Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08018 | 1999-12-02 | 2003-09-08 | 2003-09-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8018 % |
|---|---|
| 2003-09-16 | 32.63 |
| 2003-09-15 | 32.63 |
| 2003-09-11 | 32.63 |
| 2003-09-10 | 32.63 |
| 2003-09-09 | 32.63 |
| 2003-09-08 | 32.63 |
| 2003-09-05 | 32.63 |
| 2003-09-04 | 32.63 |
| 2003-09-03 | 32.63 |
| 2003-09-02 | 32.63 |
| 2003-09-01 | 32.63 |
| 2003-08-29 | 32.63 |
| 2003-08-28 | 32.63 |
| 2003-08-27 | 32.63 |
| 2003-08-26 | 32.63 |
| 2003-08-25 | 32.63 |
| 2003-08-22 | 32.63 |
| 2003-08-21 | 32.63 |
| 2003-08-20 | 32.63 |
| 2003-08-19 | 32.63 |
| 2003-08-18 | 32.63 |
| 2003-08-15 | 32.63 |
| 2003-08-14 | 32.63 |
| 2003-08-13 | 32.63 |
| 2003-08-12 | 32.63 |
| 2003-08-11 | 31.07 |
| 2003-08-08 | 31.07 |
| 2003-08-07 | 31.07 |
| 2003-08-06 | 31.07 |
| 2003-08-05 | 31.07 |
| 2003-08-04 | 31.07 |
| 2003-08-01 | 31.07 |
| 2003-07-31 | 31.07 |
| 2003-07-30 | 29.51 |
| 2003-07-29 | 29.51 |
| 2003-07-28 | 31.07 |
| 2003-07-25 | 29.51 |
| 2003-07-24 | 29.51 |
| 2003-07-23 | 29.51 |
| 2003-07-22 | 29.51 |
| 2003-07-21 | 29.51 |
| 2003-07-18 | 31.07 |
| 2003-07-17 | 29.51 |
| 2003-07-16 | 29.51 |
| 2003-07-15 | 29.51 |
| 2003-07-14 | 29.51 |
| 2003-07-11 | 29.51 |
| 2003-07-10 | 29.51 |
| 2003-07-09 | 29.51 |
| 2003-07-08 | 29.51 |
| 2003-07-07 | 29.51 |
| 2003-07-04 | 29.51 |
| 2003-07-03 | 29.51 |
| 2003-07-02 | 29.51 |
| 2003-06-30 | 29.51 |
| 2003-06-27 | 29.51 |
| 2003-06-26 | 29.51 |
| 2003-06-25 | 29.51 |
| 2003-06-24 | 29.51 |
| 2003-06-23 | 29.51 |
| 2003-06-20 | 29.51 |
| 2003-06-19 | 29.51 |
| 2003-06-18 | 29.51 |
| 2003-06-17 | 29.51 |
| 2003-06-16 | 29.51 |
| 2003-06-13 | 29.51 |
| 2003-06-12 | 29.51 |
| 2003-06-11 | 29.51 |
| 2003-06-10 | 29.51 |
| 2003-06-09 | 29.51 |
| 2003-06-06 | 29.51 |
| 2003-06-05 | 29.51 |
| 2003-06-03 | 29.51 |
| 2003-06-02 | 29.51 |
| 2003-05-30 | 29.51 |
| 2003-05-29 | 29.51 |
| 2003-05-28 | 29.51 |
| 2003-05-27 | 29.51 |
| 2003-05-26 | 29.51 |
| 2003-05-23 | 29.51 |
| 2003-05-22 | 29.51 |
| 2003-05-21 | 16.71 |
| 2003-05-20 | 16.71 |
| 2003-05-19 | 15.46 |
| 2003-05-16 | 14.84 |
| 2003-05-15 | 12.97 |
| 2003-05-14 | 11.09 |
| 2003-05-13 | 12.34 |
| 2003-05-12 | 8.60 |
| 2003-05-09 | 5.48 |
| 2003-05-07 | 7.35 |
| 2003-05-06 | 7.35 |
| 2003-05-05 | 7.35 |
| 2003-05-02 | 4.23 |
| 2003-04-30 | 4.23 |
| 2003-04-29 | 4.23 |
| 2003-04-28 | 4.23 |
| 2003-04-25 | 3.01 |
| 2003-04-24 | 4.23 |
| 2003-04-23 | 6.06 |
| 2003-04-22 | 3.62 |
| 2003-04-17 | 4.23 |
| 2003-04-16 | 4.84 |
| 2003-04-15 | 4.84 |
| 2003-04-14 | 4.23 |
| 2003-04-11 | 5.45 |
| 2003-04-10 | 5.45 |
| 2003-04-09 | 5.45 |
| 2003-04-08 | 6.06 |
| 2003-04-07 | 5.45 |
| 2003-04-04 | 3.01 |
| 2003-04-03 | 0.57 |
| 2003-04-02 | -1.87 |
| 2003-04-01 | -4.30 |
| 2003-03-31 | -4.91 |
| 2003-03-28 | -2.48 |
| 2003-03-27 | -5.52 |
| 2003-03-26 | -8.57 |
| 2003-03-25 | -9.79 |
| 2003-03-24 | -9.79 |
| 2003-03-21 | -8.57 |
| 2003-03-20 | -7.96 |
| 2003-03-19 | -7.96 |
| 2003-03-18 | -4.30 |
| 2003-03-17 | -7.35 |
| 2003-03-14 | -7.35 |
| 2003-03-13 | -9.18 |
| 2003-03-12 | -10.40 |
| 2003-03-11 | -13.45 |
| 2003-03-10 | -14.06 |
| 2003-03-07 | -12.23 |
| 2003-03-06 | -9.79 |
| 2003-03-05 | -4.91 |
| 2003-03-04 | -4.30 |
| 2003-03-03 | -5.52 |
| 2003-02-28 | -6.74 |
| 2003-02-27 | -4.91 |
| 2003-02-26 | -4.30 |
| 2003-02-25 | -5.52 |
| 2003-02-24 | -4.91 |
| 2003-02-21 | -4.91 |
| 2003-02-20 | -1.87 |
| 2003-02-19 | -4.91 |
| 2003-02-18 | -4.30 |
| 2003-02-17 | -3.70 |
| 2003-02-14 | -3.70 |
| 2003-02-13 | -2.48 |
| 2003-02-12 | -0.04 |
| 2003-02-11 | -0.04 |
| 2003-02-10 | -2.48 |
| 2003-02-07 | -1.87 |
| 2003-02-06 | -2.48 |
| 2003-02-05 | -5.52 |
| 2003-02-04 | -4.91 |
| 2003-01-30 | -8.57 |
| 2003-01-29 | -9.79 |
| 2003-01-28 | -7.96 |
| 2003-01-27 | -8.57 |
| 2003-01-24 | -5.52 |
| 2003-01-23 | -4.30 |
| 2003-01-22 | -9.79 |
| 2003-01-21 | -11.62 |
| 2003-01-20 | -11.62 |
| 2003-01-17 | -14.06 |
| 2003-01-16 | -11.62 |
| 2003-01-15 | -8.57 |
| 2003-01-14 | -9.18 |
| 2003-01-13 | -11.62 |
| 2003-01-10 | -12.84 |
| 2003-01-09 | -15.28 |
| 2003-01-08 | -16.50 |
| 2003-01-07 | -18.32 |
| 2003-01-06 | -18.32 |
| 2003-01-03 | -18.93 |
| 2003-01-02 | -18.93 |
| 2002-12-31 | -18.32 |
| 2002-12-30 | -18.32 |
| 2002-12-27 | -18.32 |
| 2002-12-24 | -17.71 |
| 2002-12-23 | -17.10 |
| 2002-12-20 | -17.71 |
| 2002-12-19 | -17.71 |
| 2002-12-18 | -18.93 |
| 2002-12-17 | -18.93 |
| 2002-12-16 | -19.54 |
| 2002-12-13 | -18.32 |
| 2002-12-12 | -17.10 |
| 2002-12-11 | -17.71 |
| 2002-12-10 | -17.71 |
| 2002-12-09 | -17.10 |
| 2002-12-06 | -16.50 |
| 2002-12-05 | -16.50 |
| 2002-12-04 | -14.67 |
| 2002-12-03 | -15.28 |
| 2002-12-02 | -15.89 |
| 2002-11-29 | -16.50 |
| 2002-11-28 | -15.28 |
| 2002-11-27 | -19.54 |
| 2002-11-26 | -18.32 |
| 2002-11-25 | -15.28 |
| 2002-11-22 | -16.50 |
| 2002-11-21 | -17.71 |
| 2002-11-20 | -17.10 |
| 2002-11-19 | -15.89 |
| 2002-11-18 | -12.84 |
| 2002-11-15 | -14.06 |
| 2002-11-14 | -14.06 |
| 2002-11-13 | -12.23 |
| 2002-11-12 | -12.23 |
| 2002-11-11 | -12.23 |
| 2002-11-08 | -12.84 |
| 2002-11-07 | -12.84 |
| 2002-11-06 | -12.84 |
| 2002-11-05 | -11.62 |
| 2002-11-04 | -11.62 |
| 2002-11-01 | -15.89 |
| 2002-10-31 | -16.50 |
| 2002-10-30 | -17.71 |
| 2002-10-29 | -17.71 |
| 2002-10-28 | -14.67 |
| 2002-10-25 | -15.28 |
| 2002-10-24 | -14.67 |
| 2002-10-23 | -16.50 |
| 2002-10-22 | -17.10 |
| 2002-10-21 | -15.89 |
| 2002-10-18 | -12.84 |
| 2002-10-17 | -16.50 |
| 2002-10-16 | -17.10 |
| 2002-10-15 | -17.10 |
| 2002-10-11 | -23.20 |
| 2002-10-10 | -25.03 |
| 2002-10-09 | -23.20 |
| 2002-10-08 | -18.32 |
| 2002-10-07 | -15.28 |
| 2002-10-04 | -14.67 |
| 2002-10-03 | -15.89 |
| 2002-10-02 | -13.45 |
| 2002-09-30 | -14.06 |
| 2002-09-27 | -12.84 |
| 2002-09-26 | -12.84 |
| 2002-09-25 | -12.84 |
| 2002-09-24 | -11.62 |
| 2002-09-23 | -9.79 |
| 2002-09-20 | -9.79 |
| 2002-09-19 | -8.57 |
| 2002-09-18 | -11.01 |
| 2002-09-17 | -11.01 |
| 2002-09-16 | -8.57 |
| 2002-09-13 | -7.96 |
| 2002-09-12 | -7.96 |
| 2002-09-11 | -7.96 |
| 2002-09-10 | -7.96 |
| 2002-09-09 | -9.79 |
| 2002-09-06 | -9.79 |
| 2002-09-05 | -8.57 |
| 2002-09-04 | -8.57 |
| 2002-09-03 | -6.74 |
| 2002-09-02 | -4.91 |
| 2002-08-30 | -3.09 |
| 2002-08-29 | -3.70 |
| 2002-08-28 | -3.09 |
| 2002-08-27 | -3.09 |
| 2002-08-26 | -1.87 |
| 2002-08-23 | -1.87 |
| 2002-08-22 | -0.04 |
| 2002-08-21 | -0.65 |
| 2002-08-20 | 0.57 |
| 2002-08-19 | 0.57 |
| 2002-08-16 | 1.79 |
| 2002-08-15 | 1.79 |
| 2002-08-14 | -1.26 |
| 2002-08-13 | -0.65 |
| 2002-08-12 | -3.70 |
| 2002-08-09 | 1.18 |
| 2002-08-08 | -0.65 |
| 2002-08-07 | 3.62 |
| 2002-08-06 | 0.57 |
| 2002-08-05 | 2.40 |
| 2002-08-02 | 3.62 |
| 2002-08-01 | 5.45 |
| 2002-07-31 | 5.45 |
| 2002-07-30 | 5.45 |
| 2002-07-29 | 5.45 |
| 2002-07-26 | 3.62 |
| 2002-07-25 | 4.84 |
| 2002-07-24 | 3.62 |
| 2002-07-23 | 6.67 |
| 2002-07-22 | 6.06 |
| 2002-07-19 | 10.93 |
| 2002-07-18 | 13.37 |
| 2002-07-17 | 13.37 |
| 2002-07-16 | 15.20 |
| 2002-07-15 | 17.64 |
| 2002-07-12 | 18.86 |
| 2002-07-11 | 18.86 |
| 2002-07-10 | 19.47 |
| 2002-07-09 | 20.69 |
| 2002-07-08 | 21.30 |
| 2002-07-05 | 21.90 |
| 2002-07-04 | 23.43 |
| 2002-07-03 | 18.86 |
| 2002-07-02 | 16.42 |
| 2002-06-28 | 16.42 |
| 2002-06-27 | 15.81 |
| 2002-06-26 | 14.59 |
| 2002-06-25 | 15.20 |
| 2002-06-24 | 17.64 |
| 2002-06-21 | 14.59 |
| 2002-06-20 | 13.37 |
| 2002-06-19 | 13.37 |
| 2002-06-18 | 15.20 |
| 2002-06-17 | 14.59 |
| 2002-06-14 | 21.90 |
| 2002-06-13 | 31.05 |
| 2002-06-12 | 29.52 |
| 2002-06-11 | 28.00 |
| 2002-06-10 | 26.48 |
| 2002-06-07 | 29.52 |
| 2002-06-06 | 28.00 |
| 2002-06-05 | 28.00 |
| 2002-06-04 | 26.48 |
| 2002-06-03 | 29.52 |
| 2002-05-31 | 29.52 |
| 2002-05-30 | 31.05 |
| 2002-05-29 | 32.57 |
| 2002-05-28 | 35.62 |
| 2002-05-27 | 35.62 |
| 2002-05-24 | 34.10 |
| 2002-05-23 | 29.52 |
| 2002-05-22 | 29.52 |
| 2002-05-21 | 31.05 |
| 2002-05-17 | 29.52 |
| 2002-05-16 | 31.05 |
| 2002-05-15 | 31.05 |
| 2002-05-14 | 31.05 |
| 2002-05-13 | 34.10 |
| 2002-05-10 | 28.00 |
| 2002-05-09 | 32.57 |
| 2002-05-08 | 34.10 |
| 2002-05-07 | 28.00 |
| 2002-05-06 | 26.48 |
| 2002-05-03 | 21.30 |
| 2002-05-02 | 21.90 |
| 2002-04-30 | 21.30 |
| 2002-04-29 | 17.64 |
| 2002-04-26 | 14.29 |
| 2002-04-25 | 14.88 |
| 2002-04-24 | 16.07 |
| 2002-04-23 | 13.69 |
| 2002-04-22 | 11.31 |
| 2002-04-19 | 13.69 |
| 2002-04-18 | 16.07 |
| 2002-04-17 | 16.07 |
| 2002-04-16 | 16.07 |
| 2002-04-15 | 16.67 |
| 2002-04-12 | 15.48 |
| 2002-04-11 | 14.88 |
| 2002-04-10 | 17.86 |
| 2002-04-09 | 17.86 |
| 2002-04-08 | 19.05 |
| 2002-04-04 | 17.26 |
| 2002-04-03 | 12.50 |
| 2002-04-02 | 11.31 |
| 2002-03-28 | 10.71 |
| 2002-03-27 | 11.31 |
| 2002-03-26 | 10.12 |
| 2002-03-25 | 10.12 |
| 2002-03-22 | 7.74 |
| 2002-03-21 | 5.95 |
| 2002-03-20 | 8.93 |
| 2002-03-19 | 10.71 |
| 2002-03-18 | 14.29 |
| 2002-03-15 | 12.50 |
| 2002-03-14 | 13.10 |
| 2002-03-13 | 10.12 |
| 2002-03-12 | 9.52 |
| 2002-03-11 | 6.55 |
| 2002-03-08 | 6.55 |
| 2002-03-07 | 7.14 |
| 2002-03-06 | 1.79 |
| 2002-03-05 | 1.79 |
| 2002-03-04 | 2.98 |
| 2002-03-01 | 2.38 |
| 2002-02-28 | 2.38 |
| 2002-02-27 | 0.60 |
| 2002-02-26 | 0.00 |
| 2002-02-25 | 2.38 |
| 2002-02-22 | 0.60 |
| 2002-02-21 | 3.57 |
| 2002-02-20 | 4.17 |
| 2002-02-19 | 4.76 |
| 2002-02-18 | 5.95 |
| 2002-02-15 | 3.57 |
| 2002-02-11 | 0.60 |
| 2002-02-08 | 0.00 |
| 2002-02-07 | 0.00 |
| 2002-02-06 | 0.00 |
| 2002-02-05 | 0.00 |
| 2002-02-04 | 0.60 |
| 2002-02-01 | 0.60 |
| 2002-01-31 | 1.79 |
| 2002-01-30 | 1.19 |
| 2002-01-29 | 2.98 |
| 2002-01-28 | 1.79 |
| 2002-01-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy