Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02698 | 2003-09-24 | 2024-03-11 | 2024-03-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2698 % |
|---|---|
| 2024-03-19 | 69.72 |
| 2024-03-18 | 69.72 |
| 2024-03-15 | 69.72 |
| 2024-03-14 | 69.72 |
| 2024-03-13 | 69.72 |
| 2024-03-12 | 69.72 |
| 2024-03-11 | 69.72 |
| 2024-03-08 | 69.23 |
| 2024-03-07 | 69.23 |
| 2024-03-06 | 69.23 |
| 2024-03-05 | 69.23 |
| 2024-03-04 | 69.23 |
| 2024-03-01 | 68.75 |
| 2024-02-29 | 68.26 |
| 2024-02-28 | 68.26 |
| 2024-02-27 | 67.78 |
| 2024-02-26 | 68.26 |
| 2024-02-23 | 68.26 |
| 2024-02-22 | 67.78 |
| 2024-02-21 | 68.26 |
| 2024-02-20 | 67.78 |
| 2024-02-19 | 67.78 |
| 2024-02-16 | 67.78 |
| 2024-02-15 | 67.78 |
| 2024-02-14 | 67.29 |
| 2024-02-09 | 67.29 |
| 2024-02-08 | 67.29 |
| 2024-02-07 | 66.80 |
| 2024-02-06 | 67.29 |
| 2024-02-05 | 66.80 |
| 2024-02-02 | 66.80 |
| 2024-02-01 | 67.29 |
| 2024-01-31 | 67.29 |
| 2024-01-30 | 66.80 |
| 2024-01-29 | 66.80 |
| 2024-01-26 | 66.32 |
| 2024-01-25 | 66.32 |
| 2024-01-24 | 67.29 |
| 2024-01-23 | 67.29 |
| 2024-01-22 | 66.80 |
| 2024-01-19 | 66.80 |
| 2024-01-18 | 65.83 |
| 2024-01-17 | 65.34 |
| 2024-01-16 | 65.34 |
| 2024-01-15 | 65.34 |
| 2024-01-12 | 64.86 |
| 2024-01-11 | 65.34 |
| 2024-01-10 | 64.86 |
| 2024-01-09 | 64.86 |
| 2024-01-08 | 63.89 |
| 2024-01-05 | 63.89 |
| 2024-01-04 | 63.40 |
| 2024-01-03 | 62.91 |
| 2024-01-02 | 62.43 |
| 2023-12-29 | 61.94 |
| 2023-12-28 | 61.94 |
| 2023-12-27 | 61.45 |
| 2023-12-22 | 62.43 |
| 2023-12-21 | 62.91 |
| 2023-12-20 | 62.91 |
| 2023-12-19 | 62.91 |
| 2023-12-18 | 63.40 |
| 2023-12-15 | 63.40 |
| 2023-12-14 | 63.40 |
| 2023-12-13 | 62.43 |
| 2023-12-12 | 62.91 |
| 2023-12-11 | 62.91 |
| 2023-12-08 | 63.89 |
| 2023-12-07 | 62.91 |
| 2023-12-06 | 60.48 |
| 2023-12-05 | 57.08 |
| 2023-12-04 | -16.84 |
| 2023-12-01 | -16.84 |
| 2023-11-30 | -16.84 |
| 2023-11-29 | -16.84 |
| 2023-11-28 | -16.84 |
| 2023-11-27 | -16.84 |
| 2023-11-24 | -16.84 |
| 2023-11-23 | -17.33 |
| 2023-11-22 | -16.36 |
| 2023-11-21 | -16.84 |
| 2023-11-20 | -17.33 |
| 2023-11-17 | -17.33 |
| 2023-11-16 | -16.84 |
| 2023-11-15 | -13.92 |
| 2023-11-14 | -12.95 |
| 2023-11-13 | -14.41 |
| 2023-11-10 | -16.84 |
| 2023-11-09 | -18.30 |
| 2023-11-08 | -21.70 |
| 2023-11-07 | -18.79 |
| 2023-11-06 | -19.76 |
| 2023-11-03 | -19.27 |
| 2023-11-02 | -20.73 |
| 2023-11-01 | -18.30 |
| 2023-10-31 | -22.19 |
| 2023-10-30 | -24.62 |
| 2023-10-27 | -15.87 |
| 2023-10-26 | -14.90 |
| 2023-10-25 | -12.95 |
| 2023-10-24 | -12.95 |
| 2023-10-20 | -12.46 |
| 2023-10-19 | -21.70 |
| 2023-10-18 | -31.92 |
| 2023-10-17 | -30.94 |
| 2023-10-16 | -32.89 |
| 2023-10-13 | -33.86 |
| 2023-10-12 | -34.84 |
| 2023-10-11 | -34.84 |
| 2023-10-10 | -35.32 |
| 2023-10-09 | -38.73 |
| 2023-10-06 | -37.27 |
| 2023-10-05 | -36.78 |
| 2023-10-04 | -36.29 |
| 2023-10-03 | -37.75 |
| 2023-09-29 | -36.29 |
| 2023-09-28 | -36.29 |
| 2023-09-27 | -36.78 |
| 2023-09-26 | -37.75 |
| 2023-09-25 | -38.73 |
| 2023-09-22 | -41.64 |
| 2023-09-21 | -42.62 |
| 2023-09-20 | -44.07 |
| 2023-09-19 | -45.53 |
| 2023-09-18 | -45.05 |
| 2023-09-15 | -43.59 |
| 2023-09-14 | -43.10 |
| 2023-09-13 | -43.10 |
| 2023-09-12 | -44.07 |
| 2023-09-11 | -43.59 |
| 2023-09-07 | -42.13 |
| 2023-09-06 | -44.07 |
| 2023-09-05 | -41.64 |
| 2023-09-04 | -41.64 |
| 2023-08-31 | -45.53 |
| 2023-08-30 | -44.07 |
| 2023-08-29 | -41.64 |
| 2023-08-28 | -41.64 |
| 2023-08-25 | -41.64 |
| 2023-08-24 | -41.64 |
| 2023-08-23 | -38.73 |
| 2023-08-22 | -39.21 |
| 2023-08-21 | -40.18 |
| 2023-08-18 | -37.27 |
| 2023-08-17 | -37.27 |
| 2023-08-16 | -36.78 |
| 2023-08-15 | -35.32 |
| 2023-08-14 | -33.86 |
| 2023-08-11 | -32.89 |
| 2023-08-10 | -31.92 |
| 2023-08-09 | -33.38 |
| 2023-08-08 | -35.81 |
| 2023-08-07 | -34.84 |
| 2023-08-04 | -33.38 |
| 2023-08-03 | -33.38 |
| 2023-08-02 | -34.84 |
| 2023-08-01 | -32.89 |
| 2023-07-31 | -33.38 |
| 2023-07-28 | -29.49 |
| 2023-07-27 | -28.51 |
| 2023-07-26 | -29.49 |
| 2023-07-25 | -29.00 |
| 2023-07-24 | -29.49 |
| 2023-07-21 | -27.54 |
| 2023-07-20 | -27.54 |
| 2023-07-19 | -27.05 |
| 2023-07-18 | -25.60 |
| 2023-07-14 | -26.57 |
| 2023-07-13 | -24.14 |
| 2023-07-12 | -23.16 |
| 2023-07-11 | -28.03 |
| 2023-07-10 | -28.51 |
| 2023-07-07 | -27.05 |
| 2023-07-06 | -23.65 |
| 2023-07-05 | -23.65 |
| 2023-07-04 | -22.68 |
| 2023-07-03 | -22.68 |
| 2023-06-30 | -21.70 |
| 2023-06-29 | -26.08 |
| 2023-06-28 | -28.51 |
| 2023-06-27 | -29.00 |
| 2023-06-26 | -28.51 |
| 2023-06-23 | -28.51 |
| 2023-06-21 | -28.51 |
| 2023-06-20 | -27.54 |
| 2023-06-19 | -26.57 |
| 2023-06-16 | -26.57 |
| 2023-06-15 | -27.05 |
| 2023-06-14 | -27.05 |
| 2023-06-13 | -28.51 |
| 2023-06-12 | -27.05 |
| 2023-06-09 | -29.00 |
| 2023-06-08 | -31.43 |
| 2023-06-07 | -29.49 |
| 2023-06-06 | -29.49 |
| 2023-06-05 | -27.54 |
| 2023-06-02 | -27.54 |
| 2023-06-01 | -28.51 |
| 2023-05-31 | -31.92 |
| 2023-05-30 | -29.97 |
| 2023-05-29 | -29.49 |
| 2023-05-25 | -31.43 |
| 2023-05-24 | -29.00 |
| 2023-05-23 | -29.00 |
| 2023-05-22 | -29.00 |
| 2023-05-19 | -27.54 |
| 2023-05-18 | -27.05 |
| 2023-05-17 | -23.65 |
| 2023-05-16 | -25.60 |
| 2023-05-15 | -24.14 |
| 2023-05-12 | -23.16 |
| 2023-05-11 | -21.70 |
| 2023-05-10 | -23.65 |
| 2023-05-09 | -21.22 |
| 2023-05-08 | -18.79 |
| 2023-05-05 | -18.30 |
| 2023-05-04 | -20.73 |
| 2023-05-03 | -24.14 |
| 2023-05-02 | -19.76 |
| 2023-04-28 | -26.57 |
| 2023-04-27 | -23.65 |
| 2023-04-26 | -21.22 |
| 2023-04-25 | -25.60 |
| 2023-04-24 | -31.43 |
| 2023-04-21 | -29.97 |
| 2023-04-20 | -25.60 |
| 2023-04-19 | -26.08 |
| 2023-04-18 | -24.62 |
| 2023-04-17 | -28.51 |
| 2023-04-14 | -32.89 |
| 2023-04-13 | -34.35 |
| 2023-04-12 | -36.29 |
| 2023-04-11 | -32.89 |
| 2023-04-06 | -37.75 |
| 2023-04-04 | -41.16 |
| 2023-04-03 | -43.10 |
| 2023-03-31 | -42.13 |
| 2023-03-30 | -43.10 |
| 2023-03-29 | -42.62 |
| 2023-03-28 | -42.62 |
| 2023-03-27 | -41.64 |
| 2023-03-24 | -43.59 |
| 2023-03-23 | -43.59 |
| 2023-03-22 | -43.10 |
| 2023-03-21 | -42.62 |
| 2023-03-20 | -40.18 |
| 2023-03-17 | -36.78 |
| 2023-03-16 | -38.24 |
| 2023-03-15 | -36.29 |
| 2023-03-14 | -34.84 |
| 2023-03-13 | -32.40 |
| 2023-03-10 | -32.89 |
| 2023-03-09 | -30.94 |
| 2023-03-08 | -33.86 |
| 2023-03-07 | -31.92 |
| 2023-03-06 | -32.89 |
| 2023-03-03 | -32.40 |
| 2023-03-02 | -32.40 |
| 2023-03-01 | -33.38 |
| 2023-02-28 | -33.86 |
| 2023-02-27 | -33.38 |
| 2023-02-24 | -33.38 |
| 2023-02-23 | -32.40 |
| 2023-02-22 | -31.92 |
| 2023-02-21 | -31.43 |
| 2023-02-20 | -33.38 |
| 2023-02-17 | -33.86 |
| 2023-02-16 | -30.46 |
| 2023-02-15 | -30.94 |
| 2023-02-14 | -30.94 |
| 2023-02-13 | -31.43 |
| 2023-02-10 | -31.43 |
| 2023-02-09 | -30.46 |
| 2023-02-08 | -29.49 |
| 2023-02-07 | -30.46 |
| 2023-02-06 | -27.54 |
| 2023-02-03 | -21.70 |
| 2023-02-02 | -21.22 |
| 2023-02-01 | -22.19 |
| 2023-01-31 | -22.19 |
| 2023-01-30 | -22.19 |
| 2023-01-27 | -20.25 |
| 2023-01-26 | -21.22 |
| 2023-01-20 | -21.70 |
| 2023-01-19 | -22.19 |
| 2023-01-18 | -22.19 |
| 2023-01-17 | -20.73 |
| 2023-01-16 | -20.73 |
| 2023-01-13 | -21.22 |
| 2023-01-12 | -24.14 |
| 2023-01-11 | -24.14 |
| 2023-01-10 | -21.70 |
| 2023-01-09 | -21.22 |
| 2023-01-06 | -23.16 |
| 2023-01-05 | -22.68 |
| 2023-01-04 | -21.22 |
| 2023-01-03 | -20.25 |
| 2022-12-30 | -22.19 |
| 2022-12-29 | -25.60 |
| 2022-12-28 | -25.60 |
| 2022-12-23 | -24.62 |
| 2022-12-22 | -25.60 |
| 2022-12-21 | -25.60 |
| 2022-12-20 | -27.05 |
| 2022-12-19 | -28.51 |
| 2022-12-16 | -28.51 |
| 2022-12-15 | -28.51 |
| 2022-12-14 | -27.54 |
| 2022-12-13 | -30.46 |
| 2022-12-12 | -30.94 |
| 2022-12-09 | -32.40 |
| 2022-12-08 | -31.92 |
| 2022-12-07 | -35.32 |
| 2022-12-06 | -31.43 |
| 2022-12-05 | -33.38 |
| 2022-12-02 | -34.35 |
| 2022-12-01 | -34.35 |
| 2022-11-30 | -37.27 |
| 2022-11-29 | -36.29 |
| 2022-11-28 | -38.73 |
| 2022-11-25 | -37.75 |
| 2022-11-24 | -39.70 |
| 2022-11-23 | -40.18 |
| 2022-11-22 | -38.73 |
| 2022-11-21 | -39.70 |
| 2022-11-18 | -38.24 |
| 2022-11-17 | -38.73 |
| 2022-11-16 | -35.32 |
| 2022-11-15 | -36.78 |
| 2022-11-14 | -39.70 |
| 2022-11-11 | -43.59 |
| 2022-11-10 | -44.56 |
| 2022-11-09 | -44.56 |
| 2022-11-08 | -44.07 |
| 2022-11-07 | -45.53 |
| 2022-11-04 | -46.02 |
| 2022-11-03 | -47.97 |
| 2022-11-02 | -46.51 |
| 2022-11-01 | -48.45 |
| 2022-10-31 | -46.99 |
| 2022-10-28 | -45.05 |
| 2022-10-27 | -44.07 |
| 2022-10-26 | -44.07 |
| 2022-10-25 | -44.56 |
| 2022-10-24 | -45.53 |
| 2022-10-21 | -44.07 |
| 2022-10-20 | -43.59 |
| 2022-10-19 | -43.59 |
| 2022-10-18 | -41.64 |
| 2022-10-17 | -44.07 |
| 2022-10-14 | -45.53 |
| 2022-10-13 | -46.51 |
| 2022-10-12 | -44.56 |
| 2022-10-11 | -45.05 |
| 2022-10-10 | -44.07 |
| 2022-10-07 | -43.10 |
| 2022-10-06 | -42.13 |
| 2022-10-05 | -42.13 |
| 2022-10-03 | -41.64 |
| 2022-09-30 | -42.62 |
| 2022-09-29 | -42.13 |
| 2022-09-28 | -40.18 |
| 2022-09-27 | -39.21 |
| 2022-09-26 | -38.73 |
| 2022-09-23 | -37.27 |
| 2022-09-22 | -36.78 |
| 2022-09-21 | -36.29 |
| 2022-09-20 | -37.75 |
| 2022-09-19 | -37.75 |
| 2022-09-16 | -35.81 |
| 2022-09-15 | -34.35 |
| 2022-09-14 | -31.92 |
| 2022-09-13 | -30.46 |
| 2022-09-09 | -29.49 |
| 2022-09-08 | -30.46 |
| 2022-09-07 | -30.46 |
| 2022-09-06 | -29.00 |
| 2022-09-05 | -29.00 |
| 2022-09-02 | -29.49 |
| 2022-09-01 | -29.00 |
| 2022-08-31 | -28.03 |
| 2022-08-30 | -28.03 |
| 2022-08-29 | -27.54 |
| 2022-08-26 | -27.05 |
| 2022-08-25 | -27.05 |
| 2022-08-24 | -26.57 |
| 2022-08-23 | -26.57 |
| 2022-08-22 | -25.60 |
| 2022-08-19 | -26.57 |
| 2022-08-18 | -26.57 |
| 2022-08-17 | -26.08 |
| 2022-08-16 | -26.57 |
| 2022-08-15 | -25.11 |
| 2022-08-12 | -24.14 |
| 2022-08-11 | -27.05 |
| 2022-08-10 | -26.08 |
| 2022-08-09 | -25.11 |
| 2022-08-08 | -26.08 |
| 2022-08-05 | -26.57 |
| 2022-08-04 | -27.05 |
| 2022-08-03 | -27.05 |
| 2022-08-02 | -27.54 |
| 2022-08-01 | -25.11 |
| 2022-07-29 | -24.62 |
| 2022-07-28 | -24.62 |
| 2022-07-27 | -24.62 |
| 2022-07-26 | -23.16 |
| 2022-07-25 | -23.65 |
| 2022-07-22 | -24.14 |
| 2022-07-21 | -23.16 |
| 2022-07-20 | -22.19 |
| 2022-07-19 | -21.70 |
| 2022-07-18 | -25.11 |
| 2022-07-15 | -25.60 |
| 2022-07-14 | -11.49 |
| 2022-07-13 | -10.52 |
| 2022-07-12 | -11.01 |
| 2022-07-11 | -10.52 |
| 2022-07-08 | -11.01 |
| 2022-07-07 | -11.49 |
| 2022-07-06 | -12.95 |
| 2022-07-05 | -11.49 |
| 2022-07-04 | -11.49 |
| 2022-06-30 | -9.55 |
| 2022-06-29 | -8.57 |
| 2022-06-28 | -8.57 |
| 2022-06-27 | -9.55 |
| 2022-06-24 | -9.06 |
| 2022-06-23 | -8.57 |
| 2022-06-22 | -9.06 |
| 2022-06-21 | -9.06 |
| 2022-06-20 | -8.57 |
| 2022-06-17 | -9.06 |
| 2022-06-16 | -9.55 |
| 2022-06-15 | -8.57 |
| 2022-06-14 | -7.60 |
| 2022-06-13 | -8.09 |
| 2022-06-10 | -7.12 |
| 2022-06-09 | -8.09 |
| 2022-06-08 | -7.12 |
| 2022-06-07 | -7.12 |
| 2022-06-06 | -6.63 |
| 2022-06-02 | -5.66 |
| 2022-06-01 | -4.68 |
| 2022-05-31 | -4.20 |
| 2022-05-30 | -4.78 |
| 2022-05-27 | -5.22 |
| 2022-05-26 | -6.10 |
| 2022-05-25 | -6.98 |
| 2022-05-24 | -7.42 |
| 2022-05-23 | -5.66 |
| 2022-05-20 | -6.10 |
| 2022-05-19 | -8.29 |
| 2022-05-18 | -6.98 |
| 2022-05-17 | -8.29 |
| 2022-05-16 | -7.85 |
| 2022-05-13 | -8.29 |
| 2022-05-12 | -9.17 |
| 2022-05-11 | -6.10 |
| 2022-05-10 | -8.29 |
| 2022-05-06 | -6.54 |
| 2022-05-05 | -5.22 |
| 2022-05-04 | -6.10 |
| 2022-05-03 | -5.66 |
| 2022-04-29 | -3.90 |
| 2022-04-28 | -5.66 |
| 2022-04-27 | -6.10 |
| 2022-04-26 | -6.10 |
| 2022-04-25 | -5.22 |
| 2022-04-22 | -2.59 |
| 2022-04-21 | -3.03 |
| 2022-04-20 | -2.59 |
| 2022-04-19 | -2.15 |
| 2022-04-14 | -1.71 |
| 2022-04-13 | -3.03 |
| 2022-04-12 | -3.03 |
| 2022-04-11 | -3.47 |
| 2022-04-08 | 0.92 |
| 2022-04-07 | 0.92 |
| 2022-04-06 | -0.39 |
| 2022-04-04 | 1.36 |
| 2022-04-01 | 1.80 |
| 2022-03-31 | 1.36 |
| 2022-03-30 | 0.48 |
| 2022-03-29 | -0.39 |
| 2022-03-28 | 0.04 |
| 2022-03-25 | -2.15 |
| 2022-03-24 | 0.04 |
| 2022-03-23 | 0.48 |
| 2022-03-22 | -0.83 |
| 2022-03-21 | -1.27 |
| 2022-03-18 | 0.04 |
| 2022-03-17 | 0.92 |
| 2022-03-16 | -6.10 |
| 2022-03-15 | -10.49 |
| 2022-03-14 | -6.54 |
| 2022-03-11 | -4.78 |
| 2022-03-10 | -1.27 |
| 2022-03-09 | -5.22 |
| 2022-03-08 | -3.03 |
| 2022-03-07 | 0.48 |
| 2022-03-04 | 0.92 |
| 2022-03-03 | 3.55 |
| 2022-03-02 | 1.36 |
| 2022-03-01 | 1.80 |
| 2022-02-28 | 2.68 |
| 2022-02-25 | 5.31 |
| 2022-02-24 | 2.68 |
| 2022-02-23 | 6.63 |
| 2022-02-22 | 10.14 |
| 2022-02-21 | 10.14 |
| 2022-02-18 | 10.14 |
| 2022-02-17 | 11.01 |
| 2022-02-16 | 11.01 |
| 2022-02-15 | 8.38 |
| 2022-02-14 | 8.82 |
| 2022-02-11 | 9.70 |
| 2022-02-10 | 8.82 |
| 2022-02-09 | 9.26 |
| 2022-02-08 | 9.70 |
| 2022-02-07 | 9.70 |
| 2022-02-04 | 7.50 |
| 2022-01-31 | 5.31 |
| 2022-01-28 | 15.84 |
| 2022-01-27 | 15.40 |
| 2022-01-26 | 17.60 |
| 2022-01-25 | 15.84 |
| 2022-01-24 | 21.55 |
| 2022-01-21 | 16.72 |
| 2022-01-20 | 16.72 |
| 2022-01-19 | 15.40 |
| 2022-01-18 | 14.96 |
| 2022-01-17 | 16.28 |
| 2022-01-14 | 14.52 |
| 2022-01-13 | 15.84 |
| 2022-01-12 | 15.84 |
| 2022-01-11 | 14.96 |
| 2022-01-10 | 15.40 |
| 2022-01-07 | 12.77 |
| 2022-01-06 | 13.65 |
| 2022-01-05 | 14.96 |
| 2022-01-04 | 15.84 |
| 2022-01-03 | 14.52 |
| 2021-12-31 | 14.96 |
| 2021-12-30 | 14.96 |
| 2021-12-29 | 15.40 |
| 2021-12-28 | 15.84 |
| 2021-12-24 | 16.72 |
| 2021-12-23 | 15.40 |
| 2021-12-22 | 14.52 |
| 2021-12-21 | 15.84 |
| 2021-12-20 | 14.96 |
| 2021-12-17 | 12.33 |
| 2021-12-16 | 12.33 |
| 2021-12-15 | 11.45 |
| 2021-12-14 | 13.21 |
| 2021-12-13 | 14.09 |
| 2021-12-10 | 14.52 |
| 2021-12-09 | 15.84 |
| 2021-12-08 | 17.16 |
| 2021-12-07 | 13.65 |
| 2021-12-06 | 17.60 |
| 2021-12-03 | 18.03 |
| 2021-12-02 | 16.28 |
| 2021-12-01 | 15.84 |
| 2021-11-30 | 14.09 |
| 2021-11-29 | 15.84 |
| 2021-11-26 | 17.16 |
| 2021-11-25 | 18.47 |
| 2021-11-24 | 18.91 |
| 2021-11-23 | 16.72 |
| 2021-11-22 | 15.84 |
| 2021-11-19 | 18.91 |
| 2021-11-18 | 18.91 |
| 2021-11-17 | 19.35 |
| 2021-11-16 | 17.60 |
| 2021-11-15 | 17.60 |
| 2021-11-12 | 17.60 |
| 2021-11-11 | 16.28 |
| 2021-11-10 | 14.09 |
| 2021-11-09 | 18.47 |
| 2021-11-08 | 18.03 |
| 2021-11-05 | 20.23 |
| 2021-11-04 | 23.30 |
| 2021-11-03 | 22.86 |
| 2021-11-02 | 22.42 |
| 2021-11-01 | 26.37 |
| 2021-10-29 | 28.13 |
| 2021-10-28 | 25.93 |
| 2021-10-27 | 32.51 |
| 2021-10-26 | 34.27 |
| 2021-10-25 | 34.27 |
| 2021-10-22 | 28.57 |
| 2021-10-21 | 25.06 |
| 2021-10-20 | 21.98 |
| 2021-10-19 | 21.98 |
| 2021-10-18 | 19.79 |
| 2021-10-15 | 19.35 |
| 2021-10-12 | 19.35 |
| 2021-10-11 | 22.42 |
| 2021-10-08 | 22.42 |
| 2021-10-07 | 22.42 |
| 2021-10-06 | 21.55 |
| 2021-10-05 | 22.42 |
| 2021-10-04 | 21.55 |
| 2021-09-30 | 24.18 |
| 2021-09-29 | 23.30 |
| 2021-09-28 | 23.30 |
| 2021-09-27 | 21.55 |
| 2021-09-24 | 25.93 |
| 2021-09-23 | 29.00 |
| 2021-09-21 | 24.18 |
| 2021-09-20 | 21.55 |
| 2021-09-17 | 31.64 |
| 2021-09-16 | 32.95 |
| 2021-09-15 | 35.59 |
| 2021-09-14 | 37.34 |
| 2021-09-13 | 43.05 |
| 2021-09-10 | 36.46 |
| 2021-09-09 | 37.78 |
| 2021-09-08 | 29.44 |
| 2021-09-07 | 29.00 |
| 2021-09-06 | 27.69 |
| 2021-09-03 | 27.25 |
| 2021-09-02 | 29.44 |
| 2021-09-01 | 28.57 |
| 2021-08-31 | 26.37 |
| 2021-08-30 | 25.93 |
| 2021-08-27 | 20.23 |
| 2021-08-26 | 17.60 |
| 2021-08-25 | 17.16 |
| 2021-08-24 | 17.16 |
| 2021-08-23 | 17.16 |
| 2021-08-20 | 12.77 |
| 2021-08-19 | 15.40 |
| 2021-08-18 | 18.03 |
| 2021-08-17 | 18.91 |
| 2021-08-16 | 24.62 |
| 2021-08-13 | 25.06 |
| 2021-08-12 | 20.67 |
| 2021-08-11 | 17.60 |
| 2021-08-10 | 16.72 |
| 2021-08-09 | 12.77 |
| 2021-08-06 | 12.33 |
| 2021-08-05 | 14.09 |
| 2021-08-04 | 12.33 |
| 2021-08-03 | 11.45 |
| 2021-08-02 | 10.58 |
| 2021-07-30 | 7.50 |
| 2021-07-29 | 7.50 |
| 2021-07-28 | 6.19 |
| 2021-07-27 | 8.82 |
| 2021-07-26 | 12.33 |
| 2021-07-23 | 14.96 |
| 2021-07-22 | 13.65 |
| 2021-07-21 | 11.89 |
| 2021-07-20 | 12.33 |
| 2021-07-19 | 14.09 |
| 2021-07-16 | 14.09 |
| 2021-07-15 | 13.21 |
| 2021-07-14 | 13.21 |
| 2021-07-13 | 15.40 |
| 2021-07-12 | 12.33 |
| 2021-07-09 | 15.84 |
| 2021-07-08 | 12.33 |
| 2021-07-07 | 18.03 |
| 2021-07-06 | 17.16 |
| 2021-07-05 | 10.58 |
| 2021-07-02 | 10.58 |
| 2021-06-30 | 11.45 |
| 2021-06-29 | 8.82 |
| 2021-06-28 | 12.77 |
| 2021-06-25 | 14.52 |
| 2021-06-24 | 13.21 |
| 2021-06-23 | 16.28 |
| 2021-06-22 | 18.91 |
| 2021-06-21 | 15.84 |
| 2021-06-18 | 21.55 |
| 2021-06-17 | 23.74 |
| 2021-06-16 | -2.15 |
| 2021-06-15 | -2.15 |
| 2021-06-11 | -5.22 |
| 2021-06-10 | -10.49 |
| 2021-06-09 | -9.61 |
| 2021-06-08 | -10.93 |
| 2021-06-07 | -12.68 |
| 2021-06-04 | -12.24 |
| 2021-06-03 | -12.24 |
| 2021-06-02 | -11.99 |
| 2021-06-01 | -11.14 |
| 2021-05-31 | -11.99 |
| 2021-05-28 | -13.26 |
| 2021-05-27 | -13.68 |
| 2021-05-26 | -13.68 |
| 2021-05-25 | -12.83 |
| 2021-05-24 | -12.83 |
| 2021-05-21 | -15.79 |
| 2021-05-20 | -16.64 |
| 2021-05-18 | -15.37 |
| 2021-05-17 | -15.37 |
| 2021-05-14 | -16.22 |
| 2021-05-13 | -14.10 |
| 2021-05-12 | -13.68 |
| 2021-05-11 | -13.26 |
| 2021-05-10 | -13.26 |
| 2021-05-07 | -13.26 |
| 2021-05-06 | -13.68 |
| 2021-05-05 | -13.26 |
| 2021-05-04 | -14.10 |
| 2021-05-03 | -11.99 |
| 2021-04-30 | -11.99 |
| 2021-04-29 | -11.99 |
| 2021-04-28 | -12.83 |
| 2021-04-27 | -12.83 |
| 2021-04-26 | -13.68 |
| 2021-04-23 | -13.26 |
| 2021-04-22 | -13.68 |
| 2021-04-21 | -14.95 |
| 2021-04-20 | -14.10 |
| 2021-04-19 | -13.26 |
| 2021-04-16 | -13.68 |
| 2021-04-15 | -13.68 |
| 2021-04-14 | -13.68 |
| 2021-04-13 | -13.68 |
| 2021-04-12 | -13.26 |
| 2021-04-09 | -11.56 |
| 2021-04-08 | -11.99 |
| 2021-04-07 | -11.14 |
| 2021-04-01 | -11.14 |
| 2021-03-31 | -12.41 |
| 2021-03-30 | -9.87 |
| 2021-03-29 | -9.45 |
| 2021-03-26 | -9.87 |
| 2021-03-25 | -11.14 |
| 2021-03-24 | -11.99 |
| 2021-03-23 | -8.60 |
| 2021-03-22 | -4.79 |
| 2021-03-19 | 1.13 |
| 2021-03-18 | 4.52 |
| 2021-03-17 | 1.13 |
| 2021-03-16 | -0.14 |
| 2021-03-15 | -1.41 |
| 2021-03-12 | -4.79 |
| 2021-03-11 | -6.91 |
| 2021-03-10 | -9.02 |
| 2021-03-09 | -9.45 |
| 2021-03-08 | -9.02 |
| 2021-03-05 | -6.91 |
| 2021-03-04 | -6.91 |
| 2021-03-03 | -9.87 |
| 2021-03-02 | -11.99 |
| 2021-03-01 | -4.79 |
| 2021-02-26 | -3.95 |
| 2021-02-25 | 1.98 |
| 2021-02-24 | 2.82 |
| 2021-02-23 | 1.55 |
| 2021-02-22 | -2.25 |
| 2021-02-19 | -4.37 |
| 2021-02-18 | -2.68 |
| 2021-02-17 | -3.95 |
| 2021-02-16 | -3.95 |
| 2021-02-11 | -8.18 |
| 2021-02-10 | -10.72 |
| 2021-02-09 | -9.45 |
| 2021-02-08 | -4.79 |
| 2021-02-05 | -19.60 |
| 2021-02-04 | -23.83 |
| 2021-02-03 | -24.26 |
| 2021-02-02 | -25.10 |
| 2021-02-01 | -25.95 |
| 2021-01-29 | -26.37 |
| 2021-01-28 | -26.80 |
| 2021-01-27 | -25.95 |
| 2021-01-26 | -25.95 |
| 2021-01-25 | -25.10 |
| 2021-01-22 | -25.53 |
| 2021-01-21 | -25.10 |
| 2021-01-20 | -24.26 |
| 2021-01-19 | -24.26 |
| 2021-01-18 | -24.26 |
| 2021-01-15 | -25.10 |
| 2021-01-14 | -25.10 |
| 2021-01-13 | -26.37 |
| 2021-01-12 | -25.95 |
| 2021-01-11 | -25.95 |
| 2021-01-08 | -28.49 |
| 2021-01-07 | -27.22 |
| 2021-01-06 | -26.80 |
| 2021-01-05 | -27.22 |
| 2021-01-04 | -26.80 |
| 2020-12-31 | -27.64 |
| 2020-12-30 | -26.37 |
| 2020-12-29 | -29.76 |
| 2020-12-28 | -27.64 |
| 2020-12-24 | -28.07 |
| 2020-12-23 | -27.64 |
| 2020-12-22 | -26.80 |
| 2020-12-21 | -24.68 |
| 2020-12-18 | -25.53 |
| 2020-12-17 | -25.10 |
| 2020-12-16 | -24.68 |
| 2020-12-15 | -24.68 |
| 2020-12-14 | -25.53 |
| 2020-12-11 | -23.83 |
| 2020-12-10 | -22.99 |
| 2020-12-09 | -23.83 |
| 2020-12-08 | -23.83 |
| 2020-12-07 | -22.56 |
| 2020-12-04 | -23.83 |
| 2020-12-03 | -23.41 |
| 2020-12-02 | -24.26 |
| 2020-12-01 | -25.10 |
| 2020-11-30 | -26.80 |
| 2020-11-27 | -23.41 |
| 2020-11-26 | -23.83 |
| 2020-11-25 | -25.10 |
| 2020-11-24 | -23.83 |
| 2020-11-23 | -22.56 |
| 2020-11-20 | -24.68 |
| 2020-11-19 | -25.10 |
| 2020-11-18 | -25.10 |
| 2020-11-17 | -25.53 |
| 2020-11-16 | -25.53 |
| 2020-11-13 | -24.26 |
| 2020-11-12 | -23.83 |
| 2020-11-11 | -26.80 |
| 2020-11-10 | -28.07 |
| 2020-11-09 | -28.07 |
| 2020-11-06 | -28.07 |
| 2020-11-05 | -27.22 |
| 2020-11-04 | -27.64 |
| 2020-11-03 | -28.49 |
| 2020-11-02 | -28.91 |
| 2020-10-30 | -30.18 |
| 2020-10-29 | -27.64 |
| 2020-10-28 | -27.64 |
| 2020-10-27 | -26.37 |
| 2020-10-23 | -24.26 |
| 2020-10-22 | -24.68 |
| 2020-10-21 | -24.26 |
| 2020-10-20 | -23.83 |
| 2020-10-19 | -25.10 |
| 2020-10-16 | -26.80 |
| 2020-10-15 | -28.91 |
| 2020-10-14 | -26.80 |
| 2020-10-12 | -28.07 |
| 2020-10-09 | -28.07 |
| 2020-10-08 | -26.37 |
| 2020-10-07 | -24.68 |
| 2020-10-06 | -25.53 |
| 2020-10-05 | -27.22 |
| 2020-09-30 | -25.10 |
| 2020-09-29 | -23.83 |
| 2020-09-28 | -23.83 |
| 2020-09-25 | -30.60 |
| 2020-09-24 | -28.07 |
| 2020-09-23 | -25.95 |
| 2020-09-22 | -25.95 |
| 2020-09-21 | -25.10 |
| 2020-09-18 | -21.29 |
| 2020-09-17 | -21.72 |
| 2020-09-16 | -23.41 |
| 2020-09-15 | -20.87 |
| 2020-09-14 | -28.07 |
| 2020-09-11 | -26.80 |
| 2020-09-10 | -28.07 |
| 2020-09-09 | -27.64 |
| 2020-09-08 | -28.07 |
| 2020-09-07 | -26.37 |
| 2020-09-04 | -26.37 |
| 2020-09-03 | -28.91 |
| 2020-09-02 | -29.33 |
| 2020-09-01 | -28.07 |
| 2020-08-31 | -29.33 |
| 2020-08-28 | -29.76 |
| 2020-08-27 | -28.49 |
| 2020-08-26 | -28.91 |
| 2020-08-25 | -28.07 |
| 2020-08-24 | -28.49 |
| 2020-08-21 | -28.07 |
| 2020-08-20 | -27.64 |
| 2020-08-19 | -26.80 |
| 2020-08-18 | -26.80 |
| 2020-08-17 | -30.18 |
| 2020-08-14 | -34.84 |
| 2020-08-13 | -33.57 |
| 2020-08-12 | -33.14 |
| 2020-08-11 | -33.57 |
| 2020-08-10 | -34.84 |
| 2020-08-07 | -32.72 |
| 2020-08-06 | -30.60 |
| 2020-08-05 | -27.64 |
| 2020-08-04 | -28.07 |
| 2020-08-03 | -28.07 |
| 2020-07-31 | -28.91 |
| 2020-07-30 | -28.91 |
| 2020-07-29 | -23.83 |
| 2020-07-28 | -22.56 |
| 2020-07-27 | -23.41 |
| 2020-07-24 | -33.14 |
| 2020-07-23 | -34.41 |
| 2020-07-22 | -35.68 |
| 2020-07-21 | -36.53 |
| 2020-07-20 | -38.22 |
| 2020-07-17 | -39.07 |
| 2020-07-16 | -41.61 |
| 2020-07-15 | -41.18 |
| 2020-07-14 | -40.34 |
| 2020-07-13 | -39.91 |
| 2020-07-10 | -39.49 |
| 2020-07-09 | -38.64 |
| 2020-07-08 | -39.07 |
| 2020-07-07 | -39.07 |
| 2020-07-06 | -35.68 |
| 2020-07-03 | -39.91 |
| 2020-07-02 | -40.76 |
| 2020-06-30 | -41.61 |
| 2020-06-29 | -42.03 |
| 2020-06-26 | -41.61 |
| 2020-06-24 | -39.91 |
| 2020-06-23 | -41.61 |
| 2020-06-22 | -40.34 |
| 2020-06-19 | -42.45 |
| 2020-06-18 | -41.18 |
| 2020-06-17 | -40.34 |
| 2020-06-16 | -40.76 |
| 2020-06-15 | -40.76 |
| 2020-06-12 | -41.61 |
| 2020-06-11 | -40.76 |
| 2020-06-10 | -39.07 |
| 2020-06-09 | -40.76 |
| 2020-06-08 | -38.64 |
| 2020-06-05 | -41.61 |
| 2020-06-04 | -42.88 |
| 2020-06-03 | -42.02 |
| 2020-06-02 | -41.62 |
| 2020-06-01 | -44.84 |
| 2020-05-29 | -44.03 |
| 2020-05-28 | -42.82 |
| 2020-05-27 | -41.62 |
| 2020-05-26 | -41.21 |
| 2020-05-25 | -41.21 |
| 2020-05-22 | -41.62 |
| 2020-05-21 | -39.20 |
| 2020-05-20 | -38.39 |
| 2020-05-19 | -39.20 |
| 2020-05-18 | -37.19 |
| 2020-05-15 | -38.39 |
| 2020-05-14 | -36.78 |
| 2020-05-13 | -34.77 |
| 2020-05-12 | -34.77 |
| 2020-05-11 | -34.77 |
| 2020-05-08 | -34.77 |
| 2020-05-07 | -35.98 |
| 2020-05-06 | -34.77 |
| 2020-05-05 | -34.37 |
| 2020-05-04 | -37.99 |
| 2020-04-29 | -34.77 |
| 2020-04-28 | -36.78 |
| 2020-04-27 | -38.39 |
| 2020-04-24 | -37.59 |
| 2020-04-23 | -38.80 |
| 2020-04-22 | -37.59 |
| 2020-04-21 | -38.39 |
| 2020-04-20 | -36.78 |
| 2020-04-17 | -36.38 |
| 2020-04-16 | -36.38 |
| 2020-04-15 | -35.17 |
| 2020-04-14 | -35.58 |
| 2020-04-09 | -37.99 |
| 2020-04-08 | -38.80 |
| 2020-04-07 | -37.99 |
| 2020-04-06 | -37.99 |
| 2020-04-03 | -42.02 |
| 2020-04-02 | -40.81 |
| 2020-04-01 | -42.02 |
| 2020-03-31 | -39.60 |
| 2020-03-30 | -40.41 |
| 2020-03-27 | -41.21 |
| 2020-03-26 | -42.42 |
| 2020-03-25 | -42.42 |
| 2020-03-24 | -44.84 |
| 2020-03-23 | -44.43 |
| 2020-03-20 | -41.62 |
| 2020-03-19 | -42.02 |
| 2020-03-18 | -39.60 |
| 2020-03-17 | -35.98 |
| 2020-03-16 | -29.94 |
| 2020-03-13 | -23.09 |
| 2020-03-12 | -21.08 |
| 2020-03-11 | -20.28 |
| 2020-03-10 | -20.28 |
| 2020-03-09 | -19.87 |
| 2020-03-06 | -17.05 |
| 2020-03-05 | -17.05 |
| 2020-03-04 | -17.05 |
| 2020-03-03 | -17.46 |
| 2020-03-02 | -18.67 |
| 2020-02-28 | -18.67 |
| 2020-02-27 | -18.26 |
| 2020-02-26 | -18.26 |
| 2020-02-25 | -17.86 |
| 2020-02-24 | -17.86 |
| 2020-02-21 | -17.05 |
| 2020-02-20 | -16.25 |
| 2020-02-19 | -15.85 |
| 2020-02-18 | -15.44 |
| 2020-02-17 | -15.44 |
| 2020-02-14 | -15.85 |
| 2020-02-13 | -15.44 |
| 2020-02-12 | -16.65 |
| 2020-02-11 | -17.05 |
| 2020-02-10 | -15.85 |
| 2020-02-07 | -17.46 |
| 2020-02-06 | -16.25 |
| 2020-02-05 | -17.05 |
| 2020-02-04 | -17.86 |
| 2020-02-03 | -19.07 |
| 2020-01-31 | -18.67 |
| 2020-01-30 | -17.86 |
| 2020-01-29 | -14.64 |
| 2020-01-24 | -12.22 |
| 2020-01-23 | -13.03 |
| 2020-01-22 | -8.60 |
| 2020-01-21 | -10.21 |
| 2020-01-20 | -9.00 |
| 2020-01-17 | -7.39 |
| 2020-01-16 | -8.20 |
| 2020-01-15 | -8.20 |
| 2020-01-14 | -9.40 |
| 2020-01-13 | -7.39 |
| 2020-01-10 | -6.99 |
| 2020-01-09 | -8.60 |
| 2020-01-08 | -8.60 |
| 2020-01-07 | -8.20 |
| 2020-01-06 | -7.79 |
| 2020-01-03 | -6.59 |
| 2020-01-02 | -7.39 |
| 2019-12-31 | -9.00 |
| 2019-12-30 | -9.00 |
| 2019-12-27 | -9.40 |
| 2019-12-24 | -7.39 |
| 2019-12-23 | -8.20 |
| 2019-12-20 | -4.97 |
| 2019-12-19 | -5.78 |
| 2019-12-18 | -11.82 |
| 2019-12-17 | -12.22 |
| 2019-12-16 | -13.43 |
| 2019-12-13 | -13.03 |
| 2019-12-12 | -11.82 |
| 2019-12-11 | -14.24 |
| 2019-12-10 | -12.22 |
| 2019-12-09 | -12.22 |
| 2019-12-06 | -11.82 |
| 2019-12-05 | -12.63 |
| 2019-12-04 | -11.82 |
| 2019-12-03 | -12.63 |
| 2019-12-02 | -13.43 |
| 2019-11-29 | -14.64 |
| 2019-11-28 | -13.83 |
| 2019-11-27 | -13.03 |
| 2019-11-26 | -13.03 |
| 2019-11-25 | -14.64 |
| 2019-11-22 | -15.44 |
| 2019-11-21 | -16.65 |
| 2019-11-20 | -16.65 |
| 2019-11-19 | -16.25 |
| 2019-11-18 | -16.25 |
| 2019-11-15 | -17.05 |
| 2019-11-14 | -15.44 |
| 2019-11-13 | -16.25 |
| 2019-11-12 | -15.04 |
| 2019-11-11 | -13.83 |
| 2019-11-08 | -13.83 |
| 2019-11-07 | -13.83 |
| 2019-11-06 | -13.83 |
| 2019-11-05 | -13.43 |
| 2019-11-04 | -15.44 |
| 2019-11-01 | -17.05 |
| 2019-10-31 | -16.65 |
| 2019-10-30 | -17.05 |
| 2019-10-29 | -17.05 |
| 2019-10-28 | -16.65 |
| 2019-10-25 | -16.25 |
| 2019-10-24 | -16.25 |
| 2019-10-23 | -17.46 |
| 2019-10-22 | -15.85 |
| 2019-10-21 | -15.04 |
| 2019-10-18 | -13.43 |
| 2019-10-17 | -14.64 |
| 2019-10-16 | -15.04 |
| 2019-10-15 | -15.85 |
| 2019-10-14 | -15.44 |
| 2019-10-11 | -17.86 |
| 2019-10-10 | -17.46 |
| 2019-10-09 | -16.65 |
| 2019-10-08 | -15.44 |
| 2019-10-04 | -17.86 |
| 2019-10-03 | -17.46 |
| 2019-10-02 | -17.46 |
| 2019-09-30 | -16.65 |
| 2019-09-27 | -17.46 |
| 2019-09-26 | -17.86 |
| 2019-09-25 | -16.65 |
| 2019-09-24 | -16.25 |
| 2019-09-23 | -16.25 |
| 2019-09-20 | -15.85 |
| 2019-09-19 | -16.25 |
| 2019-09-18 | -15.85 |
| 2019-09-17 | -14.24 |
| 2019-09-16 | -11.42 |
| 2019-09-13 | -13.03 |
| 2019-09-12 | -14.64 |
| 2019-09-11 | -18.67 |
| 2019-09-10 | -19.07 |
| 2019-09-09 | -19.87 |
| 2019-09-06 | -18.67 |
| 2019-09-05 | -19.47 |
| 2019-09-04 | -18.26 |
| 2019-09-03 | -19.07 |
| 2019-09-02 | -20.68 |
| 2019-08-30 | -21.89 |
| 2019-08-29 | -21.08 |
| 2019-08-28 | -21.48 |
| 2019-08-27 | -21.08 |
| 2019-08-26 | -20.68 |
| 2019-08-23 | -18.26 |
| 2019-08-22 | -17.86 |
| 2019-08-21 | -18.67 |
| 2019-08-20 | -17.05 |
| 2019-08-19 | -17.46 |
| 2019-08-16 | -21.08 |
| 2019-08-15 | -20.28 |
| 2019-08-14 | -19.07 |
| 2019-08-13 | -19.47 |
| 2019-08-12 | -16.25 |
| 2019-08-09 | -15.85 |
| 2019-08-08 | -14.64 |
| 2019-08-07 | -15.85 |
| 2019-08-06 | -15.04 |
| 2019-08-05 | -13.43 |
| 2019-08-02 | -10.61 |
| 2019-08-01 | -8.20 |
| 2019-07-31 | -7.39 |
| 2019-07-30 | -7.79 |
| 2019-07-29 | -8.20 |
| 2019-07-26 | -6.59 |
| 2019-07-25 | -5.38 |
| 2019-07-24 | -5.38 |
| 2019-07-23 | -5.78 |
| 2019-07-22 | -6.18 |
| 2019-07-19 | -6.18 |
| 2019-07-18 | -6.59 |
| 2019-07-17 | -5.38 |
| 2019-07-16 | -5.38 |
| 2019-07-15 | -4.17 |
| 2019-07-12 | -2.56 |
| 2019-07-11 | -2.56 |
| 2019-07-10 | -4.57 |
| 2019-07-09 | -1.75 |
| 2019-07-08 | 2.27 |
| 2019-07-05 | 2.68 |
| 2019-07-04 | 3.08 |
| 2019-07-03 | 3.08 |
| 2019-07-02 | 2.68 |
| 2019-06-28 | -0.14 |
| 2019-06-27 | 1.47 |
| 2019-06-26 | 1.47 |
| 2019-06-25 | 1.87 |
| 2019-06-24 | 2.27 |
| 2019-06-21 | 1.47 |
| 2019-06-20 | -0.55 |
| 2019-06-19 | -1.35 |
| 2019-06-18 | -1.35 |
| 2019-06-17 | -1.35 |
| 2019-06-14 | -0.14 |
| 2019-06-13 | -1.35 |
| 2019-06-12 | -0.55 |
| 2019-06-11 | 0.66 |
| 2019-06-10 | -0.95 |
| 2019-06-06 | -1.35 |
| 2019-06-05 | 0.66 |
| 2019-06-04 | 0.75 |
| 2019-06-03 | 1.87 |
| 2019-05-31 | 2.62 |
| 2019-05-30 | 2.62 |
| 2019-05-29 | 3.00 |
| 2019-05-28 | 3.37 |
| 2019-05-27 | 3.00 |
| 2019-05-24 | 2.25 |
| 2019-05-23 | 1.50 |
| 2019-05-22 | 3.00 |
| 2019-05-21 | 2.62 |
| 2019-05-20 | 4.12 |
| 2019-05-17 | 6.74 |
| 2019-05-16 | 8.61 |
| 2019-05-15 | 7.49 |
| 2019-05-14 | 7.12 |
| 2019-05-10 | 7.87 |
| 2019-05-09 | 5.62 |
| 2019-05-08 | 10.11 |
| 2019-05-07 | 14.61 |
| 2019-05-06 | 13.48 |
| 2019-05-03 | 17.60 |
| 2019-05-02 | 18.35 |
| 2019-04-30 | 18.73 |
| 2019-04-29 | 18.73 |
| 2019-04-26 | 18.73 |
| 2019-04-25 | 19.10 |
| 2019-04-24 | 19.85 |
| 2019-04-23 | 20.60 |
| 2019-04-18 | 21.72 |
| 2019-04-17 | 21.72 |
| 2019-04-16 | 21.72 |
| 2019-04-15 | 21.35 |
| 2019-04-12 | 20.60 |
| 2019-04-11 | 21.35 |
| 2019-04-10 | 22.85 |
| 2019-04-09 | 23.60 |
| 2019-04-08 | 20.22 |
| 2019-04-04 | 19.48 |
| 2019-04-03 | 19.85 |
| 2019-04-02 | 19.85 |
| 2019-04-01 | 17.98 |
| 2019-03-29 | 16.48 |
| 2019-03-28 | 14.61 |
| 2019-03-27 | 15.36 |
| 2019-03-26 | 14.98 |
| 2019-03-25 | 17.60 |
| 2019-03-22 | 16.48 |
| 2019-03-21 | 16.10 |
| 2019-03-20 | 16.10 |
| 2019-03-19 | 17.98 |
| 2019-03-18 | 16.10 |
| 2019-03-15 | 10.86 |
| 2019-03-14 | 13.11 |
| 2019-03-13 | 11.99 |
| 2019-03-12 | 11.99 |
| 2019-03-11 | 12.36 |
| 2019-03-08 | 11.24 |
| 2019-03-07 | 14.23 |
| 2019-03-06 | 16.48 |
| 2019-03-05 | 16.48 |
| 2019-03-04 | 17.23 |
| 2019-03-01 | 17.23 |
| 2019-02-28 | 18.73 |
| 2019-02-27 | 17.23 |
| 2019-02-26 | 16.10 |
| 2019-02-25 | 14.61 |
| 2019-02-22 | 13.48 |
| 2019-02-21 | 13.86 |
| 2019-02-20 | 12.36 |
| 2019-02-19 | 12.36 |
| 2019-02-18 | 12.36 |
| 2019-02-15 | 11.24 |
| 2019-02-14 | 12.36 |
| 2019-02-13 | 14.98 |
| 2019-02-12 | 10.86 |
| 2019-02-11 | 8.24 |
| 2019-02-08 | 9.36 |
| 2019-02-04 | 9.36 |
| 2019-02-01 | 8.99 |
| 2019-01-31 | 4.49 |
| 2019-01-30 | 6.37 |
| 2019-01-29 | 6.37 |
| 2019-01-28 | 6.37 |
| 2019-01-25 | 0.75 |
| 2019-01-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy