Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01288 | 2010-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1288 % |
|---|---|
| 2026-02-24 | 213.80 |
| 2026-02-23 | 218.98 |
| 2026-02-20 | 210.93 |
| 2026-02-16 | 209.78 |
| 2026-02-13 | 210.93 |
| 2026-02-12 | 218.40 |
| 2026-02-11 | 221.27 |
| 2026-02-10 | 217.25 |
| 2026-02-09 | 216.68 |
| 2026-02-06 | 216.10 |
| 2026-02-05 | 214.38 |
| 2026-02-04 | 210.93 |
| 2026-02-03 | 209.78 |
| 2026-02-02 | 212.65 |
| 2026-01-30 | 214.38 |
| 2026-01-29 | 223.00 |
| 2026-01-28 | 221.85 |
| 2026-01-27 | 217.83 |
| 2026-01-26 | 209.78 |
| 2026-01-23 | 205.76 |
| 2026-01-22 | 208.06 |
| 2026-01-21 | 207.48 |
| 2026-01-20 | 213.23 |
| 2026-01-19 | 212.65 |
| 2026-01-16 | 219.55 |
| 2026-01-15 | 221.85 |
| 2026-01-14 | 220.70 |
| 2026-01-13 | 223.57 |
| 2026-01-12 | 221.27 |
| 2026-01-09 | 217.83 |
| 2026-01-08 | 217.83 |
| 2026-01-07 | 216.10 |
| 2026-01-06 | 219.55 |
| 2026-01-05 | 224.15 |
| 2026-01-02 | 235.07 |
| 2025-12-31 | 232.19 |
| 2025-12-30 | 233.34 |
| 2025-12-29 | 229.90 |
| 2025-12-24 | 222.42 |
| 2025-12-23 | 221.85 |
| 2025-12-22 | 216.68 |
| 2025-12-19 | 215.53 |
| 2025-12-18 | 216.10 |
| 2025-12-17 | 212.08 |
| 2025-12-16 | 205.76 |
| 2025-12-15 | 214.38 |
| 2025-12-12 | 218.98 |
| 2025-12-11 | 228.75 |
| 2025-12-10 | 227.60 |
| 2025-12-09 | 228.17 |
| 2025-12-08 | 225.30 |
| 2025-12-05 | 225.87 |
| 2025-12-04 | 228.65 |
| 2025-12-03 | 225.28 |
| 2025-12-02 | 229.21 |
| 2025-12-01 | 229.21 |
| 2025-11-28 | 227.53 |
| 2025-11-27 | 230.34 |
| 2025-11-26 | 225.84 |
| 2025-11-25 | 227.53 |
| 2025-11-24 | 221.91 |
| 2025-11-21 | 223.60 |
| 2025-11-20 | 232.59 |
| 2025-11-19 | 232.02 |
| 2025-11-18 | 235.39 |
| 2025-11-17 | 241.01 |
| 2025-11-14 | 246.63 |
| 2025-11-13 | 252.81 |
| 2025-11-12 | 256.74 |
| 2025-11-11 | 250.00 |
| 2025-11-10 | 245.51 |
| 2025-11-07 | 242.14 |
| 2025-11-06 | 241.57 |
| 2025-11-05 | 243.26 |
| 2025-11-04 | 238.77 |
| 2025-11-03 | 239.33 |
| 2025-10-31 | 232.59 |
| 2025-10-30 | 238.20 |
| 2025-10-28 | 244.38 |
| 2025-10-27 | 240.45 |
| 2025-10-24 | 238.77 |
| 2025-10-23 | 234.83 |
| 2025-10-22 | 228.65 |
| 2025-10-21 | 223.60 |
| 2025-10-20 | 217.42 |
| 2025-10-17 | 214.05 |
| 2025-10-16 | 210.68 |
| 2025-10-15 | 201.69 |
| 2025-10-14 | 200.56 |
| 2025-10-13 | 197.75 |
| 2025-10-10 | 193.82 |
| 2025-10-09 | 189.33 |
| 2025-10-08 | 185.96 |
| 2025-10-06 | 188.20 |
| 2025-10-03 | 190.45 |
| 2025-10-02 | 191.57 |
| 2025-09-30 | 194.94 |
| 2025-09-29 | 195.51 |
| 2025-09-26 | 192.14 |
| 2025-09-25 | 188.20 |
| 2025-09-24 | 193.26 |
| 2025-09-23 | 193.26 |
| 2025-09-22 | 192.70 |
| 2025-09-19 | 196.63 |
| 2025-09-18 | 201.12 |
| 2025-09-17 | 206.18 |
| 2025-09-16 | 206.74 |
| 2025-09-15 | 207.30 |
| 2025-09-12 | 213.48 |
| 2025-09-11 | 215.73 |
| 2025-09-10 | 216.29 |
| 2025-09-09 | 205.62 |
| 2025-09-08 | 203.37 |
| 2025-09-05 | 207.87 |
| 2025-09-04 | 205.06 |
| 2025-09-03 | 198.88 |
| 2025-09-02 | 200.56 |
| 2025-09-01 | 192.14 |
| 2025-08-29 | 194.94 |
| 2025-08-28 | 197.75 |
| 2025-08-27 | 197.19 |
| 2025-08-26 | 204.50 |
| 2025-08-25 | 208.99 |
| 2025-08-22 | 208.99 |
| 2025-08-21 | 210.68 |
| 2025-08-20 | 206.74 |
| 2025-08-19 | 203.93 |
| 2025-08-18 | 201.69 |
| 2025-08-15 | 203.93 |
| 2025-08-14 | 211.24 |
| 2025-08-13 | 211.24 |
| 2025-08-12 | 207.30 |
| 2025-08-11 | 202.25 |
| 2025-08-08 | 202.81 |
| 2025-08-07 | 202.81 |
| 2025-08-06 | 196.07 |
| 2025-08-05 | 202.25 |
| 2025-08-04 | 195.51 |
| 2025-08-01 | 187.08 |
| 2025-07-31 | 189.33 |
| 2025-07-30 | 192.14 |
| 2025-07-29 | 191.01 |
| 2025-07-28 | 193.82 |
| 2025-07-25 | 194.94 |
| 2025-07-24 | 200.00 |
| 2025-07-23 | 200.56 |
| 2025-07-22 | 197.19 |
| 2025-07-21 | 201.12 |
| 2025-07-18 | 200.56 |
| 2025-07-17 | 202.25 |
| 2025-07-16 | 208.99 |
| 2025-07-15 | 208.43 |
| 2025-07-14 | 211.24 |
| 2025-07-11 | 210.11 |
| 2025-07-10 | 214.05 |
| 2025-07-09 | 206.18 |
| 2025-07-08 | 210.25 |
| 2025-07-07 | 210.80 |
| 2025-07-04 | 211.90 |
| 2025-07-03 | 209.70 |
| 2025-07-02 | 215.73 |
| 2025-06-30 | 206.96 |
| 2025-06-27 | 214.09 |
| 2025-06-26 | 217.38 |
| 2025-06-25 | 216.83 |
| 2025-06-24 | 214.09 |
| 2025-06-23 | 210.25 |
| 2025-06-20 | 204.77 |
| 2025-06-19 | 200.39 |
| 2025-06-18 | 205.87 |
| 2025-06-17 | 208.06 |
| 2025-06-16 | 206.96 |
| 2025-06-13 | 203.67 |
| 2025-06-12 | 204.22 |
| 2025-06-11 | 204.22 |
| 2025-06-10 | 199.84 |
| 2025-06-09 | 194.36 |
| 2025-06-06 | 191.61 |
| 2025-06-05 | 189.97 |
| 2025-06-04 | 187.23 |
| 2025-06-03 | 182.30 |
| 2025-06-02 | 172.98 |
| 2025-05-30 | 176.27 |
| 2025-05-29 | 177.36 |
| 2025-05-28 | 174.07 |
| 2025-05-27 | 171.88 |
| 2025-05-26 | 171.33 |
| 2025-05-23 | 177.91 |
| 2025-05-22 | 175.72 |
| 2025-05-21 | 175.17 |
| 2025-05-20 | 175.17 |
| 2025-05-19 | 173.53 |
| 2025-05-16 | 176.81 |
| 2025-05-15 | 175.72 |
| 2025-05-14 | 177.36 |
| 2025-05-13 | 173.53 |
| 2025-05-12 | 166.40 |
| 2025-05-09 | 165.85 |
| 2025-05-08 | 160.37 |
| 2025-05-07 | 161.47 |
| 2025-05-06 | 160.37 |
| 2025-05-02 | 160.92 |
| 2025-04-30 | 159.82 |
| 2025-04-29 | 164.76 |
| 2025-04-28 | 165.30 |
| 2025-04-25 | 158.18 |
| 2025-04-24 | 160.37 |
| 2025-04-23 | 156.53 |
| 2025-04-22 | 153.24 |
| 2025-04-17 | 147.21 |
| 2025-04-16 | 145.57 |
| 2025-04-15 | 148.31 |
| 2025-04-14 | 147.21 |
| 2025-04-11 | 142.83 |
| 2025-04-10 | 137.90 |
| 2025-04-09 | 132.96 |
| 2025-04-08 | 129.13 |
| 2025-04-07 | 129.67 |
| 2025-04-03 | 152.70 |
| 2025-04-02 | 158.18 |
| 2025-04-01 | 157.08 |
| 2025-03-31 | 156.53 |
| 2025-03-28 | 157.63 |
| 2025-03-27 | 162.01 |
| 2025-03-26 | 167.50 |
| 2025-03-25 | 173.53 |
| 2025-03-24 | 176.81 |
| 2025-03-21 | 170.24 |
| 2025-03-20 | 175.17 |
| 2025-03-19 | 176.81 |
| 2025-03-18 | 177.36 |
| 2025-03-17 | 175.17 |
| 2025-03-14 | 171.88 |
| 2025-03-13 | 168.59 |
| 2025-03-12 | 167.50 |
| 2025-03-11 | 161.47 |
| 2025-03-10 | 158.73 |
| 2025-03-07 | 159.27 |
| 2025-03-06 | 160.37 |
| 2025-03-05 | 160.37 |
| 2025-03-04 | 155.99 |
| 2025-03-03 | 157.63 |
| 2025-02-28 | 153.79 |
| 2025-02-27 | 162.01 |
| 2025-02-26 | 157.63 |
| 2025-02-25 | 151.05 |
| 2025-02-24 | 153.24 |
| 2025-02-21 | 151.60 |
| 2025-02-20 | 151.05 |
| 2025-02-19 | 148.86 |
| 2025-02-18 | 150.50 |
| 2025-02-17 | 149.96 |
| 2025-02-14 | 144.47 |
| 2025-02-13 | 141.73 |
| 2025-02-12 | 138.99 |
| 2025-02-11 | 136.80 |
| 2025-02-10 | 135.70 |
| 2025-02-07 | 130.77 |
| 2025-02-06 | 134.61 |
| 2025-02-05 | 135.16 |
| 2025-02-04 | 135.16 |
| 2025-02-03 | 130.22 |
| 2025-01-28 | 134.61 |
| 2025-01-27 | 137.90 |
| 2025-01-24 | 131.32 |
| 2025-01-23 | 131.87 |
| 2025-01-22 | 127.48 |
| 2025-01-21 | 131.87 |
| 2025-01-20 | 128.58 |
| 2025-01-17 | 129.13 |
| 2025-01-16 | 132.41 |
| 2025-01-15 | 130.77 |
| 2025-01-14 | 129.67 |
| 2025-01-13 | 128.58 |
| 2025-01-10 | 130.77 |
| 2025-01-09 | 133.51 |
| 2025-01-08 | 133.51 |
| 2025-01-07 | 133.51 |
| 2025-01-06 | 132.41 |
| 2025-01-03 | 132.96 |
| 2025-01-02 | 129.67 |
| 2024-12-31 | 135.92 |
| 2024-12-30 | 135.39 |
| 2024-12-27 | 134.86 |
| 2024-12-24 | 133.79 |
| 2024-12-23 | 129.00 |
| 2024-12-20 | 122.61 |
| 2024-12-19 | 123.14 |
| 2024-12-18 | 123.67 |
| 2024-12-17 | 122.61 |
| 2024-12-16 | 123.14 |
| 2024-12-13 | 117.81 |
| 2024-12-12 | 119.94 |
| 2024-12-11 | 119.41 |
| 2024-12-10 | 122.61 |
| 2024-12-09 | 123.14 |
| 2024-12-06 | 119.41 |
| 2024-12-05 | 117.81 |
| 2024-12-04 | 117.28 |
| 2024-12-03 | 115.68 |
| 2024-12-02 | 111.42 |
| 2024-11-29 | 106.63 |
| 2024-11-28 | 106.63 |
| 2024-11-27 | 108.23 |
| 2024-11-26 | 107.16 |
| 2024-11-25 | 106.63 |
| 2024-11-22 | 106.63 |
| 2024-11-21 | 110.36 |
| 2024-11-20 | 110.36 |
| 2024-11-19 | 108.23 |
| 2024-11-18 | 110.36 |
| 2024-11-15 | 102.37 |
| 2024-11-14 | 102.37 |
| 2024-11-13 | 103.97 |
| 2024-11-12 | 105.03 |
| 2024-11-11 | 107.70 |
| 2024-11-08 | 114.09 |
| 2024-11-07 | 114.62 |
| 2024-11-06 | 111.96 |
| 2024-11-05 | 115.68 |
| 2024-11-04 | 113.02 |
| 2024-11-01 | 111.42 |
| 2024-10-31 | 103.44 |
| 2024-10-30 | 108.23 |
| 2024-10-29 | 110.89 |
| 2024-10-28 | 110.36 |
| 2024-10-25 | 110.36 |
| 2024-10-24 | 113.55 |
| 2024-10-23 | 111.96 |
| 2024-10-22 | 109.83 |
| 2024-10-21 | 110.36 |
| 2024-10-18 | 113.02 |
| 2024-10-17 | 109.29 |
| 2024-10-16 | 110.36 |
| 2024-10-15 | 106.63 |
| 2024-10-14 | 107.70 |
| 2024-10-10 | 100.77 |
| 2024-10-09 | 93.32 |
| 2024-10-08 | 94.91 |
| 2024-10-07 | 105.03 |
| 2024-10-04 | 103.97 |
| 2024-10-03 | 100.24 |
| 2024-10-02 | 102.90 |
| 2024-09-30 | 94.91 |
| 2024-09-27 | 100.24 |
| 2024-09-26 | 113.02 |
| 2024-09-25 | 108.76 |
| 2024-09-24 | 105.03 |
| 2024-09-23 | 97.04 |
| 2024-09-20 | 95.45 |
| 2024-09-19 | 91.19 |
| 2024-09-17 | 90.65 |
| 2024-09-16 | 87.46 |
| 2024-09-13 | 86.39 |
| 2024-09-12 | 85.33 |
| 2024-09-11 | 81.07 |
| 2024-09-10 | 87.99 |
| 2024-09-09 | 86.93 |
| 2024-09-05 | 85.33 |
| 2024-09-04 | 87.46 |
| 2024-09-03 | 83.73 |
| 2024-09-02 | 89.06 |
| 2024-08-30 | 83.73 |
| 2024-08-29 | 87.46 |
| 2024-08-28 | 95.45 |
| 2024-08-27 | 97.58 |
| 2024-08-26 | 94.38 |
| 2024-08-23 | 92.25 |
| 2024-08-22 | 91.19 |
| 2024-08-21 | 87.46 |
| 2024-08-20 | 92.25 |
| 2024-08-19 | 93.85 |
| 2024-08-16 | 90.12 |
| 2024-08-15 | 87.99 |
| 2024-08-14 | 86.93 |
| 2024-08-13 | 86.93 |
| 2024-08-12 | 86.93 |
| 2024-08-09 | 84.26 |
| 2024-08-08 | 81.60 |
| 2024-08-07 | 80.00 |
| 2024-08-06 | 78.41 |
| 2024-08-05 | 81.60 |
| 2024-08-02 | 87.46 |
| 2024-08-01 | 87.99 |
| 2024-07-31 | 86.39 |
| 2024-07-30 | 87.46 |
| 2024-07-29 | 87.99 |
| 2024-07-26 | 83.73 |
| 2024-07-25 | 85.86 |
| 2024-07-24 | 87.99 |
| 2024-07-23 | 84.26 |
| 2024-07-22 | 81.07 |
| 2024-07-19 | 78.41 |
| 2024-07-18 | 82.67 |
| 2024-07-17 | 82.67 |
| 2024-07-16 | 82.67 |
| 2024-07-15 | 85.86 |
| 2024-07-12 | 85.33 |
| 2024-07-11 | 80.00 |
| 2024-07-10 | 79.47 |
| 2024-07-09 | 78.41 |
| 2024-07-08 | 80.00 |
| 2024-07-05 | 80.54 |
| 2024-07-04 | 85.33 |
| 2024-07-03 | 84.80 |
| 2024-07-02 | 85.33 |
| 2024-06-28 | 77.87 |
| 2024-06-27 | 76.81 |
| 2024-06-26 | 80.00 |
| 2024-06-25 | 80.00 |
| 2024-06-24 | 79.47 |
| 2024-06-21 | 78.94 |
| 2024-06-20 | 83.20 |
| 2024-06-19 | 80.00 |
| 2024-06-18 | 73.61 |
| 2024-06-17 | 71.48 |
| 2024-06-14 | 70.95 |
| 2024-06-13 | 70.95 |
| 2024-06-12 | 70.42 |
| 2024-06-11 | 72.55 |
| 2024-06-07 | 76.28 |
| 2024-06-06 | 75.74 |
| 2024-06-05 | 76.81 |
| 2024-06-04 | 77.87 |
| 2024-06-03 | 77.87 |
| 2024-05-31 | 74.14 |
| 2024-05-30 | 78.94 |
| 2024-05-29 | 85.68 |
| 2024-05-28 | 89.16 |
| 2024-05-27 | 88.66 |
| 2024-05-24 | 89.16 |
| 2024-05-23 | 89.16 |
| 2024-05-22 | 88.66 |
| 2024-05-21 | 90.15 |
| 2024-05-20 | 89.16 |
| 2024-05-17 | 89.16 |
| 2024-05-16 | 89.16 |
| 2024-05-14 | 82.71 |
| 2024-05-13 | 85.68 |
| 2024-05-10 | 85.68 |
| 2024-05-09 | 76.75 |
| 2024-05-08 | 76.25 |
| 2024-05-07 | 74.76 |
| 2024-05-06 | 73.27 |
| 2024-05-03 | 69.80 |
| 2024-05-02 | 68.80 |
| 2024-04-30 | 74.27 |
| 2024-04-29 | 77.24 |
| 2024-04-26 | 74.27 |
| 2024-04-25 | 76.25 |
| 2024-04-24 | 75.76 |
| 2024-04-23 | 73.77 |
| 2024-04-22 | 73.27 |
| 2024-04-19 | 72.78 |
| 2024-04-18 | 70.29 |
| 2024-04-17 | 68.31 |
| 2024-04-16 | 65.33 |
| 2024-04-15 | 66.82 |
| 2024-04-12 | 65.33 |
| 2024-04-11 | 68.31 |
| 2024-04-10 | 69.30 |
| 2024-04-09 | 67.81 |
| 2024-04-08 | 68.80 |
| 2024-04-05 | 67.81 |
| 2024-04-03 | 67.31 |
| 2024-04-02 | 67.31 |
| 2024-03-28 | 63.84 |
| 2024-03-27 | 64.34 |
| 2024-03-26 | 64.34 |
| 2024-03-25 | 61.85 |
| 2024-03-22 | 63.84 |
| 2024-03-21 | 64.34 |
| 2024-03-20 | 59.87 |
| 2024-03-19 | 58.87 |
| 2024-03-18 | 60.36 |
| 2024-03-15 | 59.87 |
| 2024-03-14 | 60.86 |
| 2024-03-13 | 61.36 |
| 2024-03-12 | 63.34 |
| 2024-03-11 | 62.85 |
| 2024-03-08 | 62.85 |
| 2024-03-07 | 61.85 |
| 2024-03-06 | 60.86 |
| 2024-03-05 | 61.36 |
| 2024-03-04 | 60.36 |
| 2024-03-01 | 60.36 |
| 2024-02-29 | 59.87 |
| 2024-02-28 | 58.87 |
| 2024-02-27 | 60.86 |
| 2024-02-26 | 60.36 |
| 2024-02-23 | 64.34 |
| 2024-02-22 | 63.84 |
| 2024-02-21 | 61.85 |
| 2024-02-20 | 59.37 |
| 2024-02-19 | 56.89 |
| 2024-02-16 | 55.40 |
| 2024-02-15 | 54.41 |
| 2024-02-14 | 53.91 |
| 2024-02-09 | 51.92 |
| 2024-02-08 | 52.92 |
| 2024-02-07 | 55.40 |
| 2024-02-06 | 55.40 |
| 2024-02-05 | 50.43 |
| 2024-02-02 | 51.43 |
| 2024-02-01 | 49.44 |
| 2024-01-31 | 49.94 |
| 2024-01-30 | 50.43 |
| 2024-01-29 | 52.42 |
| 2024-01-26 | 49.94 |
| 2024-01-25 | 50.93 |
| 2024-01-24 | 47.95 |
| 2024-01-23 | 41.99 |
| 2024-01-22 | 40.01 |
| 2024-01-19 | 42.49 |
| 2024-01-18 | 41.99 |
| 2024-01-17 | 42.49 |
| 2024-01-16 | 45.47 |
| 2024-01-15 | 46.96 |
| 2024-01-12 | 46.46 |
| 2024-01-11 | 47.46 |
| 2024-01-10 | 46.96 |
| 2024-01-09 | 49.94 |
| 2024-01-08 | 48.95 |
| 2024-01-05 | 49.94 |
| 2024-01-04 | 50.93 |
| 2024-01-03 | 49.94 |
| 2024-01-02 | 48.95 |
| 2023-12-29 | 49.44 |
| 2023-12-28 | 48.95 |
| 2023-12-27 | 46.96 |
| 2023-12-22 | 45.47 |
| 2023-12-21 | 44.97 |
| 2023-12-20 | 42.49 |
| 2023-12-19 | 44.48 |
| 2023-12-18 | 43.98 |
| 2023-12-15 | 44.97 |
| 2023-12-14 | 42.49 |
| 2023-12-13 | 42.49 |
| 2023-12-12 | 42.49 |
| 2023-12-11 | 38.52 |
| 2023-12-08 | 40.50 |
| 2023-12-07 | 39.02 |
| 2023-12-06 | 40.01 |
| 2023-12-05 | 39.51 |
| 2023-12-04 | 40.50 |
| 2023-12-01 | 41.00 |
| 2023-11-30 | 43.48 |
| 2023-11-29 | 41.99 |
| 2023-11-28 | 42.99 |
| 2023-11-27 | 43.98 |
| 2023-11-24 | 43.48 |
| 2023-11-23 | 45.97 |
| 2023-11-22 | 44.48 |
| 2023-11-21 | 43.98 |
| 2023-11-20 | 43.48 |
| 2023-11-17 | 41.00 |
| 2023-11-16 | 43.98 |
| 2023-11-15 | 45.47 |
| 2023-11-14 | 41.50 |
| 2023-11-13 | 40.50 |
| 2023-11-10 | 38.52 |
| 2023-11-09 | 40.01 |
| 2023-11-08 | 40.50 |
| 2023-11-07 | 41.99 |
| 2023-11-06 | 43.98 |
| 2023-11-03 | 46.46 |
| 2023-11-02 | 45.47 |
| 2023-11-01 | 44.48 |
| 2023-10-31 | 43.48 |
| 2023-10-30 | 42.49 |
| 2023-10-27 | 44.97 |
| 2023-10-26 | 41.99 |
| 2023-10-25 | 40.01 |
| 2023-10-24 | 40.50 |
| 2023-10-20 | 42.49 |
| 2023-10-19 | 43.48 |
| 2023-10-18 | 46.96 |
| 2023-10-17 | 48.45 |
| 2023-10-16 | 46.46 |
| 2023-10-13 | 47.46 |
| 2023-10-12 | 49.44 |
| 2023-10-11 | 42.99 |
| 2023-10-10 | 44.48 |
| 2023-10-09 | 44.48 |
| 2023-10-06 | 42.99 |
| 2023-10-05 | 39.51 |
| 2023-10-04 | 39.02 |
| 2023-10-03 | 37.53 |
| 2023-09-29 | 44.97 |
| 2023-09-28 | 41.99 |
| 2023-09-27 | 42.99 |
| 2023-09-26 | 41.50 |
| 2023-09-25 | 43.98 |
| 2023-09-22 | 44.97 |
| 2023-09-21 | 41.50 |
| 2023-09-20 | 41.50 |
| 2023-09-19 | 41.99 |
| 2023-09-18 | 37.53 |
| 2023-09-15 | 38.02 |
| 2023-09-14 | 36.04 |
| 2023-09-13 | 35.54 |
| 2023-09-12 | 36.53 |
| 2023-09-11 | 38.02 |
| 2023-09-07 | 37.03 |
| 2023-09-06 | 37.03 |
| 2023-09-05 | 36.53 |
| 2023-09-04 | 38.02 |
| 2023-08-31 | 33.55 |
| 2023-08-30 | 32.06 |
| 2023-08-29 | 32.56 |
| 2023-08-28 | 29.09 |
| 2023-08-25 | 27.60 |
| 2023-08-24 | 26.60 |
| 2023-08-23 | 26.11 |
| 2023-08-22 | 25.61 |
| 2023-08-21 | 24.62 |
| 2023-08-18 | 26.60 |
| 2023-08-17 | 27.10 |
| 2023-08-16 | 28.09 |
| 2023-08-15 | 29.09 |
| 2023-08-14 | 30.58 |
| 2023-08-11 | 32.56 |
| 2023-08-10 | 34.05 |
| 2023-08-09 | 34.55 |
| 2023-08-08 | 34.05 |
| 2023-08-07 | 35.04 |
| 2023-08-04 | 35.04 |
| 2023-08-03 | 35.04 |
| 2023-08-02 | 34.55 |
| 2023-08-01 | 37.53 |
| 2023-07-31 | 40.50 |
| 2023-07-28 | 36.53 |
| 2023-07-27 | 34.55 |
| 2023-07-26 | 34.05 |
| 2023-07-25 | 35.04 |
| 2023-07-24 | 30.58 |
| 2023-07-21 | 32.56 |
| 2023-07-20 | 32.06 |
| 2023-07-19 | 29.58 |
| 2023-07-18 | 30.58 |
| 2023-07-14 | 32.06 |
| 2023-07-13 | 30.08 |
| 2023-07-12 | 29.09 |
| 2023-07-11 | 29.09 |
| 2023-07-10 | 29.58 |
| 2023-07-07 | 29.53 |
| 2023-07-06 | 32.71 |
| 2023-07-05 | 36.80 |
| 2023-07-04 | 40.89 |
| 2023-07-03 | 41.80 |
| 2023-06-30 | 39.98 |
| 2023-06-29 | 37.26 |
| 2023-06-28 | 38.62 |
| 2023-06-27 | 39.53 |
| 2023-06-26 | 37.26 |
| 2023-06-23 | 36.80 |
| 2023-06-21 | 38.62 |
| 2023-06-20 | 39.07 |
| 2023-06-19 | 38.62 |
| 2023-06-16 | 38.62 |
| 2023-06-15 | 37.71 |
| 2023-06-14 | 37.71 |
| 2023-06-13 | 39.53 |
| 2023-06-12 | 40.44 |
| 2023-06-09 | 40.89 |
| 2023-06-08 | 41.80 |
| 2023-06-07 | 38.62 |
| 2023-06-06 | 36.35 |
| 2023-06-05 | 36.80 |
| 2023-06-02 | 34.53 |
| 2023-06-01 | 33.17 |
| 2023-05-31 | 34.08 |
| 2023-05-30 | 36.35 |
| 2023-05-29 | 38.17 |
| 2023-05-25 | 36.80 |
| 2023-05-24 | 38.62 |
| 2023-05-23 | 39.53 |
| 2023-05-22 | 42.26 |
| 2023-05-19 | 42.71 |
| 2023-05-18 | 43.17 |
| 2023-05-17 | 39.98 |
| 2023-05-16 | 42.26 |
| 2023-05-15 | 42.26 |
| 2023-05-12 | 39.53 |
| 2023-05-11 | 42.26 |
| 2023-05-10 | 41.35 |
| 2023-05-09 | 45.89 |
| 2023-05-08 | 48.62 |
| 2023-05-05 | 44.53 |
| 2023-05-04 | 43.17 |
| 2023-05-03 | 36.35 |
| 2023-05-02 | 37.71 |
| 2023-04-28 | 37.71 |
| 2023-04-27 | 37.71 |
| 2023-04-26 | 36.35 |
| 2023-04-25 | 37.26 |
| 2023-04-24 | 36.35 |
| 2023-04-21 | 37.71 |
| 2023-04-20 | 39.53 |
| 2023-04-19 | 39.07 |
| 2023-04-18 | 39.07 |
| 2023-04-17 | 39.53 |
| 2023-04-14 | 37.71 |
| 2023-04-13 | 37.26 |
| 2023-04-12 | 35.89 |
| 2023-04-11 | 35.89 |
| 2023-04-06 | 34.98 |
| 2023-04-04 | 34.53 |
| 2023-04-03 | 31.80 |
| 2023-03-31 | 32.26 |
| 2023-03-30 | 32.26 |
| 2023-03-29 | 33.17 |
| 2023-03-28 | 30.89 |
| 2023-03-27 | 29.98 |
| 2023-03-24 | 30.89 |
| 2023-03-23 | 32.26 |
| 2023-03-22 | 30.44 |
| 2023-03-21 | 29.53 |
| 2023-03-20 | 31.35 |
| 2023-03-17 | 31.35 |
| 2023-03-16 | 29.53 |
| 2023-03-15 | 29.53 |
| 2023-03-14 | 26.35 |
| 2023-03-13 | 28.17 |
| 2023-03-10 | 25.89 |
| 2023-03-09 | 27.71 |
| 2023-03-08 | 28.62 |
| 2023-03-07 | 29.98 |
| 2023-03-06 | 29.08 |
| 2023-03-03 | 27.26 |
| 2023-03-02 | 27.26 |
| 2023-03-01 | 25.89 |
| 2023-02-28 | 23.62 |
| 2023-02-27 | 24.53 |
| 2023-02-24 | 25.89 |
| 2023-02-23 | 26.80 |
| 2023-02-22 | 26.35 |
| 2023-02-21 | 26.80 |
| 2023-02-20 | 27.26 |
| 2023-02-17 | 25.89 |
| 2023-02-16 | 25.89 |
| 2023-02-15 | 25.89 |
| 2023-02-14 | 25.89 |
| 2023-02-13 | 25.89 |
| 2023-02-10 | 26.35 |
| 2023-02-09 | 26.35 |
| 2023-02-08 | 26.35 |
| 2023-02-07 | 25.89 |
| 2023-02-06 | 25.44 |
| 2023-02-03 | 26.80 |
| 2023-02-02 | 27.71 |
| 2023-02-01 | 27.71 |
| 2023-01-31 | 28.17 |
| 2023-01-30 | 28.62 |
| 2023-01-27 | 30.89 |
| 2023-01-26 | 29.98 |
| 2023-01-20 | 29.08 |
| 2023-01-19 | 27.71 |
| 2023-01-18 | 28.62 |
| 2023-01-17 | 27.26 |
| 2023-01-16 | 27.71 |
| 2023-01-13 | 26.35 |
| 2023-01-12 | 25.44 |
| 2023-01-11 | 24.99 |
| 2023-01-10 | 24.99 |
| 2023-01-09 | 24.99 |
| 2023-01-06 | 24.99 |
| 2023-01-05 | 24.08 |
| 2023-01-04 | 23.62 |
| 2023-01-03 | 21.80 |
| 2022-12-30 | 21.80 |
| 2022-12-29 | 21.35 |
| 2022-12-28 | 21.80 |
| 2022-12-23 | 18.62 |
| 2022-12-22 | 18.62 |
| 2022-12-21 | 18.17 |
| 2022-12-20 | 18.17 |
| 2022-12-19 | 17.26 |
| 2022-12-16 | 17.71 |
| 2022-12-15 | 18.17 |
| 2022-12-14 | 17.71 |
| 2022-12-13 | 17.26 |
| 2022-12-12 | 17.26 |
| 2022-12-09 | 18.17 |
| 2022-12-08 | 16.80 |
| 2022-12-07 | 14.53 |
| 2022-12-06 | 16.35 |
| 2022-12-05 | 15.90 |
| 2022-12-02 | 14.53 |
| 2022-12-01 | 16.35 |
| 2022-11-30 | 18.17 |
| 2022-11-29 | 16.80 |
| 2022-11-28 | 13.62 |
| 2022-11-25 | 15.90 |
| 2022-11-24 | 13.62 |
| 2022-11-23 | 12.71 |
| 2022-11-22 | 11.81 |
| 2022-11-21 | 10.44 |
| 2022-11-18 | 9.99 |
| 2022-11-17 | 10.90 |
| 2022-11-16 | 10.90 |
| 2022-11-15 | 12.26 |
| 2022-11-14 | 10.44 |
| 2022-11-11 | 9.53 |
| 2022-11-10 | 5.90 |
| 2022-11-09 | 7.26 |
| 2022-11-08 | 6.35 |
| 2022-11-07 | 5.44 |
| 2022-11-04 | 3.17 |
| 2022-11-03 | 1.35 |
| 2022-11-02 | 3.17 |
| 2022-11-01 | 2.26 |
| 2022-10-31 | 1.81 |
| 2022-10-28 | 5.44 |
| 2022-10-27 | 6.35 |
| 2022-10-26 | 6.35 |
| 2022-10-25 | 7.71 |
| 2022-10-24 | 6.81 |
| 2022-10-21 | 9.53 |
| 2022-10-20 | 8.17 |
| 2022-10-19 | 6.35 |
| 2022-10-18 | 6.81 |
| 2022-10-17 | 5.44 |
| 2022-10-14 | 4.99 |
| 2022-10-13 | 4.99 |
| 2022-10-12 | 5.44 |
| 2022-10-11 | 6.35 |
| 2022-10-10 | 7.26 |
| 2022-10-07 | 9.08 |
| 2022-10-06 | 9.53 |
| 2022-10-05 | 9.99 |
| 2022-10-03 | 5.90 |
| 2022-09-30 | 6.81 |
| 2022-09-29 | 4.99 |
| 2022-09-28 | 6.35 |
| 2022-09-27 | 8.17 |
| 2022-09-26 | 9.53 |
| 2022-09-23 | 10.90 |
| 2022-09-22 | 10.90 |
| 2022-09-21 | 11.35 |
| 2022-09-20 | 12.26 |
| 2022-09-19 | 11.81 |
| 2022-09-16 | 12.26 |
| 2022-09-15 | 12.26 |
| 2022-09-14 | 12.26 |
| 2022-09-13 | 13.62 |
| 2022-09-09 | 13.62 |
| 2022-09-08 | 12.26 |
| 2022-09-07 | 13.62 |
| 2022-09-06 | 14.08 |
| 2022-09-05 | 14.53 |
| 2022-09-02 | 14.53 |
| 2022-09-01 | 16.35 |
| 2022-08-31 | 16.80 |
| 2022-08-30 | 16.35 |
| 2022-08-29 | 17.26 |
| 2022-08-26 | 17.26 |
| 2022-08-25 | 16.80 |
| 2022-08-24 | 15.44 |
| 2022-08-23 | 15.44 |
| 2022-08-22 | 15.90 |
| 2022-08-19 | 15.90 |
| 2022-08-18 | 15.90 |
| 2022-08-17 | 16.80 |
| 2022-08-16 | 16.80 |
| 2022-08-15 | 17.71 |
| 2022-08-12 | 18.17 |
| 2022-08-11 | 18.17 |
| 2022-08-10 | 17.26 |
| 2022-08-09 | 17.71 |
| 2022-08-08 | 18.17 |
| 2022-08-05 | 18.17 |
| 2022-08-04 | 17.26 |
| 2022-08-03 | 15.44 |
| 2022-08-02 | 16.35 |
| 2022-08-01 | 17.71 |
| 2022-07-29 | 17.71 |
| 2022-07-28 | 18.17 |
| 2022-07-27 | 18.17 |
| 2022-07-26 | 17.71 |
| 2022-07-25 | 17.71 |
| 2022-07-22 | 16.80 |
| 2022-07-21 | 16.35 |
| 2022-07-20 | 16.80 |
| 2022-07-19 | 16.35 |
| 2022-07-18 | 16.35 |
| 2022-07-15 | 14.08 |
| 2022-07-14 | 15.90 |
| 2022-07-13 | 18.17 |
| 2022-07-12 | 19.99 |
| 2022-07-11 | 21.35 |
| 2022-07-08 | 22.71 |
| 2022-07-07 | 22.71 |
| 2022-07-06 | 21.71 |
| 2022-07-05 | 23.38 |
| 2022-07-04 | 23.80 |
| 2022-06-30 | 23.38 |
| 2022-06-29 | 23.38 |
| 2022-06-28 | 23.38 |
| 2022-06-27 | 22.55 |
| 2022-06-24 | 21.29 |
| 2022-06-23 | 21.29 |
| 2022-06-22 | 21.29 |
| 2022-06-21 | 22.96 |
| 2022-06-20 | 20.88 |
| 2022-06-17 | 21.71 |
| 2022-06-16 | 20.88 |
| 2022-06-15 | 21.71 |
| 2022-06-14 | 21.29 |
| 2022-06-13 | 21.71 |
| 2022-06-10 | 22.13 |
| 2022-06-09 | 22.96 |
| 2022-06-08 | 22.96 |
| 2022-06-07 | 23.38 |
| 2022-06-06 | 24.21 |
| 2022-06-02 | 23.80 |
| 2022-06-01 | 24.21 |
| 2022-05-31 | 24.63 |
| 2022-05-30 | 24.63 |
| 2022-05-27 | 24.63 |
| 2022-05-26 | 23.80 |
| 2022-05-25 | 24.21 |
| 2022-05-24 | 23.38 |
| 2022-05-23 | 22.96 |
| 2022-05-20 | 23.80 |
| 2022-05-19 | 21.71 |
| 2022-05-18 | 21.71 |
| 2022-05-17 | 21.29 |
| 2022-05-16 | 20.88 |
| 2022-05-13 | 20.88 |
| 2022-05-12 | 20.04 |
| 2022-05-11 | 20.88 |
| 2022-05-10 | 21.29 |
| 2022-05-06 | 22.13 |
| 2022-05-05 | 23.38 |
| 2022-05-04 | 24.21 |
| 2022-05-03 | 23.38 |
| 2022-04-29 | 23.38 |
| 2022-04-28 | 23.38 |
| 2022-04-27 | 20.88 |
| 2022-04-26 | 21.29 |
| 2022-04-25 | 22.13 |
| 2022-04-22 | 24.63 |
| 2022-04-21 | 25.05 |
| 2022-04-20 | 24.63 |
| 2022-04-19 | 25.05 |
| 2022-04-14 | 24.63 |
| 2022-04-13 | 24.63 |
| 2022-04-12 | 24.21 |
| 2022-04-11 | 24.63 |
| 2022-04-08 | 25.46 |
| 2022-04-07 | 26.30 |
| 2022-04-06 | 26.30 |
| 2022-04-04 | 27.13 |
| 2022-04-01 | 25.88 |
| 2022-03-31 | 25.46 |
| 2022-03-30 | 24.63 |
| 2022-03-29 | 22.96 |
| 2022-03-28 | 22.55 |
| 2022-03-25 | 22.13 |
| 2022-03-24 | 20.88 |
| 2022-03-23 | 20.46 |
| 2022-03-22 | 20.46 |
| 2022-03-21 | 19.21 |
| 2022-03-18 | 19.63 |
| 2022-03-17 | 20.46 |
| 2022-03-16 | 14.21 |
| 2022-03-15 | 14.21 |
| 2022-03-14 | 18.38 |
| 2022-03-11 | 20.04 |
| 2022-03-10 | 18.79 |
| 2022-03-09 | 17.13 |
| 2022-03-08 | 18.38 |
| 2022-03-07 | 18.79 |
| 2022-03-04 | 22.13 |
| 2022-03-03 | 22.13 |
| 2022-03-02 | 21.29 |
| 2022-03-01 | 22.96 |
| 2022-02-28 | 23.38 |
| 2022-02-25 | 20.88 |
| 2022-02-24 | 22.13 |
| 2022-02-23 | 25.88 |
| 2022-02-22 | 26.30 |
| 2022-02-21 | 28.38 |
| 2022-02-18 | 27.96 |
| 2022-02-17 | 28.38 |
| 2022-02-16 | 27.96 |
| 2022-02-15 | 26.30 |
| 2022-02-14 | 30.05 |
| 2022-02-11 | 30.46 |
| 2022-02-10 | 28.38 |
| 2022-02-09 | 27.55 |
| 2022-02-08 | 27.13 |
| 2022-02-07 | 26.71 |
| 2022-02-04 | 24.63 |
| 2022-01-31 | 23.38 |
| 2022-01-28 | 22.13 |
| 2022-01-27 | 22.55 |
| 2022-01-26 | 20.88 |
| 2022-01-25 | 22.55 |
| 2022-01-24 | 23.80 |
| 2022-01-21 | 22.96 |
| 2022-01-20 | 22.13 |
| 2022-01-19 | 21.29 |
| 2022-01-18 | 20.46 |
| 2022-01-17 | 20.46 |
| 2022-01-14 | 21.29 |
| 2022-01-13 | 21.71 |
| 2022-01-12 | 19.21 |
| 2022-01-11 | 19.21 |
| 2022-01-10 | 17.96 |
| 2022-01-07 | 16.29 |
| 2022-01-06 | 15.04 |
| 2022-01-05 | 15.88 |
| 2022-01-04 | 13.79 |
| 2022-01-03 | 12.54 |
| 2021-12-31 | 11.71 |
| 2021-12-30 | 12.12 |
| 2021-12-29 | 12.12 |
| 2021-12-28 | 12.12 |
| 2021-12-24 | 11.29 |
| 2021-12-23 | 11.29 |
| 2021-12-22 | 10.04 |
| 2021-12-21 | 9.21 |
| 2021-12-20 | 10.46 |
| 2021-12-17 | 10.04 |
| 2021-12-16 | 10.04 |
| 2021-12-15 | 10.87 |
| 2021-12-14 | 10.04 |
| 2021-12-13 | 10.46 |
| 2021-12-10 | 11.29 |
| 2021-12-09 | 11.29 |
| 2021-12-08 | 11.29 |
| 2021-12-07 | 11.71 |
| 2021-12-06 | 11.71 |
| 2021-12-03 | 11.71 |
| 2021-12-02 | 11.29 |
| 2021-12-01 | 9.21 |
| 2021-11-30 | 7.12 |
| 2021-11-29 | 8.37 |
| 2021-11-26 | 9.21 |
| 2021-11-25 | 10.87 |
| 2021-11-24 | 10.04 |
| 2021-11-23 | 10.04 |
| 2021-11-22 | 10.46 |
| 2021-11-19 | 11.71 |
| 2021-11-18 | 10.87 |
| 2021-11-17 | 11.29 |
| 2021-11-16 | 11.29 |
| 2021-11-15 | 10.46 |
| 2021-11-12 | 10.04 |
| 2021-11-11 | 10.04 |
| 2021-11-10 | 8.79 |
| 2021-11-09 | 9.21 |
| 2021-11-08 | 10.04 |
| 2021-11-05 | 8.79 |
| 2021-11-04 | 10.46 |
| 2021-11-03 | 11.29 |
| 2021-11-02 | 11.29 |
| 2021-11-01 | 12.12 |
| 2021-10-29 | 10.46 |
| 2021-10-28 | 10.87 |
| 2021-10-27 | 11.29 |
| 2021-10-26 | 12.12 |
| 2021-10-25 | 12.12 |
| 2021-10-22 | 12.54 |
| 2021-10-21 | 11.71 |
| 2021-10-20 | 12.54 |
| 2021-10-19 | 12.54 |
| 2021-10-18 | 10.87 |
| 2021-10-15 | 12.12 |
| 2021-10-12 | 11.29 |
| 2021-10-11 | 11.71 |
| 2021-10-08 | 11.29 |
| 2021-10-07 | 12.12 |
| 2021-10-06 | 10.46 |
| 2021-10-05 | 11.71 |
| 2021-10-04 | 11.29 |
| 2021-09-30 | 11.71 |
| 2021-09-29 | 10.46 |
| 2021-09-28 | 9.21 |
| 2021-09-27 | 8.37 |
| 2021-09-24 | 8.37 |
| 2021-09-23 | 10.04 |
| 2021-09-21 | 7.54 |
| 2021-09-20 | 7.54 |
| 2021-09-17 | 12.12 |
| 2021-09-16 | 12.12 |
| 2021-09-15 | 13.38 |
| 2021-09-14 | 13.79 |
| 2021-09-13 | 15.04 |
| 2021-09-10 | 14.63 |
| 2021-09-09 | 13.38 |
| 2021-09-08 | 13.79 |
| 2021-09-07 | 13.38 |
| 2021-09-06 | 12.12 |
| 2021-09-03 | 11.29 |
| 2021-09-02 | 9.62 |
| 2021-09-01 | 10.46 |
| 2021-08-31 | 8.79 |
| 2021-08-30 | 8.79 |
| 2021-08-27 | 8.79 |
| 2021-08-26 | 8.37 |
| 2021-08-25 | 8.37 |
| 2021-08-24 | 8.37 |
| 2021-08-23 | 8.37 |
| 2021-08-20 | 7.96 |
| 2021-08-19 | 8.37 |
| 2021-08-18 | 9.21 |
| 2021-08-17 | 8.37 |
| 2021-08-16 | 9.21 |
| 2021-08-13 | 8.37 |
| 2021-08-12 | 8.79 |
| 2021-08-11 | 9.62 |
| 2021-08-10 | 7.54 |
| 2021-08-09 | 7.96 |
| 2021-08-06 | 6.71 |
| 2021-08-05 | 7.12 |
| 2021-08-04 | 8.37 |
| 2021-08-03 | 9.62 |
| 2021-08-02 | 8.79 |
| 2021-07-30 | 7.96 |
| 2021-07-29 | 8.79 |
| 2021-07-28 | 9.62 |
| 2021-07-27 | 8.37 |
| 2021-07-26 | 8.79 |
| 2021-07-23 | 9.21 |
| 2021-07-22 | 8.79 |
| 2021-07-21 | 8.79 |
| 2021-07-20 | 9.62 |
| 2021-07-19 | 10.46 |
| 2021-07-16 | 11.29 |
| 2021-07-15 | 11.71 |
| 2021-07-14 | 10.46 |
| 2021-07-13 | 11.29 |
| 2021-07-12 | 10.04 |
| 2021-07-09 | 10.46 |
| 2021-07-08 | 10.87 |
| 2021-07-07 | 12.12 |
| 2021-07-06 | 12.54 |
| 2021-07-05 | 11.71 |
| 2021-07-02 | 12.54 |
| 2021-06-30 | 12.54 |
| 2021-06-29 | 12.54 |
| 2021-06-28 | 12.96 |
| 2021-06-25 | 13.38 |
| 2021-06-24 | 12.54 |
| 2021-06-23 | 12.54 |
| 2021-06-22 | 12.12 |
| 2021-06-21 | 12.12 |
| 2021-06-18 | 12.54 |
| 2021-06-17 | 13.79 |
| 2021-06-16 | 14.63 |
| 2021-06-15 | 15.04 |
| 2021-06-11 | 17.13 |
| 2021-06-10 | 16.71 |
| 2021-06-09 | 17.54 |
| 2021-06-08 | 19.86 |
| 2021-06-07 | 19.86 |
| 2021-06-04 | 21.41 |
| 2021-06-03 | 21.79 |
| 2021-06-02 | 21.79 |
| 2021-06-01 | 20.63 |
| 2021-05-31 | 21.79 |
| 2021-05-28 | 21.79 |
| 2021-05-27 | 20.25 |
| 2021-05-26 | 21.41 |
| 2021-05-25 | 20.25 |
| 2021-05-24 | 18.70 |
| 2021-05-21 | 18.31 |
| 2021-05-20 | 18.70 |
| 2021-05-18 | 19.47 |
| 2021-05-17 | 18.31 |
| 2021-05-14 | 18.31 |
| 2021-05-13 | 17.15 |
| 2021-05-12 | 17.93 |
| 2021-05-11 | 19.09 |
| 2021-05-10 | 17.93 |
| 2021-05-07 | 17.93 |
| 2021-05-06 | 17.54 |
| 2021-05-05 | 17.54 |
| 2021-05-04 | 15.61 |
| 2021-05-03 | 16.38 |
| 2021-04-30 | 16.77 |
| 2021-04-29 | 18.70 |
| 2021-04-28 | 17.93 |
| 2021-04-27 | 17.54 |
| 2021-04-26 | 17.54 |
| 2021-04-23 | 19.86 |
| 2021-04-22 | 19.47 |
| 2021-04-21 | 21.02 |
| 2021-04-20 | 21.02 |
| 2021-04-19 | 20.63 |
| 2021-04-16 | 20.25 |
| 2021-04-15 | 19.86 |
| 2021-04-14 | 20.25 |
| 2021-04-13 | 20.25 |
| 2021-04-12 | 18.70 |
| 2021-04-09 | 18.70 |
| 2021-04-08 | 19.86 |
| 2021-04-07 | 19.09 |
| 2021-04-01 | 20.63 |
| 2021-03-31 | 20.25 |
| 2021-03-30 | 20.25 |
| 2021-03-29 | 23.73 |
| 2021-03-26 | 21.79 |
| 2021-03-25 | 21.41 |
| 2021-03-24 | 21.79 |
| 2021-03-23 | 23.34 |
| 2021-03-22 | 25.66 |
| 2021-03-19 | 21.79 |
| 2021-03-18 | 25.66 |
| 2021-03-17 | 24.11 |
| 2021-03-16 | 23.73 |
| 2021-03-15 | 24.89 |
| 2021-03-12 | 21.02 |
| 2021-03-11 | 22.95 |
| 2021-03-10 | 23.34 |
| 2021-03-09 | 21.41 |
| 2021-03-08 | 23.73 |
| 2021-03-05 | 18.70 |
| 2021-03-04 | 13.67 |
| 2021-03-03 | 14.83 |
| 2021-03-02 | 7.49 |
| 2021-03-01 | 8.26 |
| 2021-02-26 | 9.03 |
| 2021-02-25 | 12.51 |
| 2021-02-24 | 11.35 |
| 2021-02-23 | 14.45 |
| 2021-02-22 | 11.74 |
| 2021-02-19 | 10.58 |
| 2021-02-18 | 11.35 |
| 2021-02-17 | 13.29 |
| 2021-02-16 | 10.58 |
| 2021-02-11 | 10.19 |
| 2021-02-10 | 8.65 |
| 2021-02-09 | 6.33 |
| 2021-02-08 | 6.71 |
| 2021-02-05 | 7.10 |
| 2021-02-04 | 7.10 |
| 2021-02-03 | 7.10 |
| 2021-02-02 | 7.49 |
| 2021-02-01 | 7.87 |
| 2021-01-29 | 8.26 |
| 2021-01-28 | 9.81 |
| 2021-01-27 | 11.35 |
| 2021-01-26 | 11.35 |
| 2021-01-25 | 13.29 |
| 2021-01-22 | 13.29 |
| 2021-01-21 | 16.77 |
| 2021-01-20 | 16.77 |
| 2021-01-19 | 17.93 |
| 2021-01-18 | 16.77 |
| 2021-01-15 | 15.99 |
| 2021-01-14 | 14.45 |
| 2021-01-13 | 14.45 |
| 2021-01-12 | 14.06 |
| 2021-01-11 | 13.67 |
| 2021-01-08 | 11.74 |
| 2021-01-07 | 10.58 |
| 2021-01-06 | 10.58 |
| 2021-01-05 | 9.03 |
| 2021-01-04 | 8.65 |
| 2020-12-31 | 9.81 |
| 2020-12-30 | 10.97 |
| 2020-12-29 | 9.81 |
| 2020-12-28 | 8.65 |
| 2020-12-24 | 6.33 |
| 2020-12-23 | 5.17 |
| 2020-12-22 | 6.33 |
| 2020-12-21 | 5.94 |
| 2020-12-18 | 6.71 |
| 2020-12-17 | 8.26 |
| 2020-12-16 | 8.26 |
| 2020-12-15 | 8.65 |
| 2020-12-14 | 10.19 |
| 2020-12-11 | 10.58 |
| 2020-12-10 | 9.81 |
| 2020-12-09 | 11.74 |
| 2020-12-08 | 10.58 |
| 2020-12-07 | 11.74 |
| 2020-12-04 | 12.90 |
| 2020-12-03 | 12.13 |
| 2020-12-02 | 14.83 |
| 2020-12-01 | 16.77 |
| 2020-11-30 | 13.67 |
| 2020-11-27 | 15.61 |
| 2020-11-26 | 11.74 |
| 2020-11-25 | 10.97 |
| 2020-11-24 | 8.26 |
| 2020-11-23 | 10.97 |
| 2020-11-20 | 7.10 |
| 2020-11-19 | 9.03 |
| 2020-11-18 | 10.97 |
| 2020-11-17 | 11.35 |
| 2020-11-16 | 10.19 |
| 2020-11-13 | 10.19 |
| 2020-11-12 | 13.67 |
| 2020-11-11 | 14.45 |
| 2020-11-10 | 11.74 |
| 2020-11-09 | 11.35 |
| 2020-11-06 | 9.03 |
| 2020-11-05 | 7.87 |
| 2020-11-04 | 5.94 |
| 2020-11-03 | 6.71 |
| 2020-11-02 | 7.87 |
| 2020-10-30 | 1.30 |
| 2020-10-29 | 3.62 |
| 2020-10-28 | 4.01 |
| 2020-10-27 | 5.94 |
| 2020-10-23 | 9.03 |
| 2020-10-22 | 7.49 |
| 2020-10-21 | 6.33 |
| 2020-10-20 | 4.39 |
| 2020-10-19 | 6.71 |
| 2020-10-16 | 4.01 |
| 2020-10-15 | -0.25 |
| 2020-10-14 | -1.02 |
| 2020-10-12 | -2.18 |
| 2020-10-09 | -6.43 |
| 2020-10-08 | -6.04 |
| 2020-10-07 | -7.20 |
| 2020-10-06 | -7.20 |
| 2020-10-05 | -7.20 |
| 2020-09-30 | -6.43 |
| 2020-09-29 | -7.20 |
| 2020-09-28 | -4.11 |
| 2020-09-25 | -7.20 |
| 2020-09-24 | -6.82 |
| 2020-09-23 | -4.89 |
| 2020-09-22 | -3.73 |
| 2020-09-21 | -3.34 |
| 2020-09-18 | -1.41 |
| 2020-09-17 | -2.95 |
| 2020-09-16 | -2.57 |
| 2020-09-15 | -2.57 |
| 2020-09-14 | -2.18 |
| 2020-09-11 | -2.18 |
| 2020-09-10 | -1.41 |
| 2020-09-09 | -0.63 |
| 2020-09-08 | 0.53 |
| 2020-09-07 | -3.34 |
| 2020-09-04 | -2.95 |
| 2020-09-03 | -2.57 |
| 2020-09-02 | -2.57 |
| 2020-09-01 | -1.02 |
| 2020-08-31 | 0.14 |
| 2020-08-28 | 3.62 |
| 2020-08-27 | 4.01 |
| 2020-08-26 | 5.17 |
| 2020-08-25 | 5.55 |
| 2020-08-24 | 5.55 |
| 2020-08-21 | 6.71 |
| 2020-08-20 | 7.87 |
| 2020-08-19 | 9.03 |
| 2020-08-18 | 9.03 |
| 2020-08-17 | 8.26 |
| 2020-08-14 | 6.71 |
| 2020-08-13 | 5.94 |
| 2020-08-12 | 6.71 |
| 2020-08-11 | 5.94 |
| 2020-08-10 | 5.94 |
| 2020-08-07 | 5.17 |
| 2020-08-06 | 5.94 |
| 2020-08-05 | 6.33 |
| 2020-08-04 | 6.71 |
| 2020-08-03 | 5.17 |
| 2020-07-31 | 6.33 |
| 2020-07-30 | 7.10 |
| 2020-07-29 | 8.65 |
| 2020-07-28 | 8.26 |
| 2020-07-27 | 8.26 |
| 2020-07-24 | 7.49 |
| 2020-07-23 | 9.42 |
| 2020-07-22 | 9.81 |
| 2020-07-21 | 10.58 |
| 2020-07-20 | 12.51 |
| 2020-07-17 | 11.74 |
| 2020-07-16 | 11.35 |
| 2020-07-15 | 11.35 |
| 2020-07-14 | 12.13 |
| 2020-07-13 | 13.29 |
| 2020-07-10 | 14.45 |
| 2020-07-09 | 17.54 |
| 2020-07-08 | 18.70 |
| 2020-07-07 | 19.86 |
| 2020-07-06 | 22.95 |
| 2020-07-03 | 14.45 |
| 2020-07-02 | 12.90 |
| 2020-06-30 | 12.94 |
| 2020-06-29 | 14.02 |
| 2020-06-26 | 15.47 |
| 2020-06-24 | 14.38 |
| 2020-06-23 | 14.02 |
| 2020-06-22 | 14.02 |
| 2020-06-19 | 13.30 |
| 2020-06-18 | 11.85 |
| 2020-06-17 | 12.57 |
| 2020-06-16 | 13.30 |
| 2020-06-15 | 12.57 |
| 2020-06-12 | 11.49 |
| 2020-06-11 | 12.57 |
| 2020-06-10 | 15.11 |
| 2020-06-09 | 14.75 |
| 2020-06-08 | 14.02 |
| 2020-06-05 | 16.92 |
| 2020-06-04 | 15.47 |
| 2020-06-03 | 15.11 |
| 2020-06-02 | 15.47 |
| 2020-06-01 | 15.83 |
| 2020-05-29 | 13.30 |
| 2020-05-28 | 14.02 |
| 2020-05-27 | 11.13 |
| 2020-05-26 | 11.49 |
| 2020-05-25 | 10.76 |
| 2020-05-22 | 9.68 |
| 2020-05-21 | 13.30 |
| 2020-05-20 | 13.30 |
| 2020-05-19 | 14.02 |
| 2020-05-18 | 12.57 |
| 2020-05-15 | 12.57 |
| 2020-05-14 | 12.21 |
| 2020-05-13 | 14.38 |
| 2020-05-12 | 15.11 |
| 2020-05-11 | 16.56 |
| 2020-05-08 | 15.83 |
| 2020-05-07 | 13.66 |
| 2020-05-06 | 14.02 |
| 2020-05-05 | 12.21 |
| 2020-05-04 | 11.85 |
| 2020-04-29 | 18.00 |
| 2020-04-28 | 16.92 |
| 2020-04-27 | 15.83 |
| 2020-04-24 | 12.21 |
| 2020-04-23 | 12.94 |
| 2020-04-22 | 12.57 |
| 2020-04-21 | 10.76 |
| 2020-04-20 | 12.57 |
| 2020-04-17 | 12.57 |
| 2020-04-16 | 11.49 |
| 2020-04-15 | 12.57 |
| 2020-04-14 | 14.02 |
| 2020-04-09 | 12.94 |
| 2020-04-08 | 11.85 |
| 2020-04-07 | 12.94 |
| 2020-04-06 | 10.76 |
| 2020-04-03 | 10.40 |
| 2020-04-02 | 11.13 |
| 2020-04-01 | 11.85 |
| 2020-03-31 | 12.57 |
| 2020-03-30 | 8.59 |
| 2020-03-27 | 8.23 |
| 2020-03-26 | 7.87 |
| 2020-03-25 | 8.23 |
| 2020-03-24 | 6.42 |
| 2020-03-23 | 2.44 |
| 2020-03-20 | 6.78 |
| 2020-03-19 | -0.82 |
| 2020-03-18 | 3.16 |
| 2020-03-17 | 6.42 |
| 2020-03-16 | 7.14 |
| 2020-03-13 | 12.57 |
| 2020-03-12 | 12.94 |
| 2020-03-11 | 15.83 |
| 2020-03-10 | 14.75 |
| 2020-03-09 | 12.57 |
| 2020-03-06 | 15.11 |
| 2020-03-05 | 17.64 |
| 2020-03-04 | 16.56 |
| 2020-03-03 | 16.19 |
| 2020-03-02 | 15.47 |
| 2020-02-28 | 12.94 |
| 2020-02-27 | 15.11 |
| 2020-02-26 | 13.30 |
| 2020-02-25 | 13.30 |
| 2020-02-24 | 13.66 |
| 2020-02-21 | 14.75 |
| 2020-02-20 | 15.47 |
| 2020-02-19 | 15.83 |
| 2020-02-18 | 14.38 |
| 2020-02-17 | 14.75 |
| 2020-02-14 | 15.11 |
| 2020-02-13 | 13.66 |
| 2020-02-12 | 12.94 |
| 2020-02-11 | 11.85 |
| 2020-02-10 | 10.40 |
| 2020-02-07 | 11.49 |
| 2020-02-06 | 12.21 |
| 2020-02-05 | 10.40 |
| 2020-02-04 | 9.32 |
| 2020-02-03 | 9.32 |
| 2020-01-31 | 9.32 |
| 2020-01-30 | 9.68 |
| 2020-01-29 | 12.21 |
| 2020-01-24 | 15.83 |
| 2020-01-23 | 15.83 |
| 2020-01-22 | 18.00 |
| 2020-01-21 | 16.92 |
| 2020-01-20 | 20.17 |
| 2020-01-17 | 21.26 |
| 2020-01-16 | 20.54 |
| 2020-01-15 | 20.90 |
| 2020-01-14 | 21.62 |
| 2020-01-13 | 22.35 |
| 2020-01-10 | 21.98 |
| 2020-01-09 | 22.35 |
| 2020-01-08 | 21.26 |
| 2020-01-07 | 22.35 |
| 2020-01-06 | 23.07 |
| 2020-01-03 | 24.88 |
| 2020-01-02 | 25.60 |
| 2019-12-31 | 24.16 |
| 2019-12-30 | 24.52 |
| 2019-12-27 | 24.88 |
| 2019-12-24 | 23.79 |
| 2019-12-23 | 23.43 |
| 2019-12-20 | 23.43 |
| 2019-12-19 | 22.71 |
| 2019-12-18 | 22.71 |
| 2019-12-17 | 20.90 |
| 2019-12-16 | 18.37 |
| 2019-12-13 | 19.09 |
| 2019-12-12 | 17.28 |
| 2019-12-11 | 16.92 |
| 2019-12-10 | 15.83 |
| 2019-12-09 | 15.83 |
| 2019-12-06 | 15.47 |
| 2019-12-05 | 14.75 |
| 2019-12-04 | 14.75 |
| 2019-12-03 | 15.47 |
| 2019-12-02 | 15.47 |
| 2019-11-29 | 14.75 |
| 2019-11-28 | 17.64 |
| 2019-11-27 | 17.64 |
| 2019-11-26 | 16.92 |
| 2019-11-25 | 16.92 |
| 2019-11-22 | 16.19 |
| 2019-11-21 | 15.11 |
| 2019-11-20 | 16.92 |
| 2019-11-19 | 18.00 |
| 2019-11-18 | 16.19 |
| 2019-11-15 | 14.75 |
| 2019-11-14 | 15.11 |
| 2019-11-13 | 15.47 |
| 2019-11-12 | 17.28 |
| 2019-11-11 | 16.92 |
| 2019-11-08 | 19.81 |
| 2019-11-07 | 20.54 |
| 2019-11-06 | 20.17 |
| 2019-11-05 | 20.54 |
| 2019-11-04 | 19.81 |
| 2019-11-01 | 18.37 |
| 2019-10-31 | 16.92 |
| 2019-10-30 | 16.92 |
| 2019-10-29 | 18.00 |
| 2019-10-28 | 18.37 |
| 2019-10-25 | 16.92 |
| 2019-10-24 | 17.64 |
| 2019-10-23 | 15.47 |
| 2019-10-22 | 15.47 |
| 2019-10-21 | 14.75 |
| 2019-10-18 | 14.75 |
| 2019-10-17 | 15.47 |
| 2019-10-16 | 15.11 |
| 2019-10-15 | 15.11 |
| 2019-10-14 | 15.11 |
| 2019-10-11 | 13.30 |
| 2019-10-10 | 11.13 |
| 2019-10-09 | 10.40 |
| 2019-10-08 | 10.76 |
| 2019-10-04 | 10.04 |
| 2019-10-03 | 11.13 |
| 2019-10-02 | 11.13 |
| 2019-09-30 | 11.13 |
| 2019-09-27 | 10.40 |
| 2019-09-26 | 10.76 |
| 2019-09-25 | 10.40 |
| 2019-09-24 | 11.13 |
| 2019-09-23 | 12.21 |
| 2019-09-20 | 12.57 |
| 2019-09-19 | 12.21 |
| 2019-09-18 | 12.57 |
| 2019-09-17 | 13.30 |
| 2019-09-16 | 14.38 |
| 2019-09-13 | 15.11 |
| 2019-09-12 | 14.02 |
| 2019-09-11 | 14.38 |
| 2019-09-10 | 11.85 |
| 2019-09-09 | 11.49 |
| 2019-09-06 | 11.49 |
| 2019-09-05 | 10.76 |
| 2019-09-04 | 10.04 |
| 2019-09-03 | 8.59 |
| 2019-09-02 | 9.32 |
| 2019-08-30 | 9.32 |
| 2019-08-29 | 8.23 |
| 2019-08-28 | 8.23 |
| 2019-08-27 | 7.51 |
| 2019-08-26 | 7.87 |
| 2019-08-23 | 8.59 |
| 2019-08-22 | 8.23 |
| 2019-08-21 | 8.59 |
| 2019-08-20 | 8.59 |
| 2019-08-19 | 8.95 |
| 2019-08-16 | 9.32 |
| 2019-08-15 | 9.32 |
| 2019-08-14 | 8.23 |
| 2019-08-13 | 7.87 |
| 2019-08-12 | 8.95 |
| 2019-08-09 | 8.59 |
| 2019-08-08 | 8.23 |
| 2019-08-07 | 7.87 |
| 2019-08-06 | 8.23 |
| 2019-08-05 | 9.32 |
| 2019-08-02 | 12.21 |
| 2019-08-01 | 14.75 |
| 2019-07-31 | 15.47 |
| 2019-07-30 | 16.56 |
| 2019-07-29 | 16.19 |
| 2019-07-26 | 17.28 |
| 2019-07-25 | 18.00 |
| 2019-07-24 | 17.28 |
| 2019-07-23 | 16.92 |
| 2019-07-22 | 16.56 |
| 2019-07-19 | 18.00 |
| 2019-07-18 | 17.28 |
| 2019-07-17 | 18.00 |
| 2019-07-16 | 18.00 |
| 2019-07-15 | 18.00 |
| 2019-07-12 | 18.00 |
| 2019-07-11 | 17.64 |
| 2019-07-10 | 16.92 |
| 2019-07-09 | 16.56 |
| 2019-07-08 | 16.56 |
| 2019-07-05 | 17.64 |
| 2019-07-04 | 18.00 |
| 2019-07-03 | 18.37 |
| 2019-07-02 | 18.37 |
| 2019-06-28 | 18.37 |
| 2019-06-27 | 18.37 |
| 2019-06-26 | 17.28 |
| 2019-06-25 | 17.28 |
| 2019-06-24 | 18.73 |
| 2019-06-21 | 18.73 |
| 2019-06-20 | 18.37 |
| 2019-06-19 | 16.92 |
| 2019-06-18 | 16.56 |
| 2019-06-17 | 16.19 |
| 2019-06-14 | 16.19 |
| 2019-06-13 | 16.56 |
| 2019-06-12 | 16.92 |
| 2019-06-11 | 17.64 |
| 2019-06-10 | 18.08 |
| 2019-06-06 | 16.72 |
| 2019-06-05 | 16.03 |
| 2019-06-04 | 15.35 |
| 2019-06-03 | 15.35 |
| 2019-05-31 | 14.67 |
| 2019-05-30 | 14.67 |
| 2019-05-29 | 13.64 |
| 2019-05-28 | 13.99 |
| 2019-05-27 | 13.99 |
| 2019-05-24 | 14.67 |
| 2019-05-23 | 14.33 |
| 2019-05-22 | 15.35 |
| 2019-05-21 | 15.69 |
| 2019-05-20 | 14.33 |
| 2019-05-17 | 13.99 |
| 2019-05-16 | 15.01 |
| 2019-05-15 | 14.67 |
| 2019-05-14 | 15.35 |
| 2019-05-10 | 16.72 |
| 2019-05-09 | 17.06 |
| 2019-05-08 | 19.45 |
| 2019-05-07 | 20.81 |
| 2019-05-06 | 21.83 |
| 2019-05-03 | 23.54 |
| 2019-05-02 | 22.86 |
| 2019-04-30 | 23.54 |
| 2019-04-29 | 23.88 |
| 2019-04-26 | 22.86 |
| 2019-04-25 | 22.86 |
| 2019-04-24 | 23.54 |
| 2019-04-23 | 23.88 |
| 2019-04-18 | 24.91 |
| 2019-04-17 | 26.27 |
| 2019-04-16 | 25.25 |
| 2019-04-15 | 23.20 |
| 2019-04-12 | 22.86 |
| 2019-04-11 | 22.86 |
| 2019-04-10 | 25.25 |
| 2019-04-09 | 26.95 |
| 2019-04-08 | 27.64 |
| 2019-04-04 | 26.95 |
| 2019-04-03 | 26.61 |
| 2019-04-02 | 26.61 |
| 2019-04-01 | 26.61 |
| 2019-03-29 | 23.54 |
| 2019-03-28 | 24.57 |
| 2019-03-27 | 25.25 |
| 2019-03-26 | 24.22 |
| 2019-03-25 | 24.22 |
| 2019-03-22 | 26.27 |
| 2019-03-21 | 25.93 |
| 2019-03-20 | 26.61 |
| 2019-03-19 | 27.64 |
| 2019-03-18 | 27.64 |
| 2019-03-15 | 27.30 |
| 2019-03-14 | 26.61 |
| 2019-03-13 | 27.30 |
| 2019-03-12 | 27.30 |
| 2019-03-11 | 26.27 |
| 2019-03-08 | 26.27 |
| 2019-03-07 | 29.68 |
| 2019-03-06 | 30.37 |
| 2019-03-05 | 31.39 |
| 2019-03-04 | 30.03 |
| 2019-03-01 | 29.00 |
| 2019-02-28 | 28.32 |
| 2019-02-27 | 29.00 |
| 2019-02-26 | 29.68 |
| 2019-02-25 | 31.39 |
| 2019-02-22 | 29.00 |
| 2019-02-21 | 27.98 |
| 2019-02-20 | 26.61 |
| 2019-02-19 | 25.93 |
| 2019-02-18 | 26.27 |
| 2019-02-15 | 24.22 |
| 2019-02-14 | 25.93 |
| 2019-02-13 | 26.27 |
| 2019-02-12 | 24.91 |
| 2019-02-11 | 24.22 |
| 2019-02-08 | 23.20 |
| 2019-02-04 | 24.91 |
| 2019-02-01 | 25.93 |
| 2019-01-31 | 25.93 |
| 2019-01-30 | 25.59 |
| 2019-01-29 | 26.27 |
| 2019-01-28 | 26.27 |
| 2019-01-25 | 26.27 |
| 2019-01-24 | 22.86 |
| 2019-01-23 | 21.49 |
| 2019-01-22 | 21.15 |
| 2019-01-21 | 22.52 |
| 2019-01-18 | 22.18 |
| 2019-01-17 | 21.15 |
| 2019-01-16 | 21.49 |
| 2019-01-15 | 19.79 |
| 2019-01-14 | 17.40 |
| 2019-01-11 | 19.10 |
| 2019-01-10 | 18.76 |
| 2019-01-09 | 19.79 |
| 2019-01-08 | 17.06 |
| 2019-01-07 | 17.06 |
| 2019-01-04 | 17.06 |
| 2019-01-03 | 15.69 |
| 2019-01-02 | 15.35 |
| 2018-12-31 | 17.06 |
| 2018-12-28 | 16.03 |
| 2018-12-27 | 16.37 |
| 2018-12-24 | 16.37 |
| 2018-12-21 | 14.67 |
| 2018-12-20 | 15.01 |
| 2018-12-19 | 16.37 |
| 2018-12-18 | 16.37 |
| 2018-12-17 | 17.40 |
| 2018-12-14 | 17.06 |
| 2018-12-13 | 17.40 |
| 2018-12-12 | 16.03 |
| 2018-12-11 | 14.67 |
| 2018-12-10 | 15.35 |
| 2018-12-07 | 16.72 |
| 2018-12-06 | 18.42 |
| 2018-12-05 | 21.83 |
| 2018-12-04 | 23.20 |
| 2018-12-03 | 23.54 |
| 2018-11-30 | 20.81 |
| 2018-11-29 | 21.15 |
| 2018-11-28 | 22.86 |
| 2018-11-27 | 22.18 |
| 2018-11-26 | 21.49 |
| 2018-11-23 | 19.10 |
| 2018-11-22 | 19.45 |
| 2018-11-21 | 19.45 |
| 2018-11-20 | 18.76 |
| 2018-11-19 | 19.79 |
| 2018-11-16 | 19.79 |
| 2018-11-15 | 19.79 |
| 2018-11-14 | 18.42 |
| 2018-11-13 | 19.10 |
| 2018-11-12 | 18.42 |
| 2018-11-09 | 19.45 |
| 2018-11-08 | 23.54 |
| 2018-11-07 | 23.54 |
| 2018-11-06 | 23.54 |
| 2018-11-05 | 22.18 |
| 2018-11-02 | 21.83 |
| 2018-11-01 | 17.06 |
| 2018-10-31 | 17.40 |
| 2018-10-30 | 15.35 |
| 2018-10-29 | 15.69 |
| 2018-10-26 | 16.37 |
| 2018-10-25 | 16.37 |
| 2018-10-24 | 19.45 |
| 2018-10-23 | 19.10 |
| 2018-10-22 | 22.18 |
| 2018-10-19 | 19.79 |
| 2018-10-18 | 20.81 |
| 2018-10-16 | 20.47 |
| 2018-10-15 | 19.10 |
| 2018-10-12 | 21.15 |
| 2018-10-11 | 20.47 |
| 2018-10-10 | 24.91 |
| 2018-10-09 | 23.54 |
| 2018-10-08 | 24.91 |
| 2018-10-05 | 23.88 |
| 2018-10-04 | 24.22 |
| 2018-10-03 | 26.95 |
| 2018-10-02 | 27.64 |
| 2018-09-28 | 31.05 |
| 2018-09-27 | 30.71 |
| 2018-09-26 | 31.73 |
| 2018-09-24 | 29.34 |
| 2018-09-21 | 32.07 |
| 2018-09-20 | 26.27 |
| 2018-09-19 | 26.95 |
| 2018-09-18 | 26.27 |
| 2018-09-17 | 24.22 |
| 2018-09-14 | 24.91 |
| 2018-09-13 | 24.91 |
| 2018-09-12 | 22.52 |
| 2018-09-11 | 23.88 |
| 2018-09-10 | 25.25 |
| 2018-09-07 | 26.27 |
| 2018-09-06 | 26.61 |
| 2018-09-05 | 27.64 |
| 2018-09-04 | 29.68 |
| 2018-09-03 | 30.03 |
| 2018-08-31 | 29.68 |
| 2018-08-30 | 28.66 |
| 2018-08-29 | 31.39 |
| 2018-08-28 | 29.68 |
| 2018-08-27 | 30.03 |
| 2018-08-24 | 26.95 |
| 2018-08-23 | 27.30 |
| 2018-08-22 | 27.64 |
| 2018-08-21 | 26.27 |
| 2018-08-20 | 25.59 |
| 2018-08-17 | 23.88 |
| 2018-08-16 | 25.59 |
| 2018-08-15 | 27.30 |
| 2018-08-14 | 28.32 |
| 2018-08-13 | 26.95 |
| 2018-08-10 | 28.32 |
| 2018-08-09 | 29.68 |
| 2018-08-08 | 29.00 |
| 2018-08-07 | 29.34 |
| 2018-08-06 | 29.34 |
| 2018-08-03 | 28.32 |
| 2018-08-02 | 28.32 |
| 2018-08-01 | 30.03 |
| 2018-07-31 | 29.68 |
| 2018-07-30 | 29.68 |
| 2018-07-27 | 30.03 |
| 2018-07-26 | 30.03 |
| 2018-07-25 | 31.39 |
| 2018-07-24 | 30.37 |
| 2018-07-23 | 26.27 |
| 2018-07-20 | 23.54 |
| 2018-07-19 | 20.81 |
| 2018-07-18 | 21.83 |
| 2018-07-17 | 22.18 |
| 2018-07-16 | 23.88 |
| 2018-07-13 | 25.25 |
| 2018-07-12 | 25.59 |
| 2018-07-11 | 23.54 |
| 2018-07-10 | 25.59 |
| 2018-07-09 | 23.54 |
| 2018-07-06 | 21.49 |
| 2018-07-05 | 21.83 |
| 2018-07-04 | 21.83 |
| 2018-07-03 | 22.18 |
| 2018-06-29 | 25.25 |
| 2018-06-28 | 22.86 |
| 2018-06-27 | 22.52 |
| 2018-06-26 | 25.59 |
| 2018-06-25 | 27.30 |
| 2018-06-22 | 28.66 |
| 2018-06-21 | 29.00 |
| 2018-06-20 | 30.71 |
| 2018-06-19 | 32.07 |
| 2018-06-15 | 36.85 |
| 2018-06-14 | 37.87 |
| 2018-06-13 | 38.56 |
| 2018-06-12 | 40.95 |
| 2018-06-11 | 41.97 |
| 2018-06-08 | 41.63 |
| 2018-06-07 | 43.34 |
| 2018-06-06 | 40.95 |
| 2018-06-05 | 40.95 |
| 2018-06-04 | 41.29 |
| 2018-06-01 | 38.22 |
| 2018-05-31 | 38.56 |
| 2018-05-30 | 36.17 |
| 2018-05-29 | 38.56 |
| 2018-05-28 | 41.97 |
| 2018-05-25 | 41.29 |
| 2018-05-24 | 41.29 |
| 2018-05-23 | 40.95 |
| 2018-05-21 | 43.68 |
| 2018-05-18 | 44.36 |
| 2018-05-17 | 45.72 |
| 2018-05-16 | 47.76 |
| 2018-05-15 | 47.76 |
| 2018-05-14 | 48.09 |
| 2018-05-11 | 44.51 |
| 2018-05-10 | 41.92 |
| 2018-05-09 | 41.92 |
| 2018-05-08 | 41.92 |
| 2018-05-07 | 41.27 |
| 2018-05-04 | 40.29 |
| 2018-05-03 | 41.92 |
| 2018-05-02 | 44.51 |
| 2018-04-30 | 44.84 |
| 2018-04-27 | 40.29 |
| 2018-04-26 | 39.64 |
| 2018-04-25 | 40.29 |
| 2018-04-24 | 41.59 |
| 2018-04-23 | 38.34 |
| 2018-04-20 | 38.99 |
| 2018-04-19 | 42.56 |
| 2018-04-18 | 41.27 |
| 2018-04-17 | 38.02 |
| 2018-04-16 | 41.27 |
| 2018-04-13 | 46.14 |
| 2018-04-12 | 46.46 |
| 2018-04-11 | 46.46 |
| 2018-04-10 | 44.84 |
| 2018-04-09 | 43.54 |
| 2018-04-06 | 43.21 |
| 2018-04-04 | 42.56 |
| 2018-04-03 | 44.84 |
| 2018-03-29 | 44.84 |
| 2018-03-28 | 44.84 |
| 2018-03-27 | 46.79 |
| 2018-03-26 | 42.89 |
| 2018-03-23 | 43.86 |
| 2018-03-22 | 46.46 |
| 2018-03-21 | 47.76 |
| 2018-03-20 | 47.11 |
| 2018-03-19 | 49.06 |
| 2018-03-16 | 51.98 |
| 2018-03-15 | 53.28 |
| 2018-03-14 | 53.93 |
| 2018-03-13 | 52.96 |
| 2018-03-12 | 45.16 |
| 2018-03-09 | 38.67 |
| 2018-03-08 | 39.32 |
| 2018-03-07 | 39.64 |
| 2018-03-06 | 41.27 |
| 2018-03-05 | 37.04 |
| 2018-03-02 | 40.62 |
| 2018-03-01 | 43.54 |
| 2018-02-28 | 41.27 |
| 2018-02-27 | 44.51 |
| 2018-02-26 | 47.44 |
| 2018-02-23 | 48.41 |
| 2018-02-22 | 45.16 |
| 2018-02-21 | 45.81 |
| 2018-02-20 | 39.97 |
| 2018-02-15 | 41.92 |
| 2018-02-14 | 38.99 |
| 2018-02-13 | 35.42 |
| 2018-02-12 | 34.45 |
| 2018-02-09 | 34.12 |
| 2018-02-08 | 40.94 |
| 2018-02-07 | 42.24 |
| 2018-02-06 | 44.51 |
| 2018-02-05 | 55.55 |
| 2018-02-02 | 53.93 |
| 2018-02-01 | 54.58 |
| 2018-01-31 | 55.88 |
| 2018-01-30 | 55.88 |
| 2018-01-29 | 59.13 |
| 2018-01-26 | 59.13 |
| 2018-01-25 | 52.96 |
| 2018-01-24 | 55.88 |
| 2018-01-23 | 49.71 |
| 2018-01-22 | 43.54 |
| 2018-01-19 | 46.14 |
| 2018-01-18 | 44.51 |
| 2018-01-17 | 39.64 |
| 2018-01-16 | 35.74 |
| 2018-01-15 | 31.20 |
| 2018-01-12 | 29.90 |
| 2018-01-11 | 29.25 |
| 2018-01-10 | 28.93 |
| 2018-01-09 | 27.30 |
| 2018-01-08 | 27.30 |
| 2018-01-05 | 26.98 |
| 2018-01-04 | 24.70 |
| 2018-01-03 | 22.11 |
| 2018-01-02 | 20.81 |
| 2017-12-29 | 18.21 |
| 2017-12-28 | 17.88 |
| 2017-12-27 | 17.23 |
| 2017-12-22 | 18.21 |
| 2017-12-21 | 18.53 |
| 2017-12-20 | 18.21 |
| 2017-12-19 | 17.88 |
| 2017-12-18 | 17.88 |
| 2017-12-15 | 17.56 |
| 2017-12-14 | 18.86 |
| 2017-12-13 | 18.86 |
| 2017-12-12 | 16.26 |
| 2017-12-11 | 16.91 |
| 2017-12-08 | 16.58 |
| 2017-12-07 | 16.58 |
| 2017-12-06 | 16.58 |
| 2017-12-05 | 17.88 |
| 2017-12-04 | 17.56 |
| 2017-12-01 | 17.56 |
| 2017-11-30 | 17.88 |
| 2017-11-29 | 17.88 |
| 2017-11-28 | 18.86 |
| 2017-11-27 | 19.18 |
| 2017-11-24 | 19.51 |
| 2017-11-23 | 18.53 |
| 2017-11-22 | 19.83 |
| 2017-11-21 | 18.86 |
| 2017-11-20 | 18.21 |
| 2017-11-17 | 17.56 |
| 2017-11-16 | 16.58 |
| 2017-11-15 | 16.91 |
| 2017-11-14 | 17.88 |
| 2017-11-13 | 18.53 |
| 2017-11-10 | 18.21 |
| 2017-11-09 | 18.86 |
| 2017-11-08 | 18.21 |
| 2017-11-07 | 17.56 |
| 2017-11-06 | 17.56 |
| 2017-11-03 | 18.86 |
| 2017-11-02 | 18.53 |
| 2017-11-01 | 19.18 |
| 2017-10-31 | 19.18 |
| 2017-10-30 | 18.21 |
| 2017-10-27 | 19.83 |
| 2017-10-26 | 16.91 |
| 2017-10-25 | 17.23 |
| 2017-10-24 | 17.23 |
| 2017-10-23 | 17.56 |
| 2017-10-20 | 18.53 |
| 2017-10-19 | 17.23 |
| 2017-10-18 | 19.18 |
| 2017-10-17 | 19.18 |
| 2017-10-16 | 19.51 |
| 2017-10-13 | 18.86 |
| 2017-10-12 | 19.18 |
| 2017-10-11 | 18.86 |
| 2017-10-10 | 18.21 |
| 2017-10-09 | 17.88 |
| 2017-10-06 | 18.86 |
| 2017-10-04 | 18.21 |
| 2017-10-03 | 17.88 |
| 2017-09-29 | 13.66 |
| 2017-09-28 | 13.66 |
| 2017-09-27 | 15.29 |
| 2017-09-26 | 14.31 |
| 2017-09-25 | 13.99 |
| 2017-09-22 | 14.64 |
| 2017-09-21 | 15.61 |
| 2017-09-20 | 15.61 |
| 2017-09-19 | 15.94 |
| 2017-09-18 | 16.26 |
| 2017-09-15 | 15.29 |
| 2017-09-14 | 15.61 |
| 2017-09-13 | 16.58 |
| 2017-09-12 | 17.56 |
| 2017-09-11 | 17.88 |
| 2017-09-08 | 16.58 |
| 2017-09-07 | 16.58 |
| 2017-09-06 | 16.91 |
| 2017-09-05 | 17.56 |
| 2017-09-04 | 17.23 |
| 2017-09-01 | 18.86 |
| 2017-08-31 | 19.51 |
| 2017-08-30 | 21.13 |
| 2017-08-29 | 20.16 |
| 2017-08-28 | 21.46 |
| 2017-08-25 | 20.81 |
| 2017-08-24 | 18.86 |
| 2017-08-22 | 17.23 |
| 2017-08-21 | 15.94 |
| 2017-08-18 | 16.26 |
| 2017-08-17 | 17.56 |
| 2017-08-16 | 18.86 |
| 2017-08-15 | 18.21 |
| 2017-08-14 | 15.61 |
| 2017-08-11 | 14.64 |
| 2017-08-10 | 15.94 |
| 2017-08-09 | 18.53 |
| 2017-08-08 | 20.48 |
| 2017-08-07 | 20.81 |
| 2017-08-04 | 20.48 |
| 2017-08-03 | 20.81 |
| 2017-08-02 | 20.16 |
| 2017-08-01 | 19.51 |
| 2017-07-31 | 18.53 |
| 2017-07-28 | 17.56 |
| 2017-07-27 | 18.86 |
| 2017-07-26 | 18.86 |
| 2017-07-25 | 18.21 |
| 2017-07-24 | 18.53 |
| 2017-07-21 | 17.56 |
| 2017-07-20 | 18.21 |
| 2017-07-19 | 18.21 |
| 2017-07-18 | 17.23 |
| 2017-07-17 | 18.21 |
| 2017-07-14 | 18.21 |
| 2017-07-13 | 17.88 |
| 2017-07-12 | 16.58 |
| 2017-07-11 | 13.99 |
| 2017-07-10 | 10.74 |
| 2017-07-07 | 12.36 |
| 2017-07-06 | 12.69 |
| 2017-07-05 | 13.99 |
| 2017-07-04 | 14.15 |
| 2017-07-03 | 15.08 |
| 2017-06-30 | 13.54 |
| 2017-06-29 | 13.54 |
| 2017-06-28 | 12.62 |
| 2017-06-27 | 12.92 |
| 2017-06-26 | 12.92 |
| 2017-06-23 | 12.31 |
| 2017-06-22 | 12.00 |
| 2017-06-21 | 10.77 |
| 2017-06-20 | 12.00 |
| 2017-06-19 | 12.31 |
| 2017-06-16 | 11.08 |
| 2017-06-15 | 9.23 |
| 2017-06-14 | 10.46 |
| 2017-06-13 | 10.46 |
| 2017-06-12 | 9.23 |
| 2017-06-09 | 10.46 |
| 2017-06-08 | 12.00 |
| 2017-06-07 | 11.38 |
| 2017-06-06 | 12.31 |
| 2017-06-05 | 12.31 |
| 2017-06-02 | 15.08 |
| 2017-06-01 | 16.00 |
| 2017-05-31 | 16.31 |
| 2017-05-29 | 16.00 |
| 2017-05-26 | 15.38 |
| 2017-05-25 | 15.38 |
| 2017-05-24 | 13.85 |
| 2017-05-23 | 13.54 |
| 2017-05-22 | 12.31 |
| 2017-05-19 | 12.00 |
| 2017-05-18 | 11.69 |
| 2017-05-17 | 12.92 |
| 2017-05-16 | 12.92 |
| 2017-05-15 | 13.85 |
| 2017-05-12 | 11.69 |
| 2017-05-11 | 11.38 |
| 2017-05-10 | 11.38 |
| 2017-05-09 | 10.15 |
| 2017-05-08 | 8.31 |
| 2017-05-05 | 7.38 |
| 2017-05-04 | 8.62 |
| 2017-05-02 | 9.54 |
| 2017-04-28 | 10.46 |
| 2017-04-27 | 10.77 |
| 2017-04-26 | 11.69 |
| 2017-04-25 | 11.38 |
| 2017-04-24 | 8.92 |
| 2017-04-21 | 7.69 |
| 2017-04-20 | 8.31 |
| 2017-04-19 | 7.08 |
| 2017-04-18 | 7.69 |
| 2017-04-13 | 9.54 |
| 2017-04-12 | 9.23 |
| 2017-04-11 | 8.62 |
| 2017-04-10 | 10.15 |
| 2017-04-07 | 9.85 |
| 2017-04-06 | 9.54 |
| 2017-04-05 | 12.31 |
| 2017-04-03 | 10.77 |
| 2017-03-31 | 10.15 |
| 2017-03-30 | 10.15 |
| 2017-03-29 | 10.77 |
| 2017-03-28 | 9.85 |
| 2017-03-27 | 9.85 |
| 2017-03-24 | 10.46 |
| 2017-03-23 | 10.77 |
| 2017-03-22 | 10.15 |
| 2017-03-21 | 12.31 |
| 2017-03-20 | 11.38 |
| 2017-03-17 | 11.38 |
| 2017-03-16 | 12.92 |
| 2017-03-15 | 10.15 |
| 2017-03-14 | 10.77 |
| 2017-03-13 | 10.46 |
| 2017-03-10 | 7.38 |
| 2017-03-09 | 7.69 |
| 2017-03-08 | 9.54 |
| 2017-03-07 | 8.92 |
| 2017-03-06 | 8.31 |
| 2017-03-03 | 7.69 |
| 2017-03-02 | 8.62 |
| 2017-03-01 | 9.23 |
| 2017-02-28 | 10.15 |
| 2017-02-27 | 9.23 |
| 2017-02-24 | 10.46 |
| 2017-02-23 | 11.38 |
| 2017-02-22 | 12.31 |
| 2017-02-21 | 10.77 |
| 2017-02-20 | 12.31 |
| 2017-02-17 | 11.08 |
| 2017-02-16 | 13.85 |
| 2017-02-15 | 11.69 |
| 2017-02-14 | 5.23 |
| 2017-02-13 | 4.00 |
| 2017-02-10 | 2.46 |
| 2017-02-09 | 1.54 |
| 2017-02-08 | 0.62 |
| 2017-02-07 | -0.31 |
| 2017-02-06 | -0.62 |
| 2017-02-03 | -0.31 |
| 2017-02-02 | -0.31 |
| 2017-02-01 | 0.92 |
| 2017-01-27 | 0.31 |
| 2017-01-26 | 0.92 |
| 2017-01-25 | -0.31 |
| 2017-01-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy