Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01730 | 2017-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1730 % |
|---|---|
| 2025-09-05 | 76.61 |
| 2025-09-04 | 76.61 |
| 2025-09-03 | 76.61 |
| 2025-09-02 | 76.61 |
| 2025-09-01 | 78.43 |
| 2025-08-29 | 78.43 |
| 2025-08-28 | 78.43 |
| 2025-08-27 | 78.79 |
| 2025-08-26 | 76.61 |
| 2025-08-25 | 80.62 |
| 2025-08-22 | 75.88 |
| 2025-08-21 | 74.79 |
| 2025-08-20 | 73.70 |
| 2025-08-19 | 73.70 |
| 2025-08-18 | 74.79 |
| 2025-08-15 | 79.52 |
| 2025-08-14 | 79.52 |
| 2025-08-13 | 79.52 |
| 2025-08-12 | 78.07 |
| 2025-08-11 | 76.25 |
| 2025-08-08 | 80.25 |
| 2025-08-07 | 80.25 |
| 2025-08-06 | 82.07 |
| 2025-08-05 | 77.34 |
| 2025-08-04 | 74.06 |
| 2025-08-01 | 70.78 |
| 2025-07-31 | 69.33 |
| 2025-07-30 | 74.06 |
| 2025-07-29 | 75.88 |
| 2025-07-28 | 86.81 |
| 2025-07-25 | 86.81 |
| 2025-07-24 | 86.81 |
| 2025-07-23 | 86.81 |
| 2025-07-22 | 85.35 |
| 2025-07-21 | 85.35 |
| 2025-07-18 | 87.17 |
| 2025-07-17 | 91.18 |
| 2025-07-16 | 93.72 |
| 2025-07-15 | 78.79 |
| 2025-07-14 | 75.15 |
| 2025-07-11 | 82.07 |
| 2025-07-10 | 88.63 |
| 2025-07-09 | 68.60 |
| 2025-07-08 | 58.40 |
| 2025-07-07 | 53.30 |
| 2025-07-04 | 50.39 |
| 2025-07-03 | 46.39 |
| 2025-07-02 | 49.66 |
| 2025-06-30 | 35.83 |
| 2025-06-27 | 34.37 |
| 2025-06-26 | 34.37 |
| 2025-06-25 | 34.01 |
| 2025-06-24 | 24.17 |
| 2025-06-23 | 23.81 |
| 2025-06-20 | 23.81 |
| 2025-06-19 | 23.81 |
| 2025-06-18 | 29.27 |
| 2025-06-17 | 29.27 |
| 2025-06-16 | 24.17 |
| 2025-06-13 | 20.17 |
| 2025-06-12 | 25.63 |
| 2025-06-11 | 15.80 |
| 2025-06-10 | 18.71 |
| 2025-06-09 | 16.89 |
| 2025-06-06 | 16.16 |
| 2025-06-05 | 16.53 |
| 2025-06-04 | 13.98 |
| 2025-06-03 | 9.97 |
| 2025-06-02 | 9.61 |
| 2025-05-30 | 9.61 |
| 2025-05-29 | 8.54 |
| 2025-05-28 | 8.54 |
| 2025-05-27 | 7.11 |
| 2025-05-26 | 5.68 |
| 2025-05-23 | 5.68 |
| 2025-05-22 | 6.75 |
| 2025-05-21 | 7.47 |
| 2025-05-20 | 6.04 |
| 2025-05-19 | 6.04 |
| 2025-05-16 | -3.60 |
| 2025-05-15 | -3.60 |
| 2025-05-14 | -3.60 |
| 2025-05-13 | -3.60 |
| 2025-05-12 | -3.60 |
| 2025-05-09 | -3.60 |
| 2025-05-08 | -5.39 |
| 2025-05-07 | -5.74 |
| 2025-05-06 | -7.17 |
| 2025-05-02 | -3.96 |
| 2025-04-30 | -3.96 |
| 2025-04-29 | -3.96 |
| 2025-04-28 | -3.96 |
| 2025-04-25 | -3.96 |
| 2025-04-24 | -3.96 |
| 2025-04-23 | -3.96 |
| 2025-04-22 | -5.39 |
| 2025-04-17 | -6.82 |
| 2025-04-16 | -6.82 |
| 2025-04-15 | -15.03 |
| 2025-04-14 | -17.53 |
| 2025-04-11 | -17.88 |
| 2025-04-10 | -18.60 |
| 2025-04-09 | -22.53 |
| 2025-04-08 | -19.59 |
| 2025-04-07 | -19.59 |
| 2025-04-03 | -6.71 |
| 2025-04-02 | -6.71 |
| 2025-04-01 | -4.62 |
| 2025-03-31 | -4.62 |
| 2025-03-28 | -4.62 |
| 2025-03-27 | -3.58 |
| 2025-03-26 | -3.58 |
| 2025-03-25 | -3.58 |
| 2025-03-24 | -3.58 |
| 2025-03-21 | -3.58 |
| 2025-03-20 | -2.53 |
| 2025-03-19 | -4.97 |
| 2025-03-18 | -5.32 |
| 2025-03-17 | -6.01 |
| 2025-03-14 | -6.01 |
| 2025-03-13 | -6.01 |
| 2025-03-12 | -6.01 |
| 2025-03-11 | -6.01 |
| 2025-03-10 | -5.32 |
| 2025-03-07 | -5.32 |
| 2025-03-06 | -5.32 |
| 2025-03-05 | -7.76 |
| 2025-03-04 | -7.76 |
| 2025-03-03 | -7.76 |
| 2025-02-28 | -7.06 |
| 2025-02-27 | -6.71 |
| 2025-02-26 | -4.97 |
| 2025-02-25 | 1.64 |
| 2025-02-24 | 4.08 |
| 2025-02-21 | 4.08 |
| 2025-02-20 | 4.08 |
| 2025-02-19 | 3.73 |
| 2025-02-18 | 6.86 |
| 2025-02-17 | 7.21 |
| 2025-02-14 | 2.69 |
| 2025-02-13 | 2.69 |
| 2025-02-12 | 3.38 |
| 2025-02-11 | 1.30 |
| 2025-02-10 | 1.30 |
| 2025-02-07 | 1.30 |
| 2025-02-06 | 1.30 |
| 2025-02-05 | 1.02 |
| 2025-02-04 | 0.00 |
| 2025-02-03 | 0.00 |
| 2025-01-28 | 0.00 |
| 2025-01-27 | 0.00 |
| 2025-01-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy