Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00328 | 1992-11-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0328 % |
|---|---|
| 2025-09-10 | -78.54 |
| 2025-09-09 | -77.44 |
| 2025-09-08 | -77.99 |
| 2025-09-05 | -79.22 |
| 2025-09-04 | -74.98 |
| 2025-09-03 | -81.13 |
| 2025-09-02 | -84.14 |
| 2025-09-01 | -84.55 |
| 2025-08-29 | -85.37 |
| 2025-08-28 | -89.47 |
| 2025-08-27 | -91.66 |
| 2025-08-26 | -91.93 |
| 2025-08-25 | -92.07 |
| 2025-08-22 | -92.62 |
| 2025-08-21 | -91.66 |
| 2025-08-20 | -93.57 |
| 2025-08-19 | -93.30 |
| 2025-08-18 | -93.64 |
| 2025-08-15 | -94.05 |
| 2025-08-14 | -94.12 |
| 2025-08-13 | -94.87 |
| 2025-08-12 | -95.01 |
| 2025-08-11 | -95.15 |
| 2025-08-08 | -95.15 |
| 2025-08-07 | -95.15 |
| 2025-08-06 | -95.15 |
| 2025-08-05 | -95.22 |
| 2025-08-04 | -95.22 |
| 2025-08-01 | -95.28 |
| 2025-07-31 | -95.08 |
| 2025-07-30 | -95.22 |
| 2025-07-29 | -95.22 |
| 2025-07-28 | -95.22 |
| 2025-07-25 | -95.15 |
| 2025-07-24 | -95.08 |
| 2025-07-23 | -95.15 |
| 2025-07-22 | -95.08 |
| 2025-07-21 | -94.94 |
| 2025-07-18 | -94.81 |
| 2025-07-17 | -95.08 |
| 2025-07-16 | -95.08 |
| 2025-07-15 | -95.01 |
| 2025-07-14 | -95.22 |
| 2025-07-11 | -95.28 |
| 2025-07-10 | -95.22 |
| 2025-07-09 | -95.15 |
| 2025-07-08 | -94.53 |
| 2025-07-07 | -94.53 |
| 2025-07-04 | -94.74 |
| 2025-07-03 | -94.40 |
| 2025-07-02 | -94.46 |
| 2025-06-30 | -94.40 |
| 2025-06-27 | -95.22 |
| 2025-06-26 | -95.69 |
| 2025-06-25 | -95.56 |
| 2025-06-24 | -95.69 |
| 2025-06-23 | -95.69 |
| 2025-06-20 | -95.90 |
| 2025-06-19 | -95.83 |
| 2025-06-18 | -95.90 |
| 2025-06-17 | -96.04 |
| 2025-06-16 | -96.04 |
| 2025-06-13 | -95.90 |
| 2025-06-12 | -96.04 |
| 2025-06-11 | -95.76 |
| 2025-06-10 | -95.90 |
| 2025-06-09 | -95.63 |
| 2025-06-06 | -95.76 |
| 2025-06-05 | -95.76 |
| 2025-06-04 | -95.63 |
| 2025-06-03 | -95.69 |
| 2025-06-02 | -95.90 |
| 2025-05-30 | -95.97 |
| 2025-05-29 | -95.90 |
| 2025-05-28 | -95.90 |
| 2025-05-27 | -95.83 |
| 2025-05-26 | -95.83 |
| 2025-05-23 | -95.83 |
| 2025-05-22 | -95.69 |
| 2025-05-21 | -95.63 |
| 2025-05-20 | -95.69 |
| 2025-05-19 | -95.69 |
| 2025-05-16 | -95.69 |
| 2025-05-15 | -95.83 |
| 2025-05-14 | -95.76 |
| 2025-05-13 | -95.35 |
| 2025-05-12 | -95.22 |
| 2025-05-09 | -95.42 |
| 2025-05-08 | -95.08 |
| 2025-05-07 | -93.30 |
| 2025-05-06 | -97.20 |
| 2025-05-02 | -97.21 |
| 2025-04-30 | -97.13 |
| 2025-04-29 | -97.13 |
| 2025-04-28 | -97.18 |
| 2025-04-25 | -96.92 |
| 2025-04-24 | -96.99 |
| 2025-04-23 | -96.90 |
| 2025-04-22 | -96.92 |
| 2025-04-17 | -97.10 |
| 2025-04-16 | -97.38 |
| 2025-04-15 | -97.16 |
| 2025-04-14 | -97.16 |
| 2025-04-11 | -97.13 |
| 2025-04-10 | -97.16 |
| 2025-04-09 | -97.16 |
| 2025-04-08 | -97.13 |
| 2025-04-07 | -97.27 |
| 2025-04-03 | -96.58 |
| 2025-04-02 | -96.51 |
| 2025-04-01 | -96.45 |
| 2025-03-31 | -96.58 |
| 2025-03-28 | -96.45 |
| 2025-03-27 | -96.31 |
| 2025-03-26 | -96.45 |
| 2025-03-25 | -96.31 |
| 2025-03-24 | -96.31 |
| 2025-03-21 | -96.31 |
| 2025-03-20 | -96.45 |
| 2025-03-19 | -96.31 |
| 2025-03-18 | -96.31 |
| 2025-03-17 | -96.24 |
| 2025-03-14 | -96.24 |
| 2025-03-13 | -96.62 |
| 2025-03-12 | -96.62 |
| 2025-03-11 | -96.58 |
| 2025-03-10 | -96.31 |
| 2025-03-07 | -96.17 |
| 2025-03-06 | -96.24 |
| 2025-03-05 | -96.17 |
| 2025-03-04 | -96.10 |
| 2025-03-03 | -96.10 |
| 2025-02-28 | -95.97 |
| 2025-02-27 | -95.76 |
| 2025-02-26 | -95.83 |
| 2025-02-25 | -95.63 |
| 2025-02-24 | -95.76 |
| 2025-02-21 | -95.49 |
| 2025-02-20 | -95.69 |
| 2025-02-19 | -95.76 |
| 2025-02-18 | -95.69 |
| 2025-02-17 | -95.63 |
| 2025-02-14 | -95.56 |
| 2025-02-13 | -95.56 |
| 2025-02-12 | -95.49 |
| 2025-02-11 | -95.63 |
| 2025-02-10 | -95.49 |
| 2025-02-07 | -95.49 |
| 2025-02-06 | -95.35 |
| 2025-02-05 | -95.42 |
| 2025-02-04 | -95.42 |
| 2025-02-03 | -95.35 |
| 2025-01-28 | -95.28 |
| 2025-01-27 | -95.28 |
| 2025-01-24 | -95.28 |
| 2025-01-23 | -95.08 |
| 2025-01-22 | -95.08 |
| 2025-01-21 | -94.74 |
| 2025-01-20 | -95.49 |
| 2025-01-17 | -95.42 |
| 2025-01-16 | -95.42 |
| 2025-01-15 | -95.28 |
| 2025-01-14 | -95.08 |
| 2025-01-13 | -95.49 |
| 2025-01-10 | -95.56 |
| 2025-01-09 | -95.49 |
| 2025-01-08 | -95.49 |
| 2025-01-07 | -95.22 |
| 2025-01-06 | -95.08 |
| 2025-01-03 | -94.81 |
| 2025-01-02 | -94.26 |
| 2024-12-31 | -94.26 |
| 2024-12-30 | -95.01 |
| 2024-12-27 | -94.19 |
| 2024-12-24 | -93.44 |
| 2024-12-23 | -93.57 |
| 2024-12-20 | -90.02 |
| 2024-12-19 | -28.91 |
| 2024-12-18 | -31.24 |
| 2024-12-17 | -34.11 |
| 2024-12-16 | -40.40 |
| 2024-12-13 | -38.48 |
| 2024-12-12 | -36.02 |
| 2024-12-11 | -35.89 |
| 2024-12-10 | -35.75 |
| 2024-12-09 | -35.75 |
| 2024-12-06 | -35.75 |
| 2024-12-05 | -35.75 |
| 2024-12-04 | -34.11 |
| 2024-12-03 | -35.06 |
| 2024-12-02 | -34.52 |
| 2024-11-29 | -34.52 |
| 2024-11-28 | -34.38 |
| 2024-11-27 | -33.83 |
| 2024-11-26 | -34.38 |
| 2024-11-25 | -33.01 |
| 2024-11-22 | -32.33 |
| 2024-11-21 | -33.83 |
| 2024-11-20 | -34.38 |
| 2024-11-19 | -33.42 |
| 2024-11-18 | -35.06 |
| 2024-11-15 | -34.24 |
| 2024-11-14 | -34.38 |
| 2024-11-13 | -36.84 |
| 2024-11-12 | -38.89 |
| 2024-11-11 | -34.65 |
| 2024-11-08 | -36.57 |
| 2024-11-07 | -38.48 |
| 2024-11-06 | -38.07 |
| 2024-11-05 | -35.06 |
| 2024-11-04 | -33.56 |
| 2024-11-01 | -33.70 |
| 2024-10-31 | -33.83 |
| 2024-10-30 | -35.48 |
| 2024-10-29 | -36.02 |
| 2024-10-28 | -40.53 |
| 2024-10-25 | -41.35 |
| 2024-10-24 | -45.32 |
| 2024-10-23 | -46.41 |
| 2024-10-22 | -45.32 |
| 2024-10-21 | -46.14 |
| 2024-10-18 | -45.59 |
| 2024-10-17 | -47.64 |
| 2024-10-16 | -47.92 |
| 2024-10-15 | -46.82 |
| 2024-10-14 | -46.55 |
| 2024-10-10 | -43.95 |
| 2024-10-09 | -43.27 |
| 2024-10-08 | -35.34 |
| 2024-10-07 | -28.91 |
| 2024-10-04 | -31.51 |
| 2024-10-03 | -31.92 |
| 2024-10-02 | -27.82 |
| 2024-09-30 | -23.31 |
| 2024-09-27 | -22.35 |
| 2024-09-26 | -22.21 |
| 2024-09-25 | -28.50 |
| 2024-09-24 | -25.63 |
| 2024-09-23 | -27.27 |
| 2024-09-20 | -27.96 |
| 2024-09-19 | -28.23 |
| 2024-09-17 | -26.04 |
| 2024-09-16 | -22.49 |
| 2024-09-13 | -18.66 |
| 2024-09-12 | -20.44 |
| 2024-09-11 | -22.35 |
| 2024-09-10 | -20.57 |
| 2024-09-09 | -19.34 |
| 2024-09-05 | -15.93 |
| 2024-09-04 | -14.83 |
| 2024-09-03 | -14.42 |
| 2024-09-02 | -14.56 |
| 2024-08-30 | -14.70 |
| 2024-08-29 | -22.62 |
| 2024-08-28 | -16.61 |
| 2024-08-27 | -32.74 |
| 2024-08-26 | -35.75 |
| 2024-08-23 | -38.21 |
| 2024-08-22 | -41.63 |
| 2024-08-21 | -39.99 |
| 2024-08-20 | -38.07 |
| 2024-08-19 | -35.89 |
| 2024-08-16 | -38.62 |
| 2024-08-15 | -44.63 |
| 2024-08-14 | -44.22 |
| 2024-08-13 | -44.09 |
| 2024-08-12 | -44.22 |
| 2024-08-09 | -42.99 |
| 2024-08-08 | -43.13 |
| 2024-08-07 | -43.95 |
| 2024-08-06 | -44.09 |
| 2024-08-05 | -42.58 |
| 2024-08-02 | -41.90 |
| 2024-08-01 | -38.89 |
| 2024-07-31 | -44.50 |
| 2024-07-30 | -36.57 |
| 2024-07-29 | -37.12 |
| 2024-07-26 | -38.48 |
| 2024-07-25 | -38.62 |
| 2024-07-24 | -35.89 |
| 2024-07-23 | -41.22 |
| 2024-07-22 | -46.41 |
| 2024-07-19 | -43.68 |
| 2024-07-18 | -39.85 |
| 2024-07-17 | -38.21 |
| 2024-07-16 | -38.76 |
| 2024-07-15 | -39.03 |
| 2024-07-12 | -38.89 |
| 2024-07-11 | -39.30 |
| 2024-07-10 | -39.85 |
| 2024-07-09 | -40.40 |
| 2024-07-08 | -35.61 |
| 2024-07-05 | -35.89 |
| 2024-07-04 | -36.98 |
| 2024-07-03 | -37.12 |
| 2024-07-02 | -40.12 |
| 2024-06-28 | -42.31 |
| 2024-06-27 | -45.73 |
| 2024-06-26 | -46.00 |
| 2024-06-25 | -44.91 |
| 2024-06-24 | -23.72 |
| 2024-06-21 | -21.80 |
| 2024-06-20 | -18.11 |
| 2024-06-19 | -21.80 |
| 2024-06-18 | -24.13 |
| 2024-06-17 | -23.31 |
| 2024-06-14 | -17.57 |
| 2024-06-13 | -9.64 |
| 2024-06-12 | -9.50 |
| 2024-06-11 | -8.27 |
| 2024-06-07 | 9.23 |
| 2024-06-06 | 9.77 |
| 2024-06-05 | 6.63 |
| 2024-06-04 | 13.60 |
| 2024-06-03 | 31.10 |
| 2024-05-31 | 31.37 |
| 2024-05-30 | 36.43 |
| 2024-05-29 | 34.65 |
| 2024-05-28 | 36.71 |
| 2024-05-27 | 76.62 |
| 2024-05-24 | 32.33 |
| 2024-05-23 | 24.13 |
| 2024-05-22 | 40.81 |
| 2024-05-21 | 61.31 |
| 2024-05-20 | 77.44 |
| 2024-05-17 | 76.62 |
| 2024-05-16 | 75.53 |
| 2024-05-14 | 77.44 |
| 2024-05-13 | 77.44 |
| 2024-05-10 | 73.07 |
| 2024-05-09 | 70.88 |
| 2024-05-08 | 66.51 |
| 2024-05-07 | 68.15 |
| 2024-05-06 | 76.90 |
| 2024-05-03 | 74.44 |
| 2024-05-02 | 74.71 |
| 2024-04-30 | 73.62 |
| 2024-04-29 | 72.25 |
| 2024-04-26 | 55.84 |
| 2024-04-25 | 50.10 |
| 2024-04-24 | 40.81 |
| 2024-04-23 | 42.45 |
| 2024-04-22 | 42.17 |
| 2024-04-19 | 32.19 |
| 2024-04-18 | 29.87 |
| 2024-04-17 | 0.89 |
| 2024-04-16 | -25.63 |
| 2024-04-15 | -23.72 |
| 2024-04-12 | -21.53 |
| 2024-04-11 | -22.08 |
| 2024-04-10 | -26.45 |
| 2024-04-09 | -24.13 |
| 2024-04-08 | -22.90 |
| 2024-04-05 | -15.38 |
| 2024-04-03 | -7.45 |
| 2024-04-02 | -4.58 |
| 2024-03-28 | -4.31 |
| 2024-03-27 | -6.90 |
| 2024-03-26 | -15.24 |
| 2024-03-25 | -17.02 |
| 2024-03-22 | -20.03 |
| 2024-03-21 | -24.68 |
| 2024-03-20 | -7.04 |
| 2024-03-19 | -2.53 |
| 2024-03-18 | -3.21 |
| 2024-03-15 | -22.08 |
| 2024-03-14 | -34.24 |
| 2024-03-13 | -39.99 |
| 2024-03-12 | -39.99 |
| 2024-03-11 | -40.94 |
| 2024-03-08 | -42.99 |
| 2024-03-07 | -42.86 |
| 2024-03-06 | -41.08 |
| 2024-03-05 | -40.81 |
| 2024-03-04 | -43.68 |
| 2024-03-01 | -49.42 |
| 2024-02-29 | -50.79 |
| 2024-02-28 | -53.79 |
| 2024-02-27 | -54.07 |
| 2024-02-26 | -62.00 |
| 2024-02-23 | -65.69 |
| 2024-02-22 | -65.14 |
| 2024-02-21 | -65.82 |
| 2024-02-20 | -69.10 |
| 2024-02-19 | -71.84 |
| 2024-02-16 | -72.52 |
| 2024-02-15 | -70.88 |
| 2024-02-14 | -72.66 |
| 2024-02-09 | -72.66 |
| 2024-02-08 | -72.66 |
| 2024-02-07 | -72.93 |
| 2024-02-06 | -72.66 |
| 2024-02-05 | -72.66 |
| 2024-02-02 | -63.09 |
| 2024-02-01 | -60.63 |
| 2024-01-31 | -62.27 |
| 2024-01-30 | -60.77 |
| 2024-01-29 | -59.95 |
| 2024-01-26 | -58.44 |
| 2024-01-25 | -60.63 |
| 2024-01-24 | -60.08 |
| 2024-01-23 | -58.30 |
| 2024-01-22 | -59.13 |
| 2024-01-19 | -61.86 |
| 2024-01-18 | -60.49 |
| 2024-01-17 | -61.31 |
| 2024-01-16 | -62.00 |
| 2024-01-15 | -62.00 |
| 2024-01-12 | -62.13 |
| 2024-01-11 | -62.82 |
| 2024-01-10 | -62.41 |
| 2024-01-09 | -62.27 |
| 2024-01-08 | -58.99 |
| 2024-01-05 | -57.89 |
| 2024-01-04 | -56.80 |
| 2024-01-03 | -57.35 |
| 2024-01-02 | -58.99 |
| 2023-12-29 | -61.31 |
| 2023-12-28 | -53.66 |
| 2023-12-27 | -52.15 |
| 2023-12-22 | -55.57 |
| 2023-12-21 | -59.67 |
| 2023-12-20 | -60.63 |
| 2023-12-19 | -60.22 |
| 2023-12-18 | -61.45 |
| 2023-12-15 | -61.86 |
| 2023-12-14 | -63.09 |
| 2023-12-13 | -63.23 |
| 2023-12-12 | -63.77 |
| 2023-12-11 | -66.92 |
| 2023-12-08 | -66.10 |
| 2023-12-07 | -67.46 |
| 2023-12-06 | -66.51 |
| 2023-12-05 | -66.78 |
| 2023-12-04 | -67.19 |
| 2023-12-01 | -66.51 |
| 2023-11-30 | -67.05 |
| 2023-11-29 | -67.05 |
| 2023-11-28 | -67.33 |
| 2023-11-27 | -67.33 |
| 2023-11-24 | -67.60 |
| 2023-11-23 | -68.69 |
| 2023-11-22 | -68.56 |
| 2023-11-21 | -68.69 |
| 2023-11-20 | -71.43 |
| 2023-11-17 | -72.39 |
| 2023-11-16 | -74.57 |
| 2023-11-15 | -74.03 |
| 2023-11-14 | -74.03 |
| 2023-11-13 | -75.26 |
| 2023-11-10 | -72.80 |
| 2023-11-09 | -72.66 |
| 2023-11-08 | -72.39 |
| 2023-11-07 | -73.34 |
| 2023-11-06 | -74.71 |
| 2023-11-03 | -72.66 |
| 2023-11-02 | -71.43 |
| 2023-11-01 | -71.29 |
| 2023-10-31 | -72.93 |
| 2023-10-30 | -71.29 |
| 2023-10-27 | -71.98 |
| 2023-10-26 | -74.16 |
| 2023-10-25 | -72.93 |
| 2023-10-24 | -71.29 |
| 2023-10-20 | -78.67 |
| 2023-10-19 | -74.85 |
| 2023-10-18 | -71.02 |
| 2023-10-17 | -69.38 |
| 2023-10-16 | -70.06 |
| 2023-10-13 | -70.88 |
| 2023-10-12 | -70.06 |
| 2023-10-11 | -72.39 |
| 2023-10-10 | -77.58 |
| 2023-10-09 | -79.77 |
| 2023-10-06 | -78.54 |
| 2023-10-05 | -79.90 |
| 2023-10-04 | -83.32 |
| 2023-10-03 | -83.05 |
| 2023-09-29 | -84.01 |
| 2023-09-28 | -84.28 |
| 2023-09-27 | -85.51 |
| 2023-09-26 | -85.37 |
| 2023-09-25 | -85.37 |
| 2023-09-22 | -85.10 |
| 2023-09-21 | -86.06 |
| 2023-09-20 | -86.06 |
| 2023-09-19 | -86.06 |
| 2023-09-18 | -85.37 |
| 2023-09-15 | -86.47 |
| 2023-09-14 | -86.19 |
| 2023-09-13 | -86.47 |
| 2023-09-12 | -85.37 |
| 2023-09-11 | -85.37 |
| 2023-09-07 | -85.51 |
| 2023-09-06 | -86.19 |
| 2023-09-05 | -86.06 |
| 2023-09-04 | -85.92 |
| 2023-08-31 | -85.92 |
| 2023-08-30 | -85.51 |
| 2023-08-29 | -85.10 |
| 2023-08-28 | -84.55 |
| 2023-08-25 | -82.50 |
| 2023-08-24 | -81.00 |
| 2023-08-23 | -79.08 |
| 2023-08-22 | -78.67 |
| 2023-08-21 | -80.31 |
| 2023-08-18 | -37.39 |
| 2023-08-17 | -35.75 |
| 2023-08-16 | -37.80 |
| 2023-08-15 | -40.12 |
| 2023-08-14 | -44.77 |
| 2023-08-11 | -45.73 |
| 2023-08-10 | -50.51 |
| 2023-08-09 | -55.84 |
| 2023-08-08 | -62.54 |
| 2023-08-07 | -65.41 |
| 2023-08-04 | -66.37 |
| 2023-08-03 | -63.50 |
| 2023-08-02 | -64.46 |
| 2023-08-01 | -65.14 |
| 2023-07-31 | -66.51 |
| 2023-07-28 | -67.19 |
| 2023-07-27 | -68.15 |
| 2023-07-26 | -70.47 |
| 2023-07-25 | -71.98 |
| 2023-07-24 | -69.10 |
| 2023-07-21 | -69.79 |
| 2023-07-20 | -70.20 |
| 2023-07-19 | -69.92 |
| 2023-07-18 | -65.96 |
| 2023-07-14 | -65.00 |
| 2023-07-13 | -66.37 |
| 2023-07-12 | -75.39 |
| 2023-07-11 | -77.58 |
| 2023-07-10 | -78.13 |
| 2023-07-07 | -77.03 |
| 2023-07-06 | -76.62 |
| 2023-07-05 | -74.44 |
| 2023-07-04 | -78.40 |
| 2023-07-03 | -78.13 |
| 2023-06-30 | -81.54 |
| 2023-06-29 | -81.68 |
| 2023-06-28 | -79.49 |
| 2023-06-27 | -80.04 |
| 2023-06-26 | -80.18 |
| 2023-06-23 | -80.59 |
| 2023-06-21 | -80.04 |
| 2023-06-20 | -80.04 |
| 2023-06-19 | -80.04 |
| 2023-06-16 | -80.04 |
| 2023-06-15 | -79.49 |
| 2023-06-14 | -80.04 |
| 2023-06-13 | -80.31 |
| 2023-06-12 | -78.13 |
| 2023-06-09 | -80.18 |
| 2023-06-08 | -81.68 |
| 2023-06-07 | -81.95 |
| 2023-06-06 | -81.95 |
| 2023-06-05 | -81.82 |
| 2023-06-02 | -81.82 |
| 2023-06-01 | -82.91 |
| 2023-05-31 | -81.82 |
| 2023-05-30 | -81.82 |
| 2023-05-29 | -81.82 |
| 2023-05-25 | -81.82 |
| 2023-05-24 | -82.23 |
| 2023-05-23 | -82.09 |
| 2023-05-22 | -82.09 |
| 2023-05-19 | -81.54 |
| 2023-05-18 | -81.54 |
| 2023-05-17 | -78.95 |
| 2023-05-16 | -81.54 |
| 2023-05-15 | -78.95 |
| 2023-05-12 | -81.13 |
| 2023-05-11 | -81.54 |
| 2023-05-10 | -80.26 |
| 2023-05-09 | -79.87 |
| 2023-05-08 | -79.22 |
| 2023-05-05 | -79.87 |
| 2023-05-04 | -79.22 |
| 2023-05-03 | -78.57 |
| 2023-05-02 | -79.22 |
| 2023-04-28 | -77.92 |
| 2023-04-27 | -78.57 |
| 2023-04-26 | -79.87 |
| 2023-04-25 | -79.87 |
| 2023-04-24 | -78.57 |
| 2023-04-21 | -77.92 |
| 2023-04-20 | -77.27 |
| 2023-04-19 | -77.92 |
| 2023-04-18 | -77.92 |
| 2023-04-17 | -76.62 |
| 2023-04-14 | -76.62 |
| 2023-04-13 | -77.27 |
| 2023-04-12 | -76.62 |
| 2023-04-11 | -77.92 |
| 2023-04-06 | -77.27 |
| 2023-04-04 | -76.62 |
| 2023-04-03 | -75.97 |
| 2023-03-31 | -75.32 |
| 2023-03-30 | -75.97 |
| 2023-03-29 | -75.97 |
| 2023-03-28 | -74.68 |
| 2023-03-27 | -73.38 |
| 2023-03-24 | -74.03 |
| 2023-03-23 | -73.38 |
| 2023-03-22 | -74.68 |
| 2023-03-21 | -74.68 |
| 2023-03-20 | -75.32 |
| 2023-03-17 | -75.97 |
| 2023-03-16 | -76.62 |
| 2023-03-15 | -77.27 |
| 2023-03-14 | -77.27 |
| 2023-03-13 | -76.62 |
| 2023-03-10 | -77.27 |
| 2023-03-09 | -77.27 |
| 2023-03-08 | -76.62 |
| 2023-03-07 | -76.62 |
| 2023-03-06 | -77.92 |
| 2023-03-03 | -79.22 |
| 2023-03-02 | -78.57 |
| 2023-03-01 | -78.57 |
| 2023-02-28 | -78.57 |
| 2023-02-27 | -79.22 |
| 2023-02-24 | -79.22 |
| 2023-02-23 | -79.22 |
| 2023-02-22 | -78.57 |
| 2023-02-21 | -78.57 |
| 2023-02-20 | -78.57 |
| 2023-02-17 | -75.32 |
| 2023-02-16 | -74.68 |
| 2023-02-15 | -73.38 |
| 2023-02-14 | -75.32 |
| 2023-02-13 | -75.32 |
| 2023-02-10 | -76.62 |
| 2023-02-09 | -77.27 |
| 2023-02-08 | -77.92 |
| 2023-02-07 | -77.92 |
| 2023-02-06 | -77.92 |
| 2023-02-03 | -78.57 |
| 2023-02-02 | -79.22 |
| 2023-02-01 | -79.22 |
| 2023-01-31 | -79.87 |
| 2023-01-30 | -79.87 |
| 2023-01-27 | -75.32 |
| 2023-01-26 | -76.62 |
| 2023-01-20 | -74.68 |
| 2023-01-19 | -77.27 |
| 2023-01-18 | -77.27 |
| 2023-01-17 | -77.92 |
| 2023-01-16 | -76.62 |
| 2023-01-13 | -77.27 |
| 2023-01-12 | -77.27 |
| 2023-01-11 | -77.92 |
| 2023-01-10 | -77.92 |
| 2023-01-09 | -79.22 |
| 2023-01-06 | -77.27 |
| 2023-01-05 | -77.27 |
| 2023-01-04 | -77.92 |
| 2023-01-03 | -76.62 |
| 2022-12-30 | -77.27 |
| 2022-12-29 | -78.57 |
| 2022-12-28 | -76.62 |
| 2022-12-23 | -75.97 |
| 2022-12-22 | -75.97 |
| 2022-12-21 | -75.32 |
| 2022-12-20 | -75.97 |
| 2022-12-19 | -75.32 |
| 2022-12-16 | -75.32 |
| 2022-12-15 | -75.32 |
| 2022-12-14 | -75.32 |
| 2022-12-13 | -75.32 |
| 2022-12-12 | -74.68 |
| 2022-12-09 | -75.32 |
| 2022-12-08 | -76.62 |
| 2022-12-07 | -74.68 |
| 2022-12-06 | -74.68 |
| 2022-12-05 | -74.68 |
| 2022-12-02 | -75.32 |
| 2022-12-01 | -74.03 |
| 2022-11-30 | -74.68 |
| 2022-11-29 | -75.32 |
| 2022-11-28 | -75.32 |
| 2022-11-25 | -74.03 |
| 2022-11-24 | -74.03 |
| 2022-11-23 | -74.03 |
| 2022-11-22 | -74.03 |
| 2022-11-21 | -74.03 |
| 2022-11-18 | -73.38 |
| 2022-11-17 | -74.03 |
| 2022-11-16 | -74.03 |
| 2022-11-15 | -74.03 |
| 2022-11-14 | -72.08 |
| 2022-11-11 | -72.73 |
| 2022-11-10 | -74.03 |
| 2022-11-09 | -75.32 |
| 2022-11-08 | -72.73 |
| 2022-11-07 | -76.62 |
| 2022-11-04 | -75.97 |
| 2022-11-03 | -75.32 |
| 2022-11-02 | -75.32 |
| 2022-11-01 | -75.97 |
| 2022-10-31 | -76.62 |
| 2022-10-28 | -77.27 |
| 2022-10-27 | -74.03 |
| 2022-10-26 | -74.03 |
| 2022-10-25 | -74.68 |
| 2022-10-24 | -76.62 |
| 2022-10-21 | -74.68 |
| 2022-10-20 | -74.03 |
| 2022-10-19 | -72.08 |
| 2022-10-18 | -72.73 |
| 2022-10-17 | -73.38 |
| 2022-10-14 | -72.08 |
| 2022-10-13 | -71.43 |
| 2022-10-12 | -70.13 |
| 2022-10-11 | -69.48 |
| 2022-10-10 | -66.88 |
| 2022-10-07 | -68.83 |
| 2022-10-06 | -68.83 |
| 2022-10-05 | -68.18 |
| 2022-10-03 | -69.48 |
| 2022-09-30 | -70.78 |
| 2022-09-29 | -68.83 |
| 2022-09-28 | -68.83 |
| 2022-09-27 | -67.53 |
| 2022-09-26 | -66.23 |
| 2022-09-23 | -64.94 |
| 2022-09-22 | -67.53 |
| 2022-09-21 | -68.18 |
| 2022-09-20 | -67.53 |
| 2022-09-19 | -64.94 |
| 2022-09-16 | -64.94 |
| 2022-09-15 | -62.34 |
| 2022-09-14 | -61.69 |
| 2022-09-13 | -61.69 |
| 2022-09-09 | -60.39 |
| 2022-09-08 | -59.74 |
| 2022-09-07 | -64.29 |
| 2022-09-06 | -67.53 |
| 2022-09-05 | -68.18 |
| 2022-09-02 | -64.94 |
| 2022-09-01 | -64.94 |
| 2022-08-31 | -65.58 |
| 2022-08-30 | -56.49 |
| 2022-08-29 | -72.73 |
| 2022-08-26 | -73.38 |
| 2022-08-25 | -72.73 |
| 2022-08-24 | -72.73 |
| 2022-08-23 | -72.73 |
| 2022-08-22 | -72.08 |
| 2022-08-19 | -74.03 |
| 2022-08-18 | -73.38 |
| 2022-08-17 | -73.38 |
| 2022-08-16 | -71.43 |
| 2022-08-15 | -70.78 |
| 2022-08-12 | -70.13 |
| 2022-08-11 | -69.48 |
| 2022-08-10 | -68.83 |
| 2022-08-09 | -68.18 |
| 2022-08-08 | -67.53 |
| 2022-08-05 | -65.58 |
| 2022-08-04 | -66.23 |
| 2022-08-03 | -72.73 |
| 2022-08-02 | -72.73 |
| 2022-08-01 | -69.48 |
| 2022-07-29 | -66.23 |
| 2022-07-28 | -66.23 |
| 2022-07-27 | -62.34 |
| 2022-07-26 | -62.34 |
| 2022-07-25 | -59.09 |
| 2022-07-22 | -57.14 |
| 2022-07-21 | -54.55 |
| 2022-07-20 | -57.14 |
| 2022-07-19 | -59.74 |
| 2022-07-18 | -55.84 |
| 2022-07-15 | -52.60 |
| 2022-07-14 | -51.95 |
| 2022-07-13 | -50.00 |
| 2022-07-12 | -50.00 |
| 2022-07-11 | -48.05 |
| 2022-07-08 | -44.81 |
| 2022-07-07 | -45.45 |
| 2022-07-06 | -48.70 |
| 2022-07-05 | -46.10 |
| 2022-07-04 | -40.91 |
| 2022-06-30 | -44.16 |
| 2022-06-29 | -31.17 |
| 2022-06-28 | -53.25 |
| 2022-06-27 | -42.86 |
| 2022-06-24 | -7.14 |
| 2022-06-23 | 51.30 |
| 2022-06-22 | 75.32 |
| 2022-06-21 | -36.36 |
| 2022-06-20 | -19.48 |
| 2022-06-17 | -17.53 |
| 2022-06-16 | -27.92 |
| 2022-06-15 | -24.68 |
| 2022-06-14 | -24.68 |
| 2022-06-13 | -26.62 |
| 2022-06-10 | -37.66 |
| 2022-06-09 | -37.66 |
| 2022-06-08 | -38.31 |
| 2022-06-07 | -14.29 |
| 2022-06-06 | -12.34 |
| 2022-06-02 | -11.04 |
| 2022-06-01 | -11.69 |
| 2022-05-31 | -2.60 |
| 2022-05-30 | -2.60 |
| 2022-05-27 | -5.84 |
| 2022-05-26 | -5.84 |
| 2022-05-25 | -3.90 |
| 2022-05-24 | -11.69 |
| 2022-05-23 | -3.90 |
| 2022-05-20 | -3.90 |
| 2022-05-19 | -2.60 |
| 2022-05-18 | 3.90 |
| 2022-05-17 | -9.09 |
| 2022-05-16 | -9.09 |
| 2022-05-13 | -9.09 |
| 2022-05-12 | -9.09 |
| 2022-05-11 | -9.09 |
| 2022-05-10 | -17.53 |
| 2022-05-06 | -11.69 |
| 2022-05-05 | -15.58 |
| 2022-05-04 | -11.69 |
| 2022-05-03 | -12.34 |
| 2022-04-29 | -1.30 |
| 2022-04-28 | -18.18 |
| 2022-04-27 | -26.62 |
| 2022-04-26 | -29.22 |
| 2022-04-25 | -29.22 |
| 2022-04-22 | -29.22 |
| 2022-04-21 | -29.87 |
| 2022-04-20 | -35.06 |
| 2022-04-19 | -35.06 |
| 2022-04-14 | -35.06 |
| 2022-04-13 | -35.71 |
| 2022-04-12 | -38.31 |
| 2022-04-11 | -38.31 |
| 2022-04-08 | -38.31 |
| 2022-04-07 | -41.56 |
| 2022-04-06 | -41.56 |
| 2022-04-04 | -35.06 |
| 2022-04-01 | -33.12 |
| 2022-03-31 | -32.47 |
| 2022-03-30 | -35.06 |
| 2022-03-29 | -33.12 |
| 2022-03-28 | -33.12 |
| 2022-03-25 | -46.10 |
| 2022-03-24 | -46.10 |
| 2022-03-23 | -46.10 |
| 2022-03-22 | -45.45 |
| 2022-03-21 | -51.30 |
| 2022-03-18 | -42.86 |
| 2022-03-17 | -42.86 |
| 2022-03-16 | -48.05 |
| 2022-03-15 | -54.55 |
| 2022-03-14 | -48.05 |
| 2022-03-11 | -44.81 |
| 2022-03-10 | -41.56 |
| 2022-03-09 | -38.31 |
| 2022-03-08 | -37.66 |
| 2022-03-07 | -26.62 |
| 2022-03-04 | -26.62 |
| 2022-03-03 | -23.38 |
| 2022-03-02 | -22.73 |
| 2022-03-01 | -22.73 |
| 2022-02-28 | -27.27 |
| 2022-02-25 | -27.27 |
| 2022-02-24 | -27.27 |
| 2022-02-23 | -27.27 |
| 2022-02-22 | -27.27 |
| 2022-02-21 | -27.27 |
| 2022-02-18 | -27.27 |
| 2022-02-17 | -27.27 |
| 2022-02-16 | -27.27 |
| 2022-02-15 | -25.97 |
| 2022-02-14 | -25.97 |
| 2022-02-11 | -25.32 |
| 2022-02-10 | -24.03 |
| 2022-02-09 | -18.18 |
| 2022-02-08 | -15.58 |
| 2022-02-07 | -9.74 |
| 2022-02-04 | -12.34 |
| 2022-01-31 | -5.19 |
| 2022-01-28 | -5.19 |
| 2022-01-27 | -9.74 |
| 2022-01-26 | -5.84 |
| 2022-01-25 | -5.84 |
| 2022-01-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy