32 |
| 2015-04-01 | -12.53 |
| 2015-03-31 | -12.04 |
| 2015-03-30 | -11.91 |
| 2015-03-27 | -12.53 |
| 2015-03-26 | -13.88 |
| 2015-03-25 | -17.57 |
| 2015-03-24 | -18.68 |
| 2015-03-23 | -18.80 |
| 2015-03-20 | -21.14 |
| 2015-03-19 | -20.90 |
| 2015-03-18 | -21.02 |
| 2015-03-17 | -20.16 |
| 2015-03-16 | -21.39 |
| 2015-03-13 | -23.48 |
| 2015-03-12 | -22.86 |
| 2015-03-11 | -23.23 |
| 2015-03-10 | -23.23 |
| 2015-03-09 | -23.36 |
| 2015-03-06 | -23.73 |
| 2015-03-05 | -24.22 |
| 2015-03-04 | -23.73 |
| 2015-03-03 | -22.99 |
| 2015-03-02 | -22.99 |
| 2015-02-27 | -22.37 |
| 2015-02-26 | -22.62 |
| 2015-02-25 | -23.48 |
| 2015-02-24 | -24.22 |
| 2015-02-23 | -24.22 |
| 2015-02-18 | -25.32 |
| 2015-02-17 | -26.19 |
| 2015-02-16 | -25.94 |
| 2015-02-13 | -25.32 |
| 2015-02-12 | -26.68 |
| 2015-02-11 | -26.19 |
| 2015-02-10 | -25.08 |
| 2015-02-09 | -24.96 |
| 2015-02-06 | -25.20 |
| 2015-02-05 | -24.96 |
| 2015-02-04 | -24.71 |
| 2015-02-03 | -23.85 |
| 2015-02-02 | -23.85 |
| 2015-01-30 | -22.62 |
| 2015-01-29 | -21.63 |
| 2015-01-28 | -21.88 |
| 2015-01-27 | -21.14 |
| 2015-01-26 | -20.90 |
| 2015-01-23 | -20.53 |
| 2015-01-22 | -18.93 |
| 2015-01-21 | -19.42 |
| 2015-01-20 | -18.07 |
| 2015-01-19 | -18.93 |
| 2015-01-16 | -17.94 |
| 2015-01-15 | -20.03 |
| 2015-01-14 | -18.68 |
| 2015-01-13 | -18.07 |
| 2015-01-12 | -17.94 |
| 2015-01-09 | -19.42 |
| 2015-01-08 | -20.28 |
| 2015-01-07 | -20.53 |
| 2015-01-06 | -20.90 |
| 2015-01-05 | -21.51 |
| 2015-01-02 | -21.39 |
| 2014-12-31 | -21.63 |
| 2014-12-30 | -21.26 |
| 2014-12-29 | -21.88 |
| 2014-12-24 | -23.60 |
| 2014-12-23 | -23.48 |
| 2014-12-22 | -22.13 |
| 2014-12-19 | -22.25 |
| 2014-12-18 | -21.88 |
| 2014-12-17 | -21.76 |
| 2014-12-16 | -20.28 |
| 2014-12-15 | -19.91 |
| 2014-12-12 | -19.42 |
| 2014-12-11 | -20.28 |
| 2014-12-10 | -19.91 |
| 2014-12-09 | -21.63 |
| 2014-12-08 | -19.79 |
| 2014-12-05 | -18.80 |
| 2014-12-04 | -18.68 |
| 2014-12-03 | -18.68 |
| 2014-12-02 | -18.19 |
| 2014-12-01 | -17.57 |
| 2014-11-28 | -15.73 |
| 2014-11-27 | -19.42 |
| 2014-11-26 | -22.25 |
| 2014-11-25 | -22.62 |
| 2014-11-24 | -22.37 |
| 2014-11-21 | -23.60 |
| 2014-11-20 | -23.97 |
| 2014-11-19 | -23.85 |
| 2014-11-18 | -25.32 |
| 2014-11-17 | -24.22 |
| 2014-11-14 | -23.60 |
| 2014-11-13 | -23.73 |
| 2014-11-12 | -24.09 |
| 2014-11-11 | -24.22 |
| 2014-11-10 | -23.48 |
| 2014-11-07 | -25.45 |
| 2014-11-06 | -25.45 |
| 2014-11-05 | -25.32 |
| 2014-11-04 | -24.92 |
| 2014-11-03 | -24.92 |
| 2014-10-31 | -27.10 |
| 2014-10-30 | -27.82 |
| 2014-10-29 | -27.94 |
| 2014-10-28 | -29.27 |
| 2014-10-27 | -29.88 |
| 2014-10-24 | -30.24 |
| 2014-10-23 | -30.24 |
| 2014-10-22 | -31.93 |
| 2014-10-21 | -29.88 |
| 2014-10-20 | -27.46 |
| 2014-10-17 | -28.31 |
| 2014-10-16 | -26.37 |
| 2014-10-15 | -25.77 |
| 2014-10-14 | -25.89 |
| 2014-10-13 | -25.53 |
| 2014-10-10 | -25.04 |
| 2014-10-09 | -24.08 |
| 2014-10-08 | -25.41 |
| 2014-10-07 | -25.29 |
| 2014-10-06 | -23.47 |
| 2014-10-03 | -26.25 |
| 2014-09-30 | -26.25 |
| 2014-09-29 | -25.89 |
| 2014-09-26 | -24.68 |
| 2014-09-25 | -25.41 |
| 2014-09-24 | -23.23 |
| 2014-09-23 | -23.35 |
| 2014-09-22 | -23.11 |
| 2014-09-19 | -23.71 |
| 2014-09-18 | -24.32 |
| 2014-09-17 | -19.36 |
| 2014-09-16 | -20.93 |
| 2014-09-15 | -19.84 |
| 2014-09-12 | -18.64 |
| 2014-09-11 | -18.39 |
| 2014-09-10 | -17.43 |
| 2014-09-08 | -15.98 |
| 2014-09-05 | -16.58 |
| 2014-09-04 | -16.22 |
| 2014-09-03 | -15.86 |
| 2014-09-02 | -16.34 |
| 2014-09-01 | -16.22 |
| 2014-08-29 | -16.70 |
| 2014-08-28 | -15.13 |
| 2014-08-27 | -14.28 |
| 2014-08-26 | -13.56 |
| 2014-08-25 | -14.77 |
| 2014-08-22 | -15.61 |
| 2014-08-21 | -15.61 |
| 2014-08-20 | -14.53 |
| 2014-08-19 | -14.28 |
| 2014-08-18 | -14.16 |
| 2014-08-15 | -14.40 |
| 2014-08-14 | -15.37 |
| 2014-08-13 | -15.25 |
| 2014-08-12 | -17.31 |
| 2014-08-11 | -18.27 |
| 2014-08-08 | -18.39 |
| 2014-08-07 | -17.91 |
| 2014-08-06 | -17.91 |
| 2014-08-05 | -18.51 |
| 2014-08-04 | -17.91 |
| 2014-08-01 | -18.51 |
| 2014-07-31 | -18.03 |
| 2014-07-30 | -17.06 |
| 2014-07-29 | -16.58 |
| 2014-07-28 | -15.86 |
| 2014-07-25 | -16.58 |
| 2014-07-24 | -16.34 |
| 2014-07-23 | -16.58 |
| 2014-07-22 | -16.46 |
| 2014-07-21 | -16.70 |
| 2014-07-18 | -16.82 |
| 2014-07-17 | -16.34 |
| 2014-07-16 | -15.61 |
| 2014-07-15 | -15.37 |
| 2014-07-14 | -15.61 |
| 2014-07-11 | -15.61 |
| 2014-07-10 | -15.61 |
| 2014-07-09 | -16.22 |
| 2014-07-08 | -14.89 |
| 2014-07-07 | -14.16 |
| 2014-07-04 | -13.80 |
| 2014-07-03 | -14.04 |
| 2014-07-02 | -13.44 |
| 2014-06-30 | -14.16 |
| 2014-06-27 | -13.92 |
| 2014-06-26 | -14.04 |
| 2014-06-25 | -14.16 |
| 2014-06-24 | -13.80 |
| 2014-06-23 | -13.68 |
| 2014-06-20 | -13.68 |
| 2014-06-19 | -13.68 |
| 2014-06-18 | -12.95 |
| 2014-06-17 | -11.87 |
| 2014-06-16 | -12.95 |
| 2014-06-13 | -11.99 |
| 2014-06-12 | -11.74 |
| 2014-06-11 | -13.32 |
| 2014-06-10 | -13.07 |
| 2014-06-09 | -13.32 |
| 2014-06-06 | -13.32 |
| 2014-06-05 | -13.07 |
| 2014-06-04 | -13.80 |
| 2014-06-03 | -13.44 |
| 2014-05-30 | -13.92 |
| 2014-05-29 | -13.44 |
| 2014-05-28 | -14.16 |
| 2014-05-27 | -14.16 |
| 2014-05-26 | -13.80 |
| 2014-05-23 | -14.77 |
| 2014-05-22 | -14.59 |
| 2014-05-21 | -14.47 |
| 2014-05-20 | -14.83 |
| 2014-05-19 | -14.95 |
| 2014-05-16 | -14.24 |
| 2014-05-15 | -14.00 |
| 2014-05-14 | -13.04 |
| 2014-05-13 | -12.69 |
| 2014-05-12 | -14.71 |
| 2014-05-09 | -14.83 |
| 2014-05-08 | -13.04 |
| 2014-05-07 | -12.45 |
| 2014-05-05 | -12.33 |
| 2014-05-02 | -11.14 |
| 2014-04-30 | -12.45 |
| 2014-04-29 | -13.04 |
| 2014-04-28 | -11.02 |
| 2014-04-25 | -10.90 |
| 2014-04-24 | -11.26 |
| 2014-04-23 | -11.50 |
| 2014-04-22 | -11.85 |
| 2014-04-17 | -13.04 |
| 2014-04-16 | -12.57 |
| 2014-04-15 | -12.93 |
| 2014-04-14 | -11.85 |
| 2014-04-11 | -11.62 |
| 2014-04-10 | -11.38 |
| 2014-04-09 | -13.04 |
| 2014-04-08 | -12.69 |
| 2014-04-07 | -13.04 |
| 2014-04-04 | -12.57 |
| 2014-04-03 | -12.57 |
| 2014-04-02 | -13.76 |
| 2014-04-01 | -13.04 |
| 2014-03-31 | -12.93 |
| 2014-03-28 | -14.47 |
| 2014-03-27 | -16.02 |
| 2014-03-26 | -16.62 |
| 2014-03-25 | -17.33 |
| 2014-03-24 | -13.16 |
| 2014-03-21 | -14.24 |
| 2014-03-20 | -16.38 |
| 2014-03-19 | -16.38 |
| 2014-03-18 | -15.90 |
| 2014-03-17 | -16.74 |
| 2014-03-14 | -15.90 |
| 2014-03-13 | -14.47 |
| 2014-03-12 | -15.19 |
| 2014-03-11 | -13.88 |
| 2014-03-10 | -14.00 |
| 2014-03-07 | -11.62 |
| 2014-03-06 | -12.45 |
| 2014-03-05 | -13.28 |
| 2014-03-04 | -12.45 |
| 2014-03-03 | -12.21 |
| 2014-02-28 | -15.07 |
| 2014-02-27 | -14.95 |
| 2014-02-26 | -16.50 |
| 2014-02-25 | -15.67 |
| 2014-02-24 | -14.71 |
| 2014-02-21 | -14.47 |
| 2014-02-20 | -15.19 |
| 2014-02-19 | -15.07 |
| 2014-02-18 | -14.71 |
| 2014-02-17 | -13.16 |
| 2014-02-14 | -12.93 |
| 2014-02-13 | -12.69 |
| 2014-02-12 | -11.85 |
| 2014-02-11 | -13.40 |
| 2014-02-10 | -14.59 |
| 2014-02-07 | -17.09 |
| 2014-02-06 | -19.00 |
| 2014-02-05 | -19.12 |
| 2014-02-04 | -18.76 |
| 2014-01-30 | -17.81 |
| 2014-01-29 | -17.81 |
| 2014-01-28 | -19.00 |
| 2014-01-27 | -21.26 |
| 2014-01-24 | -19.60 |
| 2014-01-23 | -17.69 |
| 2014-01-22 | -16.74 |
| 2014-01-21 | -18.41 |
| 2014-01-20 | -18.76 |
| 2014-01-17 | -19.72 |
| 2014-01-16 | -17.57 |
| 2014-01-15 | -18.76 |
| 2014-01-14 | -20.67 |
| 2014-01-13 | -16.62 |
| 2014-01-10 | -16.98 |
| 2014-01-09 | -17.69 |
| 2014-01-08 | -16.74 |
| 2014-01-07 | -14.36 |
| 2014-01-06 | -12.45 |
| 2014-01-03 | -10.42 |
| 2014-01-02 | -10.07 |
| 2013-12-31 | -8.52 |
| 2013-12-30 | -7.68 |
| 2013-12-27 | -9.71 |
| 2013-12-24 | -9.23 |
| 2013-12-23 | -9.35 |
| 2013-12-20 | -8.99 |
| 2013-12-19 | -9.95 |
| 2013-12-18 | -9.59 |
| 2013-12-17 | -9.47 |
| 2013-12-16 | -8.76 |
| 2013-12-13 | -7.68 |
| 2013-12-12 | -7.68 |
| 2013-12-11 | -8.04 |
| 2013-12-10 | -3.52 |
| 2013-12-09 | -2.32 |
| 2013-12-06 | -1.73 |
| 2013-12-05 | -1.97 |
| 2013-12-04 | -1.61 |
| 2013-12-03 | -1.13 |
| 2013-12-02 | -1.85 |
| 2013-11-29 | -0.54 |
| 2013-11-28 | -1.85 |
| 2013-11-27 | -2.80 |
| 2013-11-26 | -2.44 |
| 2013-11-25 | -1.85 |
| 2013-11-22 | -2.09 |
| 2013-11-21 | -2.09 |
| 2013-11-20 | -0.89 |
| 2013-11-19 | -0.30 |
| 2013-11-18 | 1.25 |
| 2013-11-15 | -0.54 |
| 2013-11-14 | -2.21 |
| 2013-11-13 | -2.44 |
| 2013-11-12 | -1.01 |
| 2013-11-11 | -2.09 |
| 2013-11-08 | -1.49 |
| 2013-11-07 | 1.73 |
| 2013-11-06 | 0.65 |
| 2013-11-05 | 1.25 |
| 2013-11-04 | 0.42 |
| 2013-11-01 | -0.66 |
| 2013-10-31 | -2.44 |
| 2013-10-30 | -3.28 |
| 2013-10-29 | -3.68 |
| 2013-10-28 | -2.39 |
| 2013-10-25 | -2.98 |
| 2013-10-24 | -2.51 |
| 2013-10-23 | 0.54 |
| 2013-10-22 | 1.01 |
| 2013-10-21 | 1.48 |
| 2013-10-18 | 0.66 |
| 2013-10-17 | 1.13 |
| 2013-10-16 | -1.45 |
| 2013-10-15 | -4.62 |
| 2013-10-11 | -9.31 |
| 2013-10-10 | -9.55 |
| 2013-10-09 | -9.31 |
| 2013-10-08 | -11.42 |
| 2013-10-07 | -11.66 |
| 2013-10-04 | -10.84 |
| 2013-10-03 | -10.60 |
| 2013-10-02 | -11.07 |
| 2013-09-30 | -11.19 |
| 2013-09-27 | -13.30 |
| 2013-09-26 | -12.48 |
| 2013-09-25 | -11.31 |
| 2013-09-24 | -11.19 |
| 2013-09-23 | -10.95 |
| 2013-09-19 | -9.90 |
| 2013-09-18 | -9.66 |
| 2013-09-17 | -12.24 |
| 2013-09-16 | -12.13 |
| 2013-09-13 | -9.66 |
| 2013-09-12 | -9.19 |
| 2013-09-11 | -9.31 |
| 2013-09-10 | -10.13 |
| 2013-09-09 | -12.24 |
| 2013-09-06 | -12.48 |
| 2013-09-05 | -11.42 |
| 2013-09-04 | -12.01 |
| 2013-09-03 | -12.01 |
| 2013-09-02 | -13.42 |
| 2013-08-30 | -15.18 |
| 2013-08-29 | -15.30 |
| 2013-08-28 | -17.52 |
| 2013-08-27 | -16.12 |
| 2013-08-26 | -16.12 |
| 2013-08-23 | -16.70 |
| 2013-08-22 | -16.70 |
| 2013-08-21 | -17.64 |
| 2013-08-20 | -18.23 |
| 2013-08-19 | -16.12 |
| 2013-08-16 | -16.12 |
| 2013-08-15 | -15.18 |
| 2013-08-13 | -10.95 |
| 2013-08-12 | -11.19 |
| 2013-08-09 | -11.19 |
| 2013-08-08 | -11.89 |
| 2013-08-07 | -14.59 |
| 2013-08-06 | -14.00 |
| 2013-08-05 | -14.00 |
| 2013-08-02 | -13.42 |
| 2013-08-01 | -13.89 |
| 2013-07-31 | -14.00 |
| 2013-07-30 | -13.30 |
| 2013-07-29 | -13.18 |
| 2013-07-26 | -13.42 |
| 2013-07-25 | -13.89 |
| 2013-07-24 | -13.54 |
| 2013-07-23 | -14.12 |
| 2013-07-22 | -14.36 |
| 2013-07-19 | -14.00 |
| 2013-07-18 | -14.47 |
| 2013-07-17 | -13.42 |
| 2013-07-16 | -12.13 |
| 2013-07-15 | -12.01 |
| 2013-07-12 | -12.01 |
| 2013-07-11 | -12.01 |
| 2013-07-10 | -13.18 |
| 2013-07-09 | -12.01 |
| 2013-07-08 | -10.95 |
| 2013-07-05 | -11.19 |
| 2013-07-04 | -13.77 |
| 2013-07-03 | -12.71 |
| 2013-07-02 | -10.13 |
| 2013-06-28 | -11.42 |
| 2013-06-27 | -12.60 |
| 2013-06-26 | -12.60 |
| 2013-06-25 | -16.35 |
| 2013-06-24 | -11.54 |
| 2013-06-21 | -9.90 |
| 2013-06-20 | -10.13 |
| 2013-06-19 | -8.84 |
| 2013-06-18 | -15.18 |
| 2013-06-17 | -17.29 |
| 2013-06-14 | -19.75 |
| 2013-06-13 | -21.28 |
| 2013-06-11 | -19.99 |
| 2013-06-10 | -19.05 |
| 2013-06-07 | -20.46 |
| 2013-06-06 | -20.93 |
| 2013-06-05 | -18.35 |
| 2013-06-04 | -17.99 |
| 2013-06-03 | -17.88 |
| 2013-05-31 | -17.88 |
| 2013-05-30 | -16.62 |
| 2013-05-29 | -16.39 |
| 2013-05-28 | -14.90 |
| 2013-05-27 | -16.39 |
| 2013-05-24 | -16.39 |
| 2013-05-23 | -17.08 |
| 2013-05-22 | -16.96 |
| 2013-05-21 | -14.90 |
| 2013-05-20 | -13.76 |
| 2013-05-16 | -14.10 |
| 2013-05-15 | -14.10 |
| 2013-05-14 | -14.56 |
| 2013-05-13 | -12.61 |
| 2013-05-10 | -13.99 |
| 2013-05-09 | -14.22 |
| 2013-05-08 | -13.30 |
| 2013-05-07 | -16.96 |
| 2013-05-06 | -20.97 |
| 2013-05-03 | -22.12 |
| 2013-05-02 | -23.26 |
| 2013-04-30 | -23.15 |
| 2013-04-29 | -21.66 |
| 2013-04-26 | -21.55 |
| 2013-04-25 | -21.09 |
| 2013-04-24 | -21.77 |
| 2013-04-23 | -24.18 |
| 2013-04-22 | -23.95 |
| 2013-04-19 | -26.47 |
| 2013-04-18 | -27.27 |
| 2013-04-17 | -26.36 |
| 2013-04-16 | -26.47 |
| 2013-04-15 | -27.27 |
| 2013-04-12 | -26.47 |
| 2013-04-11 | -27.27 |
| 2013-04-10 | -27.27 |
| 2013-04-09 | -27.73 |
| 2013-04-08 | -26.58 |
| 2013-04-05 | -30.02 |
| 2013-04-03 | -26.47 |
| 2013-04-02 | -22.92 |
| 2013-03-28 | -18.80 |
| 2013-03-27 | -16.85 |
| 2013-03-26 | -15.25 |
| 2013-03-25 | -16.39 |
| 2013-03-22 | -15.13 |
| 2013-03-21 | -17.42 |
| 2013-03-20 | -19.03 |
| 2013-03-19 | -19.60 |
| 2013-03-18 | -20.06 |
| 2013-03-15 | -18.22 |
| 2013-03-14 | -16.62 |
| 2013-03-13 | -20.97 |
| 2013-03-12 | -19.03 |
| 2013-03-11 | -16.28 |
| 2013-03-08 | -13.53 |
| 2013-03-07 | -15.13 |
| 2013-03-06 | -14.67 |
| 2013-03-05 | -18.11 |
| 2013-03-04 | -20.97 |
| 2013-03-01 | -20.40 |
| 2013-02-28 | -19.94 |
| 2013-02-27 | -21.89 |
| 2013-02-26 | -22.12 |
| 2013-02-25 | -19.83 |
| 2013-02-22 | -17.77 |
| 2013-02-21 | -22.69 |
| 2013-02-20 | -19.48 |
| 2013-02-19 | -25.10 |
| 2013-02-18 | -28.76 |
| 2013-02-15 | -31.85 |
| 2013-02-14 | -31.51 |
| 2013-02-08 | -30.94 |
| 2013-02-07 | -31.40 |
| 2013-02-06 | -31.40 |
| 2013-02-05 | -32.88 |
| 2013-02-04 | -33.34 |
| 2013-02-01 | -34.26 |
| 2013-01-31 | -34.26 |
| 2013-01-30 | -33.69 |
| 2013-01-29 | -34.14 |
| 2013-01-28 | -34.14 |
| 2013-01-25 | -33.69 |
| 2013-01-24 | -33.46 |
| 2013-01-23 | -31.17 |
| 2013-01-22 | -30.82 |
| 2013-01-21 | -35.17 |
| 2013-01-18 | -36.32 |
| 2013-01-17 | -36.32 |
| 2013-01-16 | -36.21 |
| 2013-01-15 | -35.75 |
| 2013-01-14 | -36.43 |
| 2013-01-11 | -37.35 |
| 2013-01-10 | -38.04 |
| 2013-01-09 | -38.15 |
| 2013-01-08 | -37.92 |
| 2013-01-07 | -37.12 |
| 2013-01-04 | -38.15 |
| 2013-01-03 | -37.92 |
| 2013-01-02 | -38.04 |
| 2012-12-31 | -39.87 |
| 2012-12-28 | -39.76 |
| 2012-12-27 | -39.76 |
| 2012-12-24 | -39.87 |
| 2012-12-21 | -39.76 |
| 2012-12-20 | -39.76 |
| 2012-12-19 | -39.53 |
| 2012-12-18 | -39.87 |
| 2012-12-17 | -39.87 |
| 2012-12-14 | -39.87 |
| 2012-12-13 | -39.76 |
| 2012-12-12 | -39.41 |
| 2012-12-11 | -41.36 |
| 2012-12-10 | -41.82 |
| 2012-12-07 | -42.96 |
| 2012-12-06 | -44.80 |
| 2012-12-05 | -45.02 |
| 2012-12-04 | -45.02 |
| 2012-12-03 | -45.02 |
| 2012-11-30 | -45.02 |
| 2012-11-29 | -45.02 |
| 2012-11-28 | -45.02 |
| 2012-11-27 | -44.45 |
| 2012-11-26 | -44.68 |
| 2012-11-23 | -44.45 |
| 2012-11-22 | -44.45 |
| 2012-11-21 | -44.45 |
| 2012-11-20 | -44.45 |
| 2012-11-19 | -44.57 |
| 2012-11-16 | -44.68 |
| 2012-11-15 | -44.45 |
| 2012-11-14 | -44.11 |
| 2012-11-13 | -43.54 |
| 2012-11-12 | -43.31 |
| 2012-11-09 | -42.73 |
| 2012-11-08 | -42.50 |
| 2012-11-07 | -42.05 |
| 2012-11-06 | -43.31 |
| 2012-11-05 | -42.85 |
| 2012-11-02 | -41.93 |
| 2012-11-01 | -43.42 |
| 2012-10-31 | -44.57 |
| 2012-10-30 | -45.02 |
| 2012-10-29 | -44.45 |
| 2012-10-26 | -43.54 |
| 2012-10-25 | -41.82 |
| 2012-10-24 | -41.69 |
| 2012-10-22 | -41.91 |
| 2012-10-19 | -42.35 |
| 2012-10-18 | -42.35 |
| 2012-10-17 | -43.34 |
| 2012-10-16 | -45.21 |
| 2012-10-15 | -45.21 |
| 2012-10-12 | -45.32 |
| 2012-10-11 | -45.98 |
| 2012-10-10 | -46.09 |
| 2012-10-09 | -45.76 |
| 2012-10-08 | -45.65 |
| 2012-10-05 | -46.20 |
| 2012-10-04 | -46.75 |
| 2012-10-03 | -46.97 |
| 2012-09-28 | -47.52 |
| 2012-09-27 | -47.74 |
| 2012-09-26 | -47.74 |
| 2012-09-25 | -47.08 |
| 2012-09-24 | -47.52 |
| 2012-09-21 | -47.52 |
| 2012-09-20 | -47.52 |
| 2012-09-19 | -47.08 |
| 2012-09-18 | -46.64 |
| 2012-09-17 | -47.08 |
| 2012-09-14 | -45.54 |
| 2012-09-13 | -47.41 |
| 2012-09-12 | -47.41 |
| 2012-09-11 | -47.74 |
| 2012-09-10 | -47.85 |
| 2012-09-07 | -47.63 |
| 2012-09-06 | -48.62 |
| 2012-09-05 | -49.39 |
| 2012-09-04 | -47.74 |
| 2012-09-03 | -47.19 |
| 2012-08-31 | -48.07 |
| 2012-08-30 | -48.07 |
| 2012-08-29 | -47.30 |
| 2012-08-28 | -47.96 |
| 2012-08-27 | -47.96 |
| 2012-08-24 | -48.18 |
| 2012-08-23 | -49.17 |
| 2012-08-22 | -50.38 |
| 2012-08-21 | -49.83 |
| 2012-08-20 | -51.04 |
| 2012-08-17 | -50.60 |
| 2012-08-16 | -51.15 |
| 2012-08-15 | -51.82 |
| 2012-08-14 | -50.49 |
| 2012-08-13 | -50.49 |
| 2012-08-10 | -50.49 |
| 2012-08-09 | -51.15 |
| 2012-08-08 | -50.82 |
| 2012-08-07 | -51.60 |
| 2012-08-06 | -51.49 |
| 2012-08-03 | -51.37 |
| 2012-08-02 | -52.15 |
| 2012-08-01 | -52.26 |
| 2012-07-31 | -52.48 |
| 2012-07-30 | -52.70 |
| 2012-07-27 | -52.70 |
| 2012-07-26 | -54.02 |
| 2012-07-25 | -52.37 |
| 2012-07-24 | -51.60 |
| 2012-07-23 | -52.70 |
| 2012-07-20 | -51.26 |
| 2012-07-19 | -51.49 |
| 2012-07-18 | -51.04 |
| 2012-07-17 | -52.15 |
| 2012-07-16 | -52.37 |
| 2012-07-13 | -51.37 |
| 2012-07-12 | -51.15 |
| 2012-07-11 | -50.82 |
| 2012-07-10 | -50.71 |
| 2012-07-09 | -49.94 |
| 2012-07-06 | -49.39 |
| 2012-07-05 | -50.49 |
| 2012-07-04 | -50.49 |
| 2012-07-03 | -50.49 |
| 2012-06-29 | -50.49 |
| 2012-06-28 | -51.49 |
| 2012-06-27 | -50.60 |
| 2012-06-26 | -51.93 |
| 2012-06-25 | -51.04 |
| 2012-06-22 | -51.37 |
| 2012-06-21 | -51.37 |
| 2012-06-20 | -50.49 |
| 2012-06-19 | -51.37 |
| 2012-06-18 | -51.71 |
| 2012-06-15 | -51.93 |
| 2012-06-14 | -51.82 |
| 2012-06-13 | -51.26 |
| 2012-06-12 | -51.93 |
| 2012-06-11 | -52.26 |
| 2012-06-08 | -52.15 |
| 2012-06-07 | -52.48 |
| 2012-06-06 | -51.60 |
| 2012-06-05 | -52.59 |
| 2012-06-04 | -52.26 |
| 2012-06-01 | -50.49 |
| 2012-05-31 | -50.49 |
| 2012-05-30 | -50.49 |
| 2012-05-29 | -49.94 |
| 2012-05-28 | -50.38 |
| 2012-05-25 | -50.27 |
| 2012-05-24 | -50.71 |
| 2012-05-23 | -51.37 |
| 2012-05-22 | -50.27 |
| 2012-05-21 | -51.26 |
| 2012-05-18 | -50.82 |
| 2012-05-17 | -50.27 |
| 2012-05-16 | -52.26 |
| 2012-05-15 | -49.61 |
| 2012-05-14 | -49.06 |
| 2012-05-11 | -48.18 |
| 2012-05-10 | -47.08 |
| 2012-05-09 | -47.08 |
| 2012-05-08 | -45.76 |
| 2012-05-07 | -45.98 |
| 2012-05-04 | -44.77 |
| 2012-05-03 | -44.99 |
| 2012-05-02 | -44.99 |
| 2012-04-30 | -45.43 |
| 2012-04-27 | -44.99 |
| 2012-04-26 | -44.22 |
| 2012-04-25 | -45.65 |
| 2012-04-24 | -46.53 |
| 2012-04-23 | -45.21 |
| 2012-04-20 | -43.89 |
| 2012-04-19 | -44.11 |
| 2012-04-18 | -43.23 |
| 2012-04-17 | -43.45 |
| 2012-04-16 | -42.90 |
| 2012-04-13 | -42.24 |
| 2012-04-12 | -42.90 |
| 2012-04-11 | -44.00 |
| 2012-04-10 | -42.35 |
| 2012-04-05 | -41.14 |
| 2012-04-03 | -40.59 |
| 2012-04-02 | -42.24 |
| 2012-03-30 | -41.91 |
| 2012-03-29 | -41.25 |
| 2012-03-28 | -39.49 |
| 2012-03-27 | -34.98 |
| 2012-03-26 | -36.41 |
| 2012-03-23 | -36.52 |
| 2012-03-22 | -37.29 |
| 2012-03-21 | -37.73 |
| 2012-03-20 | -35.31 |
| 2012-03-19 | -33.44 |
| 2012-03-16 | -31.79 |
| 2012-03-15 | -33.22 |
| 2012-03-14 | -34.98 |
| 2012-03-13 | -34.65 |
| 2012-03-12 | -35.09 |
| 2012-03-09 | -34.43 |
| 2012-03-08 | -35.09 |
| 2012-03-07 | -34.76 |
| 2012-03-06 | -34.10 |
| 2012-03-05 | -32.34 |
| 2012-03-02 | -33.11 |
| 2012-03-01 | -33.99 |
| 2012-02-29 | -34.10 |
| 2012-02-28 | -34.21 |
| 2012-02-27 | -33.55 |
| 2012-02-24 | -34.10 |
| 2012-02-23 | -34.21 |
| 2012-02-22 | -33.55 |
| 2012-02-21 | -34.43 |
| 2012-02-20 | -34.43 |
| 2012-02-17 | -33.44 |
| 2012-02-16 | -33.99 |
| 2012-02-15 | -34.10 |
| 2012-02-14 | -35.31 |
| 2012-02-13 | -34.65 |
| 2012-02-10 | -33.99 |
| 2012-02-09 | -31.79 |
| 2012-02-08 | -36.41 |
| 2012-02-07 | -37.29 |
| 2012-02-06 | -36.96 |
| 2012-02-03 | -35.97 |
| 2012-02-02 | -35.75 |
| 2012-02-01 | -36.08 |
| 2012-01-31 | -36.30 |
| 2012-01-30 | -37.07 |
| 2012-01-27 | -36.19 |
| 2012-01-26 | -36.19 |
| 2012-01-20 | -36.30 |
| 2012-01-19 | -36.19 |
| 2012-01-18 | -36.41 |
| 2012-01-17 | -36.74 |
| 2012-01-16 | -38.39 |
| 2012-01-13 | -37.29 |
| 2012-01-12 | -38.72 |
| 2012-01-11 | -39.71 |
| 2012-01-10 | -39.71 |
| 2012-01-09 | -40.48 |
| 2012-01-06 | -41.14 |
| 2012-01-05 | -41.03 |
| 2012-01-04 | -40.26 |
| 2012-01-03 | -39.71 |
| 2011-12-30 | -41.69 |
| 2011-12-29 | -42.79 |
| 2011-12-28 | -42.79 |
| 2011-12-23 | -42.79 |
| 2011-12-22 | -43.67 |
| 2011-12-21 | -43.89 |
| 2011-12-20 | -44.77 |
| 2011-12-19 | -44.77 |
| 2011-12-16 | -44.44 |
| 2011-12-15 | -44.00 |
| 2011-12-14 | -42.68 |
| 2011-12-13 | -42.13 |
| 2011-12-12 | -40.70 |
| 2011-12-09 | -40.70 |
| 2011-12-08 | -40.04 |
| 2011-12-07 | -40.26 |
| 2011-12-06 | -41.91 |
| 2011-12-05 | -41.14 |
| 2011-12-02 | -41.69 |
| 2011-12-01 | -42.02 |
| 2011-11-30 | -43.67 |
| 2011-11-29 | -43.01 |
| 2011-11-28 | -44.88 |
| 2011-11-25 | -45.21 |
| 2011-11-24 | -43.67 |
| 2011-11-23 | -44.22 |
| 2011-11-22 | -44.55 |
| 2011-11-21 | -44.00 |
| 2011-11-18 | -43.01 |
| 2011-11-17 | -41.91 |
| 2011-11-16 | -42.13 |
| 2011-11-15 | -40.92 |
| 2011-11-14 | -39.38 |
| 2011-11-11 | -40.04 |
| 2011-11-10 | -40.15 |
| 2011-11-09 | -36.85 |
| 2011-11-08 | -37.40 |
| 2011-11-07 | -38.28 |
| 2011-11-04 | -37.84 |
| 2011-11-03 | -40.81 |
| 2011-11-02 | -40.15 |
| 2011-11-01 | -39.49 |
| 2011-10-31 | -39.38 |
| 2011-10-28 | -40.04 |
| 2011-10-27 | -41.58 |
| 2011-10-26 | -44.11 |
| 2011-10-25 | -45.03 |
| 2011-10-24 | -45.88 |
| 2011-10-21 | -48.63 |
| 2011-10-20 | -48.95 |
| 2011-10-19 | -46.51 |
| 2011-10-18 | -47.47 |
| 2011-10-17 | -44.39 |
| 2011-10-14 | -45.66 |
| 2011-10-13 | -45.03 |
| 2011-10-12 | -47.79 |
| 2011-10-11 | -48.00 |
| 2011-10-10 | -50.12 |
| 2011-10-07 | -50.44 |
| 2011-10-06 | -52.67 |
| 2011-10-04 | -52.77 |
| 2011-10-03 | -51.92 |
| 2011-09-30 | -50.12 |
| 2011-09-28 | -49.06 |
| 2011-09-27 | -49.17 |
| 2011-09-26 | -50.12 |
| 2011-09-23 | -47.57 |
| 2011-09-22 | -47.26 |
| 2011-09-21 | -44.60 |
| 2011-09-20 | -43.97 |
| 2011-09-19 | -42.80 |
| 2011-09-16 | -40.57 |
| 2011-09-15 | -40.57 |
| 2011-09-14 | -39.61 |
| 2011-09-12 | -38.02 |
| 2011-09-09 | -36.75 |
| 2011-09-08 | -37.07 |
| 2011-09-07 | -37.07 |
| 2011-09-06 | -37.92 |
| 2011-09-05 | -36.22 |
| 2011-09-02 | -34.63 |
| 2011-09-01 | -34.20 |
| 2011-08-31 | -34.10 |
| 2011-08-30 | -34.94 |
| 2011-08-29 | -35.90 |
| 2011-08-26 | -38.45 |
| 2011-08-25 | -39.08 |
| 2011-08-24 | -40.46 |
| 2011-08-23 | -37.70 |
| 2011-08-22 | -36.64 |
| 2011-08-19 | -33.99 |
| 2011-08-18 | -31.97 |
| 2011-08-17 | -32.08 |
| 2011-08-16 | -32.08 |
| 2011-08-15 | -32.19 |
| 2011-08-12 | -33.03 |
| 2011-08-11 | -32.08 |
| 2011-08-10 | -31.02 |
| 2011-08-09 | -31.02 |
| 2011-08-08 | -27.94 |
| 2011-08-05 | -25.39 |
| 2011-08-04 | -20.94 |
| 2011-08-03 | -19.56 |
| 2011-08-02 | -19.87 |
| 2011-08-01 | -18.28 |
| 2011-07-29 | -18.81 |
| 2011-07-28 | -18.49 |
| 2011-07-27 | -20.41 |
| 2011-07-26 | -16.37 |
| 2011-07-25 | -16.37 |
| 2011-07-22 | -17.22 |
| 2011-07-21 | -19.45 |
| 2011-07-20 | -19.34 |
| 2011-07-19 | -20.19 |
| 2011-07-18 | -19.03 |
| 2011-07-15 | -18.92 |
| 2011-07-14 | -18.60 |
| 2011-07-13 | -17.01 |
| 2011-07-12 | -19.77 |
| 2011-07-11 | -16.48 |
| 2011-07-08 | -15.31 |
| 2011-07-07 | -15.10 |
| 2011-07-06 | -16.27 |
| 2011-07-05 | -15.74 |
| 2011-07-04 | -15.42 |
| 2011-06-30 | -16.80 |
| 2011-06-29 | -17.01 |
| 2011-06-28 | -17.22 |
| 2011-06-27 | -13.51 |
| 2011-06-24 | -16.37 |
| 2011-06-23 | -17.86 |
| 2011-06-22 | -18.07 |
| 2011-06-21 | -18.49 |
| 2011-06-20 | -19.87 |
| 2011-06-17 | -18.81 |
| 2011-06-16 | -17.22 |
| 2011-06-15 | -14.57 |
| 2011-06-14 | -12.45 |
| 2011-06-13 | -12.98 |
| 2011-06-10 | -12.13 |
| 2011-06-09 | -11.92 |
| 2011-06-08 | -9.26 |
| 2011-06-07 | -7.78 |
| 2011-06-03 | -9.47 |
| 2011-06-02 | -8.63 |
| 2011-06-01 | -7.67 |
| 2011-05-31 | -7.67 |
| 2011-05-30 | -9.69 |
| 2011-05-27 | -9.69 |
| 2011-05-26 | -9.79 |
| 2011-05-25 | -9.26 |
| 2011-05-24 | -9.05 |
| 2011-05-23 | -8.20 |
| 2011-05-20 | -8.31 |
| 2011-05-19 | -7.67 |
| 2011-05-18 | -6.18 |
| 2011-05-17 | -7.88 |
| 2011-05-16 | -7.88 |
| 2011-05-13 | -7.67 |
| 2011-05-12 | -7.88 |
| 2011-05-11 | -7.35 |
| 2011-05-09 | -6.93 |
| 2011-05-06 | -7.03 |
| 2011-05-05 | -7.56 |
| 2011-05-04 | -7.03 |
| 2011-05-03 | -3.42 |
| 2011-04-29 | -4.80 |
| 2011-04-28 | -4.91 |
| 2011-04-27 | -3.42 |
| 2011-04-26 | -2.47 |
| 2011-04-21 | 0.40 |
| 2011-04-20 | -6.61 |
| 2011-04-19 | -8.63 |
| 2011-04-18 | -8.09 |
| 2011-04-15 | -9.16 |
| 2011-04-14 | -9.16 |
| 2011-04-13 | -8.77 |
| 2011-04-12 | -10.96 |
| 2011-04-11 | -10.44 |
| 2011-04-08 | -11.06 |
| 2011-04-07 | -9.81 |
| 2011-04-06 | -9.19 |
| 2011-04-04 | -9.19 |
| 2011-04-01 | -11.80 |
| 2011-03-31 | -12.11 |
| 2011-03-30 | -12.84 |
| 2011-03-29 | -14.61 |
| 2011-03-28 | -13.88 |
| 2011-03-25 | -12.21 |
| 2011-03-24 | -16.08 |
| 2011-03-23 | -15.66 |
| 2011-03-22 | -15.55 |
| 2011-03-21 | -20.67 |
| 2011-03-18 | -20.04 |
| 2011-03-17 | -17.85 |
| 2011-03-16 | -17.75 |
| 2011-03-15 | -20.67 |
| 2011-03-14 | -19.00 |
| 2011-03-11 | -17.95 |
| 2011-03-10 | -17.22 |
| 2011-03-09 | -17.85 |
| 2011-03-08 | -17.54 |
| 2011-03-07 | -18.16 |
| 2011-03-04 | -17.54 |
| 2011-03-03 | -17.22 |
| 2011-03-02 | -15.76 |
| 2011-03-01 | -16.49 |
| 2011-02-28 | -17.54 |
| 2011-02-25 | -17.33 |
| 2011-02-24 | -16.49 |
| 2011-02-23 | -15.24 |
| 2011-02-22 | -11.48 |
| 2011-02-21 | -11.27 |
| 2011-02-18 | -10.96 |
| 2011-02-17 | -13.88 |
| 2011-02-16 | -14.09 |
| 2011-02-15 | -9.60 |
| 2011-02-14 | -5.01 |
| 2011-02-11 | -6.05 |
| 2011-02-10 | -5.53 |
| 2011-02-09 | -3.97 |
| 2011-02-08 | -3.03 |
| 2011-02-07 | -3.76 |
| 2011-02-02 | -3.97 |
| 2011-02-01 | -5.01 |
| 2011-01-31 | -3.44 |
| 2011-01-28 | -2.40 |
| 2011-01-27 | -3.86 |
| 2011-01-26 | -1.67 |
| 2011-01-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy