Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01199 | 1994-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1199 % |
|---|---|
| 2025-11-06 | -21.15 |
| 2025-11-05 | -22.10 |
| 2025-11-04 | -22.10 |
| 2025-11-03 | -20.21 |
| 2025-10-31 | -22.77 |
| 2025-10-30 | -20.61 |
| 2025-10-28 | -20.61 |
| 2025-10-27 | -20.34 |
| 2025-10-24 | -21.69 |
| 2025-10-23 | -21.42 |
| 2025-10-22 | -22.90 |
| 2025-10-21 | -22.90 |
| 2025-10-20 | -23.85 |
| 2025-10-17 | -24.39 |
| 2025-10-16 | -23.31 |
| 2025-10-15 | -23.58 |
| 2025-10-14 | -24.93 |
| 2025-10-13 | -23.71 |
| 2025-10-10 | -23.85 |
| 2025-10-09 | -23.71 |
| 2025-10-08 | -25.06 |
| 2025-10-06 | -23.98 |
| 2025-10-03 | -22.77 |
| 2025-10-02 | -23.17 |
| 2025-09-30 | -23.31 |
| 2025-09-29 | -24.79 |
| 2025-09-26 | -25.06 |
| 2025-09-25 | -25.73 |
| 2025-09-24 | -24.25 |
| 2025-09-23 | -23.44 |
| 2025-09-22 | -24.39 |
| 2025-09-19 | -23.44 |
| 2025-09-18 | -24.39 |
| 2025-09-17 | -23.44 |
| 2025-09-16 | -23.44 |
| 2025-09-15 | -24.93 |
| 2025-09-12 | -25.06 |
| 2025-09-11 | -24.66 |
| 2025-09-10 | -24.52 |
| 2025-09-09 | -25.88 |
| 2025-09-08 | -25.88 |
| 2025-09-05 | -26.28 |
| 2025-09-04 | -27.33 |
| 2025-09-03 | -26.93 |
| 2025-09-02 | -27.06 |
| 2025-09-01 | -26.41 |
| 2025-08-29 | -26.01 |
| 2025-08-28 | -27.46 |
| 2025-08-27 | -26.93 |
| 2025-08-26 | -25.75 |
| 2025-08-25 | -25.36 |
| 2025-08-22 | -25.49 |
| 2025-08-21 | -25.49 |
| 2025-08-20 | -25.62 |
| 2025-08-19 | -25.10 |
| 2025-08-18 | -24.70 |
| 2025-08-15 | -24.57 |
| 2025-08-14 | -24.70 |
| 2025-08-13 | -25.88 |
| 2025-08-12 | -25.49 |
| 2025-08-11 | -26.41 |
| 2025-08-08 | -25.88 |
| 2025-08-07 | -27.98 |
| 2025-08-06 | -29.03 |
| 2025-08-05 | -29.03 |
| 2025-08-04 | -29.82 |
| 2025-08-01 | -28.77 |
| 2025-07-31 | -27.85 |
| 2025-07-30 | -27.06 |
| 2025-07-29 | -25.88 |
| 2025-07-28 | -24.57 |
| 2025-07-25 | -15.26 |
| 2025-07-24 | -22.47 |
| 2025-07-23 | -24.31 |
| 2025-07-22 | -27.98 |
| 2025-07-21 | -28.64 |
| 2025-07-18 | -29.95 |
| 2025-07-17 | -30.08 |
| 2025-07-16 | -27.98 |
| 2025-07-15 | -27.59 |
| 2025-07-14 | -27.72 |
| 2025-07-11 | -28.51 |
| 2025-07-10 | -28.51 |
| 2025-07-09 | -28.90 |
| 2025-07-08 | -29.29 |
| 2025-07-07 | -29.43 |
| 2025-07-04 | -30.08 |
| 2025-07-03 | -29.95 |
| 2025-07-02 | -31.00 |
| 2025-06-30 | -31.79 |
| 2025-06-27 | -31.52 |
| 2025-06-26 | -31.52 |
| 2025-06-25 | -31.00 |
| 2025-06-24 | -31.52 |
| 2025-06-23 | -31.39 |
| 2025-06-20 | -32.84 |
| 2025-06-19 | -35.07 |
| 2025-06-18 | -33.49 |
| 2025-06-17 | -34.54 |
| 2025-06-16 | -35.07 |
| 2025-06-13 | -34.93 |
| 2025-06-12 | -35.72 |
| 2025-06-11 | -35.85 |
| 2025-06-10 | -37.82 |
| 2025-06-09 | -38.87 |
| 2025-06-06 | -38.74 |
| 2025-06-05 | -38.87 |
| 2025-06-04 | -37.95 |
| 2025-06-03 | -37.95 |
| 2025-06-02 | -39.26 |
| 2025-05-30 | -38.48 |
| 2025-05-29 | -37.69 |
| 2025-05-28 | -38.87 |
| 2025-05-27 | -39.13 |
| 2025-05-26 | -39.39 |
| 2025-05-23 | -39.92 |
| 2025-05-22 | -40.31 |
| 2025-05-21 | -40.18 |
| 2025-05-20 | -40.31 |
| 2025-05-19 | -41.10 |
| 2025-05-16 | -41.76 |
| 2025-05-15 | -39.79 |
| 2025-05-14 | -41.49 |
| 2025-05-13 | -42.15 |
| 2025-05-12 | -42.67 |
| 2025-05-09 | -44.77 |
| 2025-05-08 | -45.04 |
| 2025-05-07 | -45.30 |
| 2025-05-06 | -46.74 |
| 2025-05-02 | -47.00 |
| 2025-04-30 | -47.27 |
| 2025-04-29 | -47.53 |
| 2025-04-28 | -46.74 |
| 2025-04-25 | -47.92 |
| 2025-04-24 | -45.82 |
| 2025-04-23 | -45.69 |
| 2025-04-22 | -46.61 |
| 2025-04-17 | -46.61 |
| 2025-04-16 | -46.61 |
| 2025-04-15 | -45.82 |
| 2025-04-14 | -45.82 |
| 2025-04-11 | -47.27 |
| 2025-04-10 | -47.27 |
| 2025-04-09 | -48.45 |
| 2025-04-08 | -48.84 |
| 2025-04-07 | -49.50 |
| 2025-04-03 | -42.41 |
| 2025-04-02 | -40.60 |
| 2025-04-01 | -41.62 |
| 2025-03-31 | -40.47 |
| 2025-03-28 | -40.60 |
| 2025-03-27 | -39.33 |
| 2025-03-26 | -38.69 |
| 2025-03-25 | -40.09 |
| 2025-03-24 | -38.44 |
| 2025-03-21 | -39.20 |
| 2025-03-20 | -37.80 |
| 2025-03-19 | -37.68 |
| 2025-03-18 | -36.28 |
| 2025-03-17 | -40.09 |
| 2025-03-14 | -41.11 |
| 2025-03-13 | -41.24 |
| 2025-03-12 | -40.35 |
| 2025-03-11 | -40.47 |
| 2025-03-10 | -40.73 |
| 2025-03-07 | -42.13 |
| 2025-03-06 | -41.87 |
| 2025-03-05 | -43.27 |
| 2025-03-04 | -44.67 |
| 2025-03-03 | -44.80 |
| 2025-02-28 | -44.42 |
| 2025-02-27 | -42.89 |
| 2025-02-26 | -43.15 |
| 2025-02-25 | -43.78 |
| 2025-02-24 | -42.76 |
| 2025-02-21 | -42.76 |
| 2025-02-20 | -42.38 |
| 2025-02-19 | -42.89 |
| 2025-02-18 | -41.87 |
| 2025-02-17 | -42.26 |
| 2025-02-14 | -42.76 |
| 2025-02-13 | -42.89 |
| 2025-02-12 | -42.64 |
| 2025-02-11 | -42.89 |
| 2025-02-10 | -42.76 |
| 2025-02-07 | -42.89 |
| 2025-02-06 | -42.64 |
| 2025-02-05 | -43.40 |
| 2025-02-04 | -44.04 |
| 2025-02-03 | -43.53 |
| 2025-01-28 | -42.76 |
| 2025-01-27 | -42.26 |
| 2025-01-24 | -43.40 |
| 2025-01-23 | -43.15 |
| 2025-01-22 | -43.40 |
| 2025-01-21 | -42.89 |
| 2025-01-20 | -42.26 |
| 2025-01-17 | -42.26 |
| 2025-01-16 | -42.64 |
| 2025-01-15 | -42.64 |
| 2025-01-14 | -43.53 |
| 2025-01-13 | -44.04 |
| 2025-01-10 | -44.29 |
| 2025-01-09 | -43.53 |
| 2025-01-08 | -42.51 |
| 2025-01-07 | -42.13 |
| 2025-01-06 | -41.49 |
| 2025-01-03 | -41.87 |
| 2025-01-02 | -41.87 |
| 2024-12-31 | -41.49 |
| 2024-12-30 | -40.73 |
| 2024-12-27 | -41.62 |
| 2024-12-24 | -42.13 |
| 2024-12-23 | -42.51 |
| 2024-12-20 | -43.27 |
| 2024-12-19 | -42.89 |
| 2024-12-18 | -42.51 |
| 2024-12-17 | -43.27 |
| 2024-12-16 | -42.38 |
| 2024-12-13 | -41.49 |
| 2024-12-12 | -42.38 |
| 2024-12-11 | -42.64 |
| 2024-12-10 | -43.02 |
| 2024-12-09 | -42.13 |
| 2024-12-06 | -43.40 |
| 2024-12-05 | -44.29 |
| 2024-12-04 | -43.27 |
| 2024-12-03 | -43.02 |
| 2024-12-02 | -43.02 |
| 2024-11-29 | -42.64 |
| 2024-11-28 | -43.91 |
| 2024-11-27 | -44.67 |
| 2024-11-26 | -44.80 |
| 2024-11-25 | -45.05 |
| 2024-11-22 | -45.05 |
| 2024-11-21 | -44.29 |
| 2024-11-20 | -44.16 |
| 2024-11-19 | -44.42 |
| 2024-11-18 | -44.54 |
| 2024-11-15 | -45.43 |
| 2024-11-14 | -46.45 |
| 2024-11-13 | -45.43 |
| 2024-11-12 | -45.56 |
| 2024-11-11 | -44.54 |
| 2024-11-08 | -43.91 |
| 2024-11-07 | -43.02 |
| 2024-11-06 | -43.02 |
| 2024-11-05 | -42.76 |
| 2024-11-04 | -43.27 |
| 2024-11-01 | -43.27 |
| 2024-10-31 | -43.53 |
| 2024-10-30 | -42.89 |
| 2024-10-29 | -41.24 |
| 2024-10-28 | -39.58 |
| 2024-10-25 | -39.58 |
| 2024-10-24 | -39.46 |
| 2024-10-23 | -39.97 |
| 2024-10-22 | -39.71 |
| 2024-10-21 | -40.47 |
| 2024-10-18 | -40.47 |
| 2024-10-17 | -41.36 |
| 2024-10-16 | -40.60 |
| 2024-10-15 | -40.22 |
| 2024-10-14 | -39.20 |
| 2024-10-10 | -38.82 |
| 2024-10-09 | -41.11 |
| 2024-10-08 | -38.82 |
| 2024-10-07 | -35.13 |
| 2024-10-04 | -37.29 |
| 2024-10-03 | -38.31 |
| 2024-10-02 | -37.42 |
| 2024-09-30 | -39.71 |
| 2024-09-27 | -40.47 |
| 2024-09-26 | -40.47 |
| 2024-09-25 | -42.26 |
| 2024-09-24 | -41.75 |
| 2024-09-23 | -43.91 |
| 2024-09-20 | -44.42 |
| 2024-09-19 | -45.05 |
| 2024-09-17 | -47.09 |
| 2024-09-16 | -46.71 |
| 2024-09-13 | -46.20 |
| 2024-09-12 | -46.96 |
| 2024-09-11 | -47.34 |
| 2024-09-10 | -47.24 |
| 2024-09-09 | -46.38 |
| 2024-09-05 | -45.26 |
| 2024-09-04 | -44.77 |
| 2024-09-03 | -43.66 |
| 2024-09-02 | -43.41 |
| 2024-08-30 | -42.67 |
| 2024-08-29 | -39.46 |
| 2024-08-28 | -39.83 |
| 2024-08-27 | -38.72 |
| 2024-08-26 | -40.32 |
| 2024-08-23 | -41.80 |
| 2024-08-22 | -41.68 |
| 2024-08-21 | -41.56 |
| 2024-08-20 | -40.82 |
| 2024-08-19 | -41.31 |
| 2024-08-16 | -42.18 |
| 2024-08-15 | -42.79 |
| 2024-08-14 | -43.29 |
| 2024-08-13 | -42.79 |
| 2024-08-12 | -43.16 |
| 2024-08-09 | -42.92 |
| 2024-08-08 | -43.04 |
| 2024-08-07 | -41.43 |
| 2024-08-06 | -43.41 |
| 2024-08-05 | -43.16 |
| 2024-08-02 | -41.80 |
| 2024-08-01 | -41.93 |
| 2024-07-31 | -42.55 |
| 2024-07-30 | -43.04 |
| 2024-07-29 | -42.30 |
| 2024-07-26 | -42.55 |
| 2024-07-25 | -42.55 |
| 2024-07-24 | -41.06 |
| 2024-07-23 | -41.56 |
| 2024-07-22 | -40.82 |
| 2024-07-19 | -41.56 |
| 2024-07-18 | -40.69 |
| 2024-07-17 | -41.06 |
| 2024-07-16 | -40.20 |
| 2024-07-15 | -38.84 |
| 2024-07-12 | -38.47 |
| 2024-07-11 | -37.48 |
| 2024-07-10 | -37.60 |
| 2024-07-09 | -35.87 |
| 2024-07-08 | -35.26 |
| 2024-07-05 | -34.02 |
| 2024-07-04 | -33.16 |
| 2024-07-03 | -34.14 |
| 2024-07-02 | -32.66 |
| 2024-06-28 | -33.40 |
| 2024-06-27 | -34.89 |
| 2024-06-26 | -32.66 |
| 2024-06-25 | -31.55 |
| 2024-06-24 | -32.78 |
| 2024-06-21 | -32.78 |
| 2024-06-20 | -33.28 |
| 2024-06-19 | -32.54 |
| 2024-06-18 | -33.03 |
| 2024-06-17 | -33.28 |
| 2024-06-14 | -31.43 |
| 2024-06-13 | -34.51 |
| 2024-06-12 | -34.02 |
| 2024-06-11 | -35.13 |
| 2024-06-07 | -28.71 |
| 2024-06-06 | -28.09 |
| 2024-06-05 | -31.67 |
| 2024-06-04 | -31.55 |
| 2024-06-03 | -33.28 |
| 2024-05-31 | -33.03 |
| 2024-05-30 | -29.70 |
| 2024-05-29 | -31.30 |
| 2024-05-28 | -29.45 |
| 2024-05-27 | -29.82 |
| 2024-05-24 | -33.53 |
| 2024-05-23 | -33.65 |
| 2024-05-22 | -33.53 |
| 2024-05-21 | -34.02 |
| 2024-05-20 | -33.53 |
| 2024-05-17 | -35.50 |
| 2024-05-16 | -35.87 |
| 2024-05-14 | -34.39 |
| 2024-05-13 | -33.90 |
| 2024-05-10 | -35.87 |
| 2024-05-09 | -36.24 |
| 2024-05-08 | -37.60 |
| 2024-05-07 | -37.60 |
| 2024-05-06 | -38.10 |
| 2024-05-03 | -40.07 |
| 2024-05-02 | -41.43 |
| 2024-04-30 | -40.45 |
| 2024-04-29 | -42.67 |
| 2024-04-26 | -42.92 |
| 2024-04-25 | -41.43 |
| 2024-04-24 | -42.92 |
| 2024-04-23 | -43.29 |
| 2024-04-22 | -43.78 |
| 2024-04-19 | -44.03 |
| 2024-04-18 | -44.77 |
| 2024-04-17 | -46.25 |
| 2024-04-16 | -46.50 |
| 2024-04-15 | -44.52 |
| 2024-04-12 | -44.34 |
| 2024-04-11 | -43.62 |
| 2024-04-10 | -43.50 |
| 2024-04-09 | -42.90 |
| 2024-04-08 | -44.70 |
| 2024-04-05 | -44.10 |
| 2024-04-03 | -42.07 |
| 2024-04-02 | -44.70 |
| 2024-03-28 | -48.64 |
| 2024-03-27 | -50.79 |
| 2024-03-26 | -51.27 |
| 2024-03-25 | -49.35 |
| 2024-03-22 | -48.88 |
| 2024-03-21 | -47.80 |
| 2024-03-20 | -48.52 |
| 2024-03-19 | -48.16 |
| 2024-03-18 | -46.25 |
| 2024-03-15 | -47.80 |
| 2024-03-14 | -46.97 |
| 2024-03-13 | -46.85 |
| 2024-03-12 | -46.13 |
| 2024-03-11 | -46.61 |
| 2024-03-08 | -45.89 |
| 2024-03-07 | -46.97 |
| 2024-03-06 | -46.49 |
| 2024-03-05 | -46.61 |
| 2024-03-04 | -46.13 |
| 2024-03-01 | -45.89 |
| 2024-02-29 | -44.22 |
| 2024-02-28 | -45.29 |
| 2024-02-27 | -44.34 |
| 2024-02-26 | -43.74 |
| 2024-02-23 | -41.95 |
| 2024-02-22 | -42.78 |
| 2024-02-21 | -43.38 |
| 2024-02-20 | -44.46 |
| 2024-02-19 | -45.17 |
| 2024-02-16 | -42.67 |
| 2024-02-15 | -44.82 |
| 2024-02-14 | -45.65 |
| 2024-02-09 | -42.43 |
| 2024-02-08 | -42.67 |
| 2024-02-07 | -42.31 |
| 2024-02-06 | -42.19 |
| 2024-02-05 | -42.78 |
| 2024-02-02 | -43.02 |
| 2024-02-01 | -42.43 |
| 2024-01-31 | -42.90 |
| 2024-01-30 | -42.07 |
| 2024-01-29 | -39.44 |
| 2024-01-26 | -33.71 |
| 2024-01-25 | -33.71 |
| 2024-01-24 | -34.78 |
| 2024-01-23 | -36.10 |
| 2024-01-22 | -36.93 |
| 2024-01-19 | -35.74 |
| 2024-01-18 | -36.69 |
| 2024-01-17 | -35.74 |
| 2024-01-16 | -33.71 |
| 2024-01-15 | -32.87 |
| 2024-01-12 | -33.59 |
| 2024-01-11 | -33.47 |
| 2024-01-10 | -33.23 |
| 2024-01-09 | -32.87 |
| 2024-01-08 | -31.91 |
| 2024-01-05 | -31.80 |
| 2024-01-04 | -30.96 |
| 2024-01-03 | -32.03 |
| 2024-01-02 | -32.39 |
| 2023-12-29 | -32.63 |
| 2023-12-28 | -32.39 |
| 2023-12-27 | -32.75 |
| 2023-12-22 | -33.59 |
| 2023-12-21 | -33.95 |
| 2023-12-20 | -35.50 |
| 2023-12-19 | -34.78 |
| 2023-12-18 | -33.71 |
| 2023-12-15 | -33.95 |
| 2023-12-14 | -36.21 |
| 2023-12-13 | -36.10 |
| 2023-12-12 | -35.86 |
| 2023-12-11 | -37.05 |
| 2023-12-08 | -36.93 |
| 2023-12-07 | -37.53 |
| 2023-12-06 | -34.54 |
| 2023-12-05 | -36.10 |
| 2023-12-04 | -36.33 |
| 2023-12-01 | -36.81 |
| 2023-11-30 | -37.29 |
| 2023-11-29 | -35.86 |
| 2023-11-28 | -36.21 |
| 2023-11-27 | -37.17 |
| 2023-11-24 | -37.17 |
| 2023-11-23 | -38.13 |
| 2023-11-22 | -38.60 |
| 2023-11-21 | -38.84 |
| 2023-11-20 | -38.96 |
| 2023-11-17 | -39.80 |
| 2023-11-16 | -39.68 |
| 2023-11-15 | -40.63 |
| 2023-11-14 | -41.47 |
| 2023-11-13 | -43.38 |
| 2023-11-10 | -43.74 |
| 2023-11-09 | -43.74 |
| 2023-11-08 | -43.98 |
| 2023-11-07 | -43.86 |
| 2023-11-06 | -43.14 |
| 2023-11-03 | -43.38 |
| 2023-11-02 | -44.22 |
| 2023-11-01 | -43.62 |
| 2023-10-31 | -43.74 |
| 2023-10-30 | -43.62 |
| 2023-10-27 | -44.58 |
| 2023-10-26 | -46.13 |
| 2023-10-25 | -46.25 |
| 2023-10-24 | -45.29 |
| 2023-10-20 | -44.34 |
| 2023-10-19 | -45.41 |
| 2023-10-18 | -44.70 |
| 2023-10-17 | -44.10 |
| 2023-10-16 | -44.10 |
| 2023-10-13 | -43.26 |
| 2023-10-12 | -43.14 |
| 2023-10-11 | -45.29 |
| 2023-10-10 | -45.05 |
| 2023-10-09 | -40.75 |
| 2023-10-06 | -41.71 |
| 2023-10-05 | -43.02 |
| 2023-10-04 | -43.26 |
| 2023-10-03 | -41.71 |
| 2023-09-29 | -38.84 |
| 2023-09-28 | -40.04 |
| 2023-09-27 | -40.40 |
| 2023-09-26 | -40.04 |
| 2023-09-25 | -40.63 |
| 2023-09-22 | -42.07 |
| 2023-09-21 | -40.63 |
| 2023-09-20 | -41.23 |
| 2023-09-19 | -40.40 |
| 2023-09-18 | -41.23 |
| 2023-09-15 | -42.55 |
| 2023-09-14 | -41.35 |
| 2023-09-13 | -42.31 |
| 2023-09-12 | -46.01 |
| 2023-09-11 | -45.77 |
| 2023-09-07 | -46.44 |
| 2023-09-06 | -45.51 |
| 2023-09-05 | -43.77 |
| 2023-09-04 | -43.66 |
| 2023-08-31 | -44.01 |
| 2023-08-30 | -45.28 |
| 2023-08-29 | -45.28 |
| 2023-08-28 | -47.37 |
| 2023-08-25 | -48.06 |
| 2023-08-24 | -48.06 |
| 2023-08-23 | -48.87 |
| 2023-08-22 | -49.34 |
| 2023-08-21 | -49.80 |
| 2023-08-18 | -48.29 |
| 2023-08-17 | -48.29 |
| 2023-08-16 | -48.18 |
| 2023-08-15 | -47.02 |
| 2023-08-14 | -47.14 |
| 2023-08-11 | -44.93 |
| 2023-08-10 | -44.58 |
| 2023-08-09 | -44.58 |
| 2023-08-08 | -45.51 |
| 2023-08-07 | -44.24 |
| 2023-08-04 | -43.77 |
| 2023-08-03 | -43.31 |
| 2023-08-02 | -43.77 |
| 2023-08-01 | -43.31 |
| 2023-07-31 | -42.96 |
| 2023-07-28 | -43.19 |
| 2023-07-27 | -42.85 |
| 2023-07-26 | -43.89 |
| 2023-07-25 | -43.89 |
| 2023-07-24 | -44.93 |
| 2023-07-21 | -46.09 |
| 2023-07-20 | -46.67 |
| 2023-07-19 | -46.44 |
| 2023-07-18 | -47.71 |
| 2023-07-14 | -47.71 |
| 2023-07-13 | -46.90 |
| 2023-07-12 | -47.25 |
| 2023-07-11 | -47.83 |
| 2023-07-10 | -47.71 |
| 2023-07-07 | -47.71 |
| 2023-07-06 | -47.25 |
| 2023-07-05 | -46.09 |
| 2023-07-04 | -45.28 |
| 2023-07-03 | -45.28 |
| 2023-06-30 | -45.98 |
| 2023-06-29 | -46.56 |
| 2023-06-28 | -44.82 |
| 2023-06-27 | -44.47 |
| 2023-06-26 | -45.28 |
| 2023-06-23 | -45.51 |
| 2023-06-21 | -44.12 |
| 2023-06-20 | -43.66 |
| 2023-06-19 | -42.61 |
| 2023-06-16 | -42.73 |
| 2023-06-15 | -41.57 |
| 2023-06-14 | -42.96 |
| 2023-06-13 | -42.50 |
| 2023-06-12 | -42.03 |
| 2023-06-09 | -42.03 |
| 2023-06-08 | -41.34 |
| 2023-06-07 | -43.08 |
| 2023-06-06 | -42.50 |
| 2023-06-05 | -42.73 |
| 2023-06-02 | -41.57 |
| 2023-06-01 | -43.66 |
| 2023-05-31 | -42.85 |
| 2023-05-30 | -44.24 |
| 2023-05-29 | -43.66 |
| 2023-05-25 | -43.31 |
| 2023-05-24 | -41.57 |
| 2023-05-23 | -40.87 |
| 2023-05-22 | -39.37 |
| 2023-05-19 | -38.09 |
| 2023-05-18 | -36.47 |
| 2023-05-17 | -35.43 |
| 2023-05-16 | -35.19 |
| 2023-05-15 | -34.38 |
| 2023-05-12 | -34.04 |
| 2023-05-11 | -32.41 |
| 2023-05-10 | -31.72 |
| 2023-05-09 | -33.92 |
| 2023-05-08 | -35.54 |
| 2023-05-05 | -36.59 |
| 2023-05-04 | -37.17 |
| 2023-05-03 | -38.79 |
| 2023-05-02 | -38.32 |
| 2023-04-28 | -40.30 |
| 2023-04-27 | -41.69 |
| 2023-04-26 | -43.31 |
| 2023-04-25 | -44.12 |
| 2023-04-24 | -43.54 |
| 2023-04-21 | -42.50 |
| 2023-04-20 | -41.80 |
| 2023-04-19 | -42.15 |
| 2023-04-18 | -42.96 |
| 2023-04-17 | -43.31 |
| 2023-04-14 | -44.01 |
| 2023-04-13 | -43.50 |
| 2023-04-12 | -43.61 |
| 2023-04-11 | -44.29 |
| 2023-04-06 | -46.21 |
| 2023-04-04 | -44.17 |
| 2023-04-03 | -43.72 |
| 2023-03-31 | -40.66 |
| 2023-03-30 | -39.65 |
| 2023-03-29 | -36.13 |
| 2023-03-28 | -37.15 |
| 2023-03-27 | -38.17 |
| 2023-03-24 | -36.93 |
| 2023-03-23 | -35.46 |
| 2023-03-22 | -33.64 |
| 2023-03-21 | -36.02 |
| 2023-03-20 | -37.15 |
| 2023-03-17 | -35.57 |
| 2023-03-16 | -38.40 |
| 2023-03-15 | -38.74 |
| 2023-03-14 | -40.32 |
| 2023-03-13 | -37.38 |
| 2023-03-10 | -39.76 |
| 2023-03-09 | -36.93 |
| 2023-03-08 | -38.40 |
| 2023-03-07 | -37.95 |
| 2023-03-06 | -37.61 |
| 2023-03-03 | -38.85 |
| 2023-03-02 | -39.76 |
| 2023-03-01 | -38.74 |
| 2023-02-28 | -42.14 |
| 2023-02-27 | -41.12 |
| 2023-02-24 | -39.98 |
| 2023-02-23 | -39.42 |
| 2023-02-22 | -39.87 |
| 2023-02-21 | -39.87 |
| 2023-02-20 | -38.97 |
| 2023-02-17 | -36.93 |
| 2023-02-16 | -37.27 |
| 2023-02-15 | -36.70 |
| 2023-02-14 | -35.23 |
| 2023-02-13 | -35.79 |
| 2023-02-10 | -36.47 |
| 2023-02-09 | -35.00 |
| 2023-02-08 | -34.89 |
| 2023-02-07 | -36.36 |
| 2023-02-06 | -36.93 |
| 2023-02-03 | -34.89 |
| 2023-02-02 | -32.96 |
| 2023-02-01 | -30.93 |
| 2023-01-31 | -32.96 |
| 2023-01-30 | -31.49 |
| 2023-01-27 | -27.53 |
| 2023-01-26 | -27.53 |
| 2023-01-20 | -26.17 |
| 2023-01-19 | -26.51 |
| 2023-01-18 | -26.17 |
| 2023-01-17 | -26.06 |
| 2023-01-16 | -26.17 |
| 2023-01-13 | -27.30 |
| 2023-01-12 | -26.96 |
| 2023-01-11 | -27.64 |
| 2023-01-10 | -27.30 |
| 2023-01-09 | -27.76 |
| 2023-01-06 | -29.23 |
| 2023-01-05 | -28.89 |
| 2023-01-04 | -29.11 |
| 2023-01-03 | -29.45 |
| 2022-12-30 | -29.79 |
| 2022-12-29 | -29.57 |
| 2022-12-28 | -29.68 |
| 2022-12-23 | -30.13 |
| 2022-12-22 | -31.15 |
| 2022-12-21 | -31.15 |
| 2022-12-20 | -31.72 |
| 2022-12-19 | -32.74 |
| 2022-12-16 | -29.57 |
| 2022-12-15 | -30.25 |
| 2022-12-14 | -30.25 |
| 2022-12-13 | -30.25 |
| 2022-12-12 | -31.15 |
| 2022-12-09 | -31.27 |
| 2022-12-08 | -31.61 |
| 2022-12-07 | -31.72 |
| 2022-12-06 | -31.49 |
| 2022-12-05 | -31.49 |
| 2022-12-02 | -33.30 |
| 2022-12-01 | -33.08 |
| 2022-11-30 | -33.30 |
| 2022-11-29 | -33.42 |
| 2022-11-28 | -33.98 |
| 2022-11-25 | -34.44 |
| 2022-11-24 | -34.44 |
| 2022-11-23 | -36.02 |
| 2022-11-22 | -36.70 |
| 2022-11-21 | -36.36 |
| 2022-11-18 | -36.59 |
| 2022-11-17 | -37.83 |
| 2022-11-16 | -37.72 |
| 2022-11-15 | -37.95 |
| 2022-11-14 | -39.31 |
| 2022-11-11 | -40.44 |
| 2022-11-10 | -43.95 |
| 2022-11-09 | -43.83 |
| 2022-11-08 | -44.51 |
| 2022-11-07 | -44.40 |
| 2022-11-04 | -46.44 |
| 2022-11-03 | -50.18 |
| 2022-11-02 | -50.40 |
| 2022-11-01 | -53.91 |
| 2022-10-31 | -56.18 |
| 2022-10-28 | -55.27 |
| 2022-10-27 | -54.03 |
| 2022-10-26 | -54.37 |
| 2022-10-25 | -54.37 |
| 2022-10-24 | -54.48 |
| 2022-10-21 | -52.21 |
| 2022-10-20 | -53.12 |
| 2022-10-19 | -52.78 |
| 2022-10-18 | -51.76 |
| 2022-10-17 | -53.46 |
| 2022-10-14 | -51.87 |
| 2022-10-13 | -52.67 |
| 2022-10-12 | -51.99 |
| 2022-10-11 | -51.87 |
| 2022-10-10 | -51.76 |
| 2022-10-07 | -49.50 |
| 2022-10-06 | -48.02 |
| 2022-10-05 | -46.21 |
| 2022-10-03 | -49.84 |
| 2022-09-30 | -43.95 |
| 2022-09-29 | -44.97 |
| 2022-09-28 | -45.99 |
| 2022-09-27 | -46.55 |
| 2022-09-26 | -47.91 |
| 2022-09-23 | -45.31 |
| 2022-09-22 | -43.50 |
| 2022-09-21 | -43.04 |
| 2022-09-20 | -42.02 |
| 2022-09-19 | -42.48 |
| 2022-09-16 | -42.36 |
| 2022-09-15 | -41.80 |
| 2022-09-14 | -43.16 |
| 2022-09-13 | -42.14 |
| 2022-09-09 | -42.78 |
| 2022-09-08 | -43.55 |
| 2022-09-07 | -42.67 |
| 2022-09-06 | -42.56 |
| 2022-09-05 | -41.47 |
| 2022-09-02 | -42.67 |
| 2022-09-01 | -44.32 |
| 2022-08-31 | -44.21 |
| 2022-08-30 | -43.55 |
| 2022-08-29 | -43.44 |
| 2022-08-26 | -43.88 |
| 2022-08-25 | -42.78 |
| 2022-08-24 | -43.77 |
| 2022-08-23 | -44.97 |
| 2022-08-22 | -45.08 |
| 2022-08-19 | -45.08 |
| 2022-08-18 | -46.07 |
| 2022-08-17 | -45.52 |
| 2022-08-16 | -46.51 |
| 2022-08-15 | -45.63 |
| 2022-08-12 | -44.43 |
| 2022-08-11 | -44.43 |
| 2022-08-10 | -47.82 |
| 2022-08-09 | -41.03 |
| 2022-08-08 | -40.92 |
| 2022-08-05 | -40.26 |
| 2022-08-04 | -40.92 |
| 2022-08-03 | -39.38 |
| 2022-08-02 | -39.49 |
| 2022-08-01 | -37.85 |
| 2022-07-29 | -35.77 |
| 2022-07-28 | -35.11 |
| 2022-07-27 | -35.77 |
| 2022-07-26 | -35.00 |
| 2022-07-25 | -35.99 |
| 2022-07-22 | -37.30 |
| 2022-07-21 | -34.78 |
| 2022-07-20 | -37.30 |
| 2022-07-19 | -38.29 |
| 2022-07-18 | -38.84 |
| 2022-07-15 | -40.81 |
| 2022-07-14 | -39.27 |
| 2022-07-13 | -39.49 |
| 2022-07-12 | -38.62 |
| 2022-07-11 | -38.18 |
| 2022-07-08 | -36.53 |
| 2022-07-07 | -37.19 |
| 2022-07-06 | -37.96 |
| 2022-07-05 | -37.63 |
| 2022-07-04 | -37.19 |
| 2022-06-30 | -39.27 |
| 2022-06-29 | -37.96 |
| 2022-06-28 | -36.31 |
| 2022-06-27 | -36.97 |
| 2022-06-24 | -36.97 |
| 2022-06-23 | -36.97 |
| 2022-06-22 | -38.07 |
| 2022-06-21 | -37.63 |
| 2022-06-20 | -37.63 |
| 2022-06-17 | -38.95 |
| 2022-06-16 | -38.18 |
| 2022-06-15 | -35.33 |
| 2022-06-14 | -33.90 |
| 2022-06-13 | -34.23 |
| 2022-06-10 | -34.12 |
| 2022-06-09 | -34.01 |
| 2022-06-08 | -33.57 |
| 2022-06-07 | -33.46 |
| 2022-06-06 | -33.57 |
| 2022-06-02 | -32.48 |
| 2022-06-01 | -33.46 |
| 2022-05-31 | -35.22 |
| 2022-05-30 | -35.55 |
| 2022-05-27 | -36.20 |
| 2022-05-26 | -36.64 |
| 2022-05-25 | -37.52 |
| 2022-05-24 | -38.07 |
| 2022-05-23 | -37.30 |
| 2022-05-20 | -37.41 |
| 2022-05-19 | -36.31 |
| 2022-05-18 | -37.08 |
| 2022-05-17 | -37.63 |
| 2022-05-16 | -38.84 |
| 2022-05-13 | -40.70 |
| 2022-05-12 | -42.45 |
| 2022-05-11 | -41.47 |
| 2022-05-10 | -40.81 |
| 2022-05-06 | -40.26 |
| 2022-05-05 | -39.16 |
| 2022-05-04 | -38.40 |
| 2022-05-03 | -38.29 |
| 2022-04-29 | -38.40 |
| 2022-04-28 | -38.84 |
| 2022-04-27 | -40.04 |
| 2022-04-26 | -41.03 |
| 2022-04-25 | -40.81 |
| 2022-04-22 | -38.29 |
| 2022-04-21 | -38.18 |
| 2022-04-20 | -36.64 |
| 2022-04-19 | -35.11 |
| 2022-04-14 | -35.33 |
| 2022-04-13 | -35.11 |
| 2022-04-12 | -34.56 |
| 2022-04-11 | -34.35 |
| 2022-04-08 | -33.28 |
| 2022-04-07 | -33.49 |
| 2022-04-06 | -31.58 |
| 2022-04-04 | -29.44 |
| 2022-04-01 | -32.43 |
| 2022-03-31 | -34.99 |
| 2022-03-30 | -34.24 |
| 2022-03-29 | -34.24 |
| 2022-03-28 | -33.92 |
| 2022-03-25 | -34.03 |
| 2022-03-24 | -32.86 |
| 2022-03-23 | -34.13 |
| 2022-03-22 | -32.43 |
| 2022-03-21 | -34.03 |
| 2022-03-18 | -33.07 |
| 2022-03-17 | -32.75 |
| 2022-03-16 | -40.21 |
| 2022-03-15 | -42.02 |
| 2022-03-14 | -36.05 |
| 2022-03-11 | -36.37 |
| 2022-03-10 | -34.13 |
| 2022-03-09 | -36.91 |
| 2022-03-08 | -37.54 |
| 2022-03-07 | -35.95 |
| 2022-03-04 | -33.18 |
| 2022-03-03 | -32.54 |
| 2022-03-02 | -34.56 |
| 2022-03-01 | -31.47 |
| 2022-02-28 | -31.47 |
| 2022-02-25 | -32.32 |
| 2022-02-24 | -31.68 |
| 2022-02-23 | -30.94 |
| 2022-02-22 | -29.34 |
| 2022-02-21 | -28.17 |
| 2022-02-18 | -28.27 |
| 2022-02-17 | -26.67 |
| 2022-02-16 | -27.95 |
| 2022-02-15 | -27.31 |
| 2022-02-14 | -27.53 |
| 2022-02-11 | -25.61 |
| 2022-02-10 | -25.71 |
| 2022-02-09 | -28.38 |
| 2022-02-08 | -31.26 |
| 2022-02-07 | -32.96 |
| 2022-02-04 | -32.32 |
| 2022-01-31 | -33.92 |
| 2022-01-28 | -32.54 |
| 2022-01-27 | -31.90 |
| 2022-01-26 | -32.00 |
| 2022-01-25 | -31.15 |
| 2022-01-24 | -29.55 |
| 2022-01-21 | -29.13 |
| 2022-01-20 | -30.83 |
| 2022-01-19 | -29.23 |
| 2022-01-18 | -29.87 |
| 2022-01-17 | -29.98 |
| 2022-01-14 | -29.34 |
| 2022-01-13 | -29.13 |
| 2022-01-12 | -29.76 |
| 2022-01-11 | -29.23 |
| 2022-01-10 | -29.98 |
| 2022-01-07 | -29.44 |
| 2022-01-06 | -29.44 |
| 2022-01-05 | -28.49 |
| 2022-01-04 | -27.74 |
| 2022-01-03 | -26.46 |
| 2021-12-31 | -27.85 |
| 2021-12-30 | -28.38 |
| 2021-12-29 | -27.74 |
| 2021-12-28 | -27.95 |
| 2021-12-24 | -28.17 |
| 2021-12-23 | -29.13 |
| 2021-12-22 | -29.66 |
| 2021-12-21 | -30.62 |
| 2021-12-20 | -30.72 |
| 2021-12-17 | -31.36 |
| 2021-12-16 | -30.51 |
| 2021-12-15 | -30.62 |
| 2021-12-14 | -29.66 |
| 2021-12-13 | -29.34 |
| 2021-12-10 | -28.70 |
| 2021-12-09 | -27.63 |
| 2021-12-08 | -28.06 |
| 2021-12-07 | -28.38 |
| 2021-12-06 | -26.67 |
| 2021-12-03 | -28.38 |
| 2021-12-02 | -34.67 |
| 2021-12-01 | -34.99 |
| 2021-11-30 | -34.67 |
| 2021-11-29 | -34.99 |
| 2021-11-26 | -35.09 |
| 2021-11-25 | -34.13 |
| 2021-11-24 | -34.45 |
| 2021-11-23 | -35.09 |
| 2021-11-22 | -34.99 |
| 2021-11-19 | -34.77 |
| 2021-11-18 | -34.77 |
| 2021-11-17 | -33.71 |
| 2021-11-16 | -33.49 |
| 2021-11-15 | -29.02 |
| 2021-11-12 | -33.92 |
| 2021-11-11 | -34.13 |
| 2021-11-10 | -34.45 |
| 2021-11-09 | -34.67 |
| 2021-11-08 | -34.88 |
| 2021-11-05 | -34.99 |
| 2021-11-04 | -35.52 |
| 2021-11-03 | -34.99 |
| 2021-11-02 | -35.63 |
| 2021-11-01 | -33.71 |
| 2021-10-29 | -30.94 |
| 2021-10-28 | -31.68 |
| 2021-10-27 | -29.13 |
| 2021-10-26 | -30.40 |
| 2021-10-25 | -31.04 |
| 2021-10-22 | -32.22 |
| 2021-10-21 | -30.62 |
| 2021-10-20 | -32.75 |
| 2021-10-19 | -31.47 |
| 2021-10-18 | -32.32 |
| 2021-10-15 | -31.68 |
| 2021-10-12 | -29.34 |
| 2021-10-11 | -28.38 |
| 2021-10-08 | -24.33 |
| 2021-10-07 | -25.39 |
| 2021-10-06 | -25.39 |
| 2021-10-05 | -25.82 |
| 2021-10-04 | -28.59 |
| 2021-09-30 | -28.17 |
| 2021-09-29 | -29.02 |
| 2021-09-28 | -26.67 |
| 2021-09-27 | -30.30 |
| 2021-09-24 | -29.44 |
| 2021-09-23 | -28.59 |
| 2021-09-21 | -30.19 |
| 2021-09-20 | -32.75 |
| 2021-09-17 | -32.00 |
| 2021-09-16 | -34.99 |
| 2021-09-15 | -34.67 |
| 2021-09-14 | -35.31 |
| 2021-09-13 | -34.77 |
| 2021-09-10 | -35.41 |
| 2021-09-09 | -34.88 |
| 2021-09-08 | -33.92 |
| 2021-09-07 | -33.54 |
| 2021-09-06 | -34.06 |
| 2021-09-03 | -32.71 |
| 2021-09-02 | -33.85 |
| 2021-09-01 | -33.54 |
| 2021-08-31 | -32.81 |
| 2021-08-30 | -33.85 |
| 2021-08-27 | -37.07 |
| 2021-08-26 | -39.25 |
| 2021-08-25 | -36.86 |
| 2021-08-24 | -38.52 |
| 2021-08-23 | -40.29 |
| 2021-08-20 | -41.22 |
| 2021-08-19 | -37.07 |
| 2021-08-18 | -36.55 |
| 2021-08-17 | -37.80 |
| 2021-08-16 | -36.03 |
| 2021-08-13 | -37.07 |
| 2021-08-12 | -38.42 |
| 2021-08-11 | -40.39 |
| 2021-08-10 | -39.56 |
| 2021-08-09 | -40.39 |
| 2021-08-06 | -40.50 |
| 2021-08-05 | -40.18 |
| 2021-08-04 | -40.29 |
| 2021-08-03 | -40.29 |
| 2021-08-02 | -40.50 |
| 2021-07-30 | -42.47 |
| 2021-07-29 | -41.74 |
| 2021-07-28 | -42.99 |
| 2021-07-27 | -42.68 |
| 2021-07-26 | -40.18 |
| 2021-07-23 | -38.21 |
| 2021-07-22 | -38.42 |
| 2021-07-21 | -39.04 |
| 2021-07-20 | -38.73 |
| 2021-07-19 | -36.76 |
| 2021-07-16 | -34.89 |
| 2021-07-15 | -35.30 |
| 2021-07-14 | -37.80 |
| 2021-07-13 | -36.76 |
| 2021-07-12 | -36.76 |
| 2021-07-09 | -35.72 |
| 2021-07-08 | -35.61 |
| 2021-07-07 | -35.82 |
| 2021-07-06 | -36.34 |
| 2021-07-05 | -34.99 |
| 2021-07-02 | -34.99 |
| 2021-06-30 | -37.07 |
| 2021-06-29 | -37.07 |
| 2021-06-28 | -33.43 |
| 2021-06-25 | -35.20 |
| 2021-06-24 | -35.20 |
| 2021-06-23 | -34.78 |
| 2021-06-22 | -34.89 |
| 2021-06-21 | -35.82 |
| 2021-06-18 | -34.58 |
| 2021-06-17 | -31.88 |
| 2021-06-16 | -35.20 |
| 2021-06-15 | -34.78 |
| 2021-06-11 | -32.71 |
| 2021-06-10 | -32.81 |
| 2021-06-09 | -35.61 |
| 2021-06-08 | -34.58 |
| 2021-06-07 | -34.58 |
| 2021-06-04 | -34.68 |
| 2021-06-03 | -35.20 |
| 2021-06-02 | -35.41 |
| 2021-06-01 | -35.20 |
| 2021-05-31 | -34.58 |
| 2021-05-28 | -34.47 |
| 2021-05-27 | -33.12 |
| 2021-05-26 | -33.75 |
| 2021-05-25 | -32.19 |
| 2021-05-24 | -31.36 |
| 2021-05-21 | -30.84 |
| 2021-05-20 | -32.40 |
| 2021-05-18 | -30.42 |
| 2021-05-17 | -31.15 |
| 2021-05-14 | -31.15 |
| 2021-05-13 | -30.94 |
| 2021-05-12 | -28.97 |
| 2021-05-11 | -25.13 |
| 2021-05-10 | -25.75 |
| 2021-05-07 | -25.13 |
| 2021-05-06 | -25.33 |
| 2021-05-05 | -28.86 |
| 2021-05-04 | -28.76 |
| 2021-05-03 | -28.97 |
| 2021-04-30 | -32.19 |
| 2021-04-29 | -30.94 |
| 2021-04-28 | -32.50 |
| 2021-04-27 | -33.33 |
| 2021-04-26 | -33.64 |
| 2021-04-23 | -33.02 |
| 2021-04-22 | -34.16 |
| 2021-04-21 | -34.89 |
| 2021-04-20 | -34.68 |
| 2021-04-19 | -34.16 |
| 2021-04-16 | -35.20 |
| 2021-04-15 | -34.68 |
| 2021-04-14 | -34.73 |
| 2021-04-13 | -35.24 |
| 2021-04-12 | -36.45 |
| 2021-04-09 | -35.74 |
| 2021-04-08 | -33.82 |
| 2021-04-07 | -36.55 |
| 2021-04-01 | -35.84 |
| 2021-03-31 | -42.81 |
| 2021-03-30 | -42.31 |
| 2021-03-29 | -40.59 |
| 2021-03-26 | -42.21 |
| 2021-03-25 | -42.21 |
| 2021-03-24 | -38.87 |
| 2021-03-23 | -36.25 |
| 2021-03-22 | -35.84 |
| 2021-03-19 | -36.65 |
| 2021-03-18 | -36.65 |
| 2021-03-17 | -37.36 |
| 2021-03-16 | -35.84 |
| 2021-03-15 | -36.25 |
| 2021-03-12 | -36.95 |
| 2021-03-11 | -37.86 |
| 2021-03-10 | -39.58 |
| 2021-03-09 | -41.00 |
| 2021-03-08 | -41.20 |
| 2021-03-05 | -39.28 |
| 2021-03-04 | -40.09 |
| 2021-03-03 | -38.98 |
| 2021-03-02 | -35.54 |
| 2021-03-01 | -41.30 |
| 2021-02-26 | -43.02 |
| 2021-02-25 | -42.21 |
| 2021-02-24 | -42.61 |
| 2021-02-23 | -42.81 |
| 2021-02-22 | -42.71 |
| 2021-02-19 | -42.41 |
| 2021-02-18 | -42.11 |
| 2021-02-17 | -41.10 |
| 2021-02-16 | -41.70 |
| 2021-02-11 | -42.21 |
| 2021-02-10 | -44.23 |
| 2021-02-09 | -43.02 |
| 2021-02-08 | -43.42 |
| 2021-02-05 | -43.32 |
| 2021-02-04 | -41.80 |
| 2021-02-03 | -41.60 |
| 2021-02-02 | -42.41 |
| 2021-02-01 | -42.21 |
| 2021-01-29 | -44.33 |
| 2021-01-28 | -45.04 |
| 2021-01-27 | -44.13 |
| 2021-01-26 | -44.53 |
| 2021-01-25 | -43.42 |
| 2021-01-22 | -43.12 |
| 2021-01-21 | -40.29 |
| 2021-01-20 | -40.69 |
| 2021-01-19 | -41.60 |
| 2021-01-18 | -42.41 |
| 2021-01-15 | -44.13 |
| 2021-01-14 | -43.22 |
| 2021-01-13 | -42.21 |
| 2021-01-12 | -41.50 |
| 2021-01-11 | -44.63 |
| 2021-01-08 | -45.54 |
| 2021-01-07 | -44.23 |
| 2021-01-06 | -44.03 |
| 2021-01-05 | -44.53 |
| 2021-01-04 | -43.42 |
| 2020-12-31 | -45.54 |
| 2020-12-30 | -46.35 |
| 2020-12-29 | -47.66 |
| 2020-12-28 | -47.97 |
| 2020-12-24 | -47.16 |
| 2020-12-23 | -47.66 |
| 2020-12-22 | -48.37 |
| 2020-12-21 | -48.07 |
| 2020-12-18 | -47.56 |
| 2020-12-17 | -46.45 |
| 2020-12-16 | -46.15 |
| 2020-12-15 | -46.96 |
| 2020-12-14 | -47.87 |
| 2020-12-11 | -48.07 |
| 2020-12-10 | -48.07 |
| 2020-12-09 | -48.78 |
| 2020-12-08 | -48.17 |
| 2020-12-07 | -45.74 |
| 2020-12-04 | -47.06 |
| 2020-12-03 | -46.96 |
| 2020-12-02 | -47.26 |
| 2020-12-01 | -47.46 |
| 2020-11-30 | -48.27 |
| 2020-11-27 | -48.47 |
| 2020-11-26 | -47.26 |
| 2020-11-25 | -46.35 |
| 2020-11-24 | -45.95 |
| 2020-11-23 | -44.23 |
| 2020-11-20 | -44.84 |
| 2020-11-19 | -46.96 |
| 2020-11-18 | -45.64 |
| 2020-11-17 | -43.93 |
| 2020-11-16 | -45.85 |
| 2020-11-13 | -45.85 |
| 2020-11-12 | -45.64 |
| 2020-11-11 | -43.32 |
| 2020-11-10 | -44.84 |
| 2020-11-09 | -44.13 |
| 2020-11-06 | -51.10 |
| 2020-11-05 | -51.81 |
| 2020-11-04 | -53.32 |
| 2020-11-03 | -54.03 |
| 2020-11-02 | -54.33 |
| 2020-10-30 | -54.23 |
| 2020-10-29 | -53.32 |
| 2020-10-28 | -52.31 |
| 2020-10-27 | -55.95 |
| 2020-10-23 | -51.50 |
| 2020-10-22 | -50.49 |
| 2020-10-21 | -50.70 |
| 2020-10-20 | -53.12 |
| 2020-10-19 | -53.52 |
| 2020-10-16 | -53.02 |
| 2020-10-15 | -52.92 |
| 2020-10-14 | -51.91 |
| 2020-10-12 | -51.81 |
| 2020-10-09 | -51.91 |
| 2020-10-08 | -49.18 |
| 2020-10-07 | -50.19 |
| 2020-10-06 | -50.49 |
| 2020-10-05 | -52.72 |
| 2020-09-30 | -55.34 |
| 2020-09-29 | -56.25 |
| 2020-09-28 | -57.67 |
| 2020-09-25 | -58.07 |
| 2020-09-24 | -57.87 |
| 2020-09-23 | -58.27 |
| 2020-09-22 | -58.37 |
| 2020-09-21 | -58.98 |
| 2020-09-18 | -58.47 |
| 2020-09-17 | -57.67 |
| 2020-09-16 | -56.96 |
| 2020-09-15 | -57.26 |
| 2020-09-14 | -55.95 |
| 2020-09-11 | -55.54 |
| 2020-09-10 | -54.53 |
| 2020-09-09 | -53.73 |
| 2020-09-08 | -53.14 |
| 2020-09-07 | -52.75 |
| 2020-09-04 | -53.73 |
| 2020-09-03 | -55.68 |
| 2020-09-02 | -56.26 |
| 2020-09-01 | -56.85 |
| 2020-08-31 | -57.14 |
| 2020-08-28 | -57.34 |
| 2020-08-27 | -58.61 |
| 2020-08-26 | -57.05 |
| 2020-08-25 | -57.05 |
| 2020-08-24 | -57.05 |
| 2020-08-21 | -56.65 |
| 2020-08-20 | -56.75 |
| 2020-08-19 | -56.75 |
| 2020-08-18 | -56.56 |
| 2020-08-17 | -57.44 |
| 2020-08-14 | -58.71 |
| 2020-08-13 | -59.29 |
| 2020-08-12 | -59.39 |
| 2020-08-11 | -60.46 |
| 2020-08-10 | -61.54 |
| 2020-08-07 | -61.34 |
| 2020-08-06 | -60.36 |
| 2020-08-05 | -60.17 |
| 2020-08-04 | -60.36 |
| 2020-08-03 | -60.07 |
| 2020-07-31 | -60.56 |
| 2020-07-30 | -59.97 |
| 2020-07-29 | -60.17 |
| 2020-07-28 | -60.27 |
| 2020-07-27 | -59.78 |
| 2020-07-24 | -59.97 |
| 2020-07-23 | -59.88 |
| 2020-07-22 | -59.88 |
| 2020-07-21 | -59.97 |
| 2020-07-20 | -58.61 |
| 2020-07-17 | -59.78 |
| 2020-07-16 | -59.29 |
| 2020-07-15 | -59.00 |
| 2020-07-14 | -59.00 |
| 2020-07-13 | -59.00 |
| 2020-07-10 | -58.90 |
| 2020-07-09 | -57.44 |
| 2020-07-08 | -57.73 |
| 2020-07-07 | -57.83 |
| 2020-07-06 | -56.65 |
| 2020-07-03 | -58.51 |
| 2020-07-02 | -58.31 |
| 2020-06-30 | -59.39 |
| 2020-06-29 | -59.78 |
| 2020-06-26 | -59.00 |
| 2020-06-24 | -58.61 |
| 2020-06-23 | -59.00 |
| 2020-06-22 | -59.58 |
| 2020-06-19 | -58.51 |
| 2020-06-18 | -58.31 |
| 2020-06-17 | -57.73 |
| 2020-06-16 | -58.02 |
| 2020-06-15 | -58.61 |
| 2020-06-12 | -58.80 |
| 2020-06-11 | -58.12 |
| 2020-06-10 | -57.44 |
| 2020-06-09 | -57.83 |
| 2020-06-08 | -58.71 |
| 2020-06-05 | -58.02 |
| 2020-06-04 | -59.78 |
| 2020-06-03 | -60.27 |
| 2020-06-02 | -60.76 |
| 2020-06-01 | -61.15 |
| 2020-05-29 | -62.22 |
| 2020-05-28 | -62.51 |
| 2020-05-27 | -62.32 |
| 2020-05-26 | -62.51 |
| 2020-05-25 | -63.68 |
| 2020-05-22 | -63.46 |
| 2020-05-21 | -61.96 |
| 2020-05-20 | -62.05 |
| 2020-05-19 | -61.59 |
| 2020-05-18 | -63.46 |
| 2020-05-15 | -63.65 |
| 2020-05-14 | -63.08 |
| 2020-05-13 | -62.52 |
| 2020-05-12 | -62.05 |
| 2020-05-11 | -61.02 |
| 2020-05-08 | -61.87 |
| 2020-05-07 | -62.43 |
| 2020-05-06 | -62.43 |
| 2020-05-05 | -63.46 |
| 2020-05-04 | -64.21 |
| 2020-04-29 | -61.30 |
| 2020-04-28 | -61.87 |
| 2020-04-27 | -63.83 |
| 2020-04-24 | -64.86 |
| 2020-04-23 | -65.33 |
| 2020-04-22 | -63.74 |
| 2020-04-21 | -64.58 |
| 2020-04-20 | -63.27 |
| 2020-04-17 | -62.71 |
| 2020-04-16 | -64.58 |
| 2020-04-15 | -63.55 |
| 2020-04-14 | -62.90 |
| 2020-04-09 | -61.87 |
| 2020-04-08 | -63.27 |
| 2020-04-07 | -63.74 |
| 2020-04-06 | -65.05 |
| 2020-04-03 | -66.27 |
| 2020-04-02 | -65.99 |
| 2020-04-01 | -65.80 |
| 2020-03-31 | -64.96 |
| 2020-03-30 | -66.74 |
| 2020-03-27 | -64.58 |
| 2020-03-26 | -66.46 |
| 2020-03-25 | -66.27 |
| 2020-03-24 | -67.96 |
| 2020-03-23 | -68.61 |
| 2020-03-20 | -67.96 |
| 2020-03-19 | -68.43 |
| 2020-03-18 | -65.90 |
| 2020-03-17 | -63.74 |
| 2020-03-16 | -61.12 |
| 2020-03-13 | -59.24 |
| 2020-03-12 | -57.37 |
| 2020-03-11 | -55.03 |
| 2020-03-10 | -55.50 |
| 2020-03-09 | -54.93 |
| 2020-03-06 | -52.68 |
| 2020-03-05 | -50.72 |
| 2020-03-04 | -50.90 |
| 2020-03-03 | -50.81 |
| 2020-03-02 | -51.00 |
| 2020-02-28 | -51.37 |
| 2020-02-27 | -49.87 |
| 2020-02-26 | -49.97 |
| 2020-02-25 | -49.69 |
| 2020-02-24 | -48.84 |
| 2020-02-21 | -47.81 |
| 2020-02-20 | -46.41 |
| 2020-02-19 | -45.56 |
| 2020-02-18 | -44.63 |
| 2020-02-17 | -43.32 |
| 2020-02-14 | -43.60 |
| 2020-02-13 | -44.53 |
| 2020-02-12 | -44.72 |
| 2020-02-11 | -45.94 |
| 2020-02-10 | -46.22 |
| 2020-02-07 | -46.22 |
| 2020-02-06 | -46.03 |
| 2020-02-05 | -46.50 |
| 2020-02-04 | -46.69 |
| 2020-02-03 | -47.25 |
| 2020-01-31 | -48.28 |
| 2020-01-30 | -46.59 |
| 2020-01-29 | -44.53 |
| 2020-01-24 | -42.94 |
| 2020-01-23 | -42.94 |
| 2020-01-22 | -42.10 |
| 2020-01-21 | -42.10 |
| 2020-01-20 | -40.88 |
| 2020-01-17 | -40.41 |
| 2020-01-16 | -40.88 |
| 2020-01-15 | -40.97 |
| 2020-01-14 | -40.04 |
| 2020-01-13 | -40.60 |
| 2020-01-10 | -40.97 |
| 2020-01-09 | -40.60 |
| 2020-01-08 | -41.44 |
| 2020-01-07 | -40.69 |
| 2020-01-06 | -40.50 |
| 2020-01-03 | -39.19 |
| 2020-01-02 | -39.10 |
| 2019-12-31 | -40.22 |
| 2019-12-30 | -39.85 |
| 2019-12-27 | -39.19 |
| 2019-12-24 | -40.69 |
| 2019-12-23 | -40.13 |
| 2019-12-20 | -40.22 |
| 2019-12-19 | -40.41 |
| 2019-12-18 | -40.04 |
| 2019-12-17 | -40.22 |
| 2019-12-16 | -39.94 |
| 2019-12-13 | -40.13 |
| 2019-12-12 | -41.35 |
| 2019-12-11 | -42.00 |
| 2019-12-10 | -42.38 |
| 2019-12-09 | -42.10 |
| 2019-12-06 | -43.22 |
| 2019-12-05 | -41.63 |
| 2019-12-04 | -40.88 |
| 2019-12-03 | -39.66 |
| 2019-12-02 | -40.60 |
| 2019-11-29 | -40.32 |
| 2019-11-28 | -40.50 |
| 2019-11-27 | -40.13 |
| 2019-11-26 | -39.85 |
| 2019-11-25 | -39.75 |
| 2019-11-22 | -39.94 |
| 2019-11-21 | -40.69 |
| 2019-11-20 | -37.79 |
| 2019-11-19 | -38.35 |
| 2019-11-18 | -37.41 |
| 2019-11-15 | -40.69 |
| 2019-11-14 | -41.07 |
| 2019-11-13 | -39.29 |
| 2019-11-12 | -40.60 |
| 2019-11-11 | -40.79 |
| 2019-11-08 | -39.01 |
| 2019-11-07 | -40.04 |
| 2019-11-06 | -40.13 |
| 2019-11-05 | -40.97 |
| 2019-11-04 | -40.22 |
| 2019-11-01 | -41.91 |
| 2019-10-31 | -42.19 |
| 2019-10-30 | -43.13 |
| 2019-10-29 | -41.63 |
| 2019-10-28 | -41.82 |
| 2019-10-25 | -42.19 |
| 2019-10-24 | -41.91 |
| 2019-10-23 | -42.00 |
| 2019-10-22 | -42.66 |
| 2019-10-21 | -41.91 |
| 2019-10-18 | -41.16 |
| 2019-10-17 | -40.60 |
| 2019-10-16 | -41.35 |
| 2019-10-15 | -40.88 |
| 2019-10-14 | -40.04 |
| 2019-10-11 | -40.32 |
| 2019-10-10 | -40.88 |
| 2019-10-09 | -41.82 |
| 2019-10-08 | -41.82 |
| 2019-10-04 | -42.47 |
| 2019-10-03 | -42.38 |
| 2019-10-02 | -40.69 |
| 2019-09-30 | -41.35 |
| 2019-09-27 | -42.57 |
| 2019-09-26 | -42.57 |
| 2019-09-25 | -42.38 |
| 2019-09-24 | -41.44 |
| 2019-09-23 | -41.16 |
| 2019-09-20 | -41.25 |
| 2019-09-19 | -39.75 |
| 2019-09-18 | -38.82 |
| 2019-09-17 | -38.82 |
| 2019-09-16 | -38.54 |
| 2019-09-13 | -38.16 |
| 2019-09-12 | -38.91 |
| 2019-09-11 | -38.71 |
| 2019-09-10 | -38.89 |
| 2019-09-09 | -38.43 |
| 2019-09-06 | -37.88 |
| 2019-09-05 | -40.26 |
| 2019-09-04 | -39.62 |
| 2019-09-03 | -39.90 |
| 2019-09-02 | -39.26 |
| 2019-08-30 | -37.06 |
| 2019-08-29 | -38.06 |
| 2019-08-28 | -39.99 |
| 2019-08-27 | -39.80 |
| 2019-08-26 | -41.36 |
| 2019-08-23 | -39.35 |
| 2019-08-22 | -40.45 |
| 2019-08-21 | -40.45 |
| 2019-08-20 | -39.80 |
| 2019-08-19 | -40.45 |
| 2019-08-16 | -40.72 |
| 2019-08-15 | -42.19 |
| 2019-08-14 | -41.09 |
| 2019-08-13 | -40.17 |
| 2019-08-12 | -38.80 |
| 2019-08-09 | -38.25 |
| 2019-08-08 | -37.33 |
| 2019-08-07 | -37.51 |
| 2019-08-06 | -38.06 |
| 2019-08-05 | -36.60 |
| 2019-08-02 | -36.05 |
| 2019-08-01 | -33.48 |
| 2019-07-31 | -37.15 |
| 2019-07-30 | -34.95 |
| 2019-07-29 | -34.77 |
| 2019-07-26 | -34.58 |
| 2019-07-25 | -33.85 |
| 2019-07-24 | -33.76 |
| 2019-07-23 | -33.48 |
| 2019-07-22 | -33.12 |
| 2019-07-19 | -31.93 |
| 2019-07-18 | -32.75 |
| 2019-07-17 | -31.56 |
| 2019-07-16 | -31.01 |
| 2019-07-15 | -32.11 |
| 2019-07-12 | -32.38 |
| 2019-07-11 | -31.56 |
| 2019-07-10 | -31.65 |
| 2019-07-09 | -31.28 |
| 2019-07-08 | -31.19 |
| 2019-07-05 | -30.09 |
| 2019-07-04 | -30.00 |
| 2019-07-03 | -27.99 |
| 2019-07-02 | -30.09 |
| 2019-06-28 | -29.36 |
| 2019-06-27 | -29.91 |
| 2019-06-26 | -29.45 |
| 2019-06-25 | -29.91 |
| 2019-06-24 | -28.81 |
| 2019-06-21 | -30.37 |
| 2019-06-20 | -29.82 |
| 2019-06-19 | -30.28 |
| 2019-06-18 | -31.65 |
| 2019-06-17 | -31.74 |
| 2019-06-14 | -30.83 |
| 2019-06-13 | -30.64 |
| 2019-06-12 | -30.37 |
| 2019-06-11 | -30.92 |
| 2019-06-10 | -30.37 |
| 2019-06-06 | -32.38 |
| 2019-06-05 | -31.47 |
| 2019-06-04 | -31.28 |
| 2019-06-03 | -30.28 |
| 2019-05-31 | -30.18 |
| 2019-05-30 | -31.10 |
| 2019-05-29 | -31.74 |
| 2019-05-28 | -31.65 |
| 2019-05-27 | -33.85 |
| 2019-05-24 | -34.11 |
| 2019-05-23 | -35.81 |
| 2019-05-22 | -35.00 |
| 2019-05-21 | -34.46 |
| 2019-05-20 | -35.45 |
| 2019-05-17 | -34.46 |
| 2019-05-16 | -34.55 |
| 2019-05-15 | -35.81 |
| 2019-05-14 | -36.80 |
| 2019-05-10 | -34.73 |
| 2019-05-09 | -36.53 |
| 2019-05-08 | -33.39 |
| 2019-05-07 | -32.22 |
| 2019-05-06 | -32.76 |
| 2019-05-03 | -30.79 |
| 2019-05-02 | -30.70 |
| 2019-04-30 | -29.89 |
| 2019-04-29 | -28.73 |
| 2019-04-26 | -28.28 |
| 2019-04-25 | -23.26 |
| 2019-04-24 | -22.00 |
| 2019-04-23 | -21.55 |
| 2019-04-18 | -20.21 |
| 2019-04-17 | -19.58 |
| 2019-04-16 | -19.76 |
| 2019-04-15 | -19.13 |
| 2019-04-12 | -18.60 |
| 2019-04-11 | -18.87 |
| 2019-04-10 | -16.98 |
| 2019-04-09 | -17.79 |
| 2019-04-08 | -19.40 |
| 2019-04-04 | -19.85 |
| 2019-04-03 | -19.94 |
| 2019-04-02 | -20.30 |
| 2019-04-01 | -21.64 |
| 2019-03-29 | -23.98 |
| 2019-03-28 | -31.60 |
| 2019-03-27 | -30.25 |
| 2019-03-26 | -29.62 |
| 2019-03-25 | -28.91 |
| 2019-03-22 | -27.56 |
| 2019-03-21 | -27.20 |
| 2019-03-20 | -29.53 |
| 2019-03-19 | -28.82 |
| 2019-03-18 | -29.35 |
| 2019-03-15 | -30.16 |
| 2019-03-14 | -29.35 |
| 2019-03-13 | -28.82 |
| 2019-03-12 | -28.19 |
| 2019-03-11 | -29.09 |
| 2019-03-08 | -29.26 |
| 2019-03-07 | -27.02 |
| 2019-03-06 | -25.41 |
| 2019-03-05 | -25.32 |
| 2019-03-04 | -24.69 |
| 2019-03-01 | -24.33 |
| 2019-02-28 | -25.23 |
| 2019-02-27 | -22.45 |
| 2019-02-26 | -23.53 |
| 2019-02-25 | -21.47 |
| 2019-02-22 | -23.08 |
| 2019-02-21 | -23.80 |
| 2019-02-20 | -22.99 |
| 2019-02-19 | -24.42 |
| 2019-02-18 | -25.77 |
| 2019-02-15 | -24.96 |
| 2019-02-14 | -24.15 |
| 2019-02-13 | -22.99 |
| 2019-02-12 | -24.42 |
| 2019-02-11 | -23.80 |
| 2019-02-08 | -24.15 |
| 2019-02-04 | -25.77 |
| 2019-02-01 | -25.32 |
| 2019-01-31 | -26.84 |
| 2019-01-30 | -30.07 |
| 2019-01-29 | -30.16 |
| 2019-01-28 | -28.82 |
| 2019-01-25 | -27.83 |
| 2019-01-24 | -25.14 |
| 2019-01-23 | -24.78 |
| 2019-01-22 | -26.04 |
| 2019-01-21 | -27.56 |
| 2019-01-18 | -26.40 |
| 2019-01-17 | -26.58 |
| 2019-01-16 | -28.28 |
| 2019-01-15 | -30.97 |
| 2019-01-14 | -30.52 |
| 2019-01-11 | -29.80 |
| 2019-01-10 | -30.70 |
| 2019-01-09 | -30.88 |
| 2019-01-08 | -30.97 |
| 2019-01-07 | -32.22 |
| 2019-01-04 | -31.15 |
| 2019-01-03 | -32.40 |
| 2019-01-02 | -33.93 |
| 2018-12-31 | -30.97 |
| 2018-12-28 | -30.70 |
| 2018-12-27 | -30.97 |
| 2018-12-24 | -30.97 |
| 2018-12-21 | -30.61 |
| 2018-12-20 | -30.16 |
| 2018-12-19 | -29.18 |
| 2018-12-18 | -30.52 |
| 2018-12-17 | -30.97 |
| 2018-12-14 | -30.07 |
| 2018-12-13 | -29.71 |
| 2018-12-12 | -31.69 |
| 2018-12-11 | -32.49 |
| 2018-12-10 | -33.84 |
| 2018-12-07 | -33.30 |
| 2018-12-06 | -32.13 |
| 2018-12-05 | -28.91 |
| 2018-12-04 | -28.37 |
| 2018-12-03 | -29.00 |
| 2018-11-30 | -28.82 |
| 2018-11-29 | -28.91 |
| 2018-11-28 | -28.28 |
| 2018-11-27 | -27.83 |
| 2018-11-26 | -27.83 |
| 2018-11-23 | -28.10 |
| 2018-11-22 | -28.28 |
| 2018-11-21 | -29.35 |
| 2018-11-20 | -29.35 |
| 2018-11-19 | -28.55 |
| 2018-11-16 | -28.46 |
| 2018-11-15 | -29.18 |
| 2018-11-14 | -29.44 |
| 2018-11-13 | -29.71 |
| 2018-11-12 | -29.98 |
| 2018-11-09 | -31.33 |
| 2018-11-08 | -28.55 |
| 2018-11-07 | -28.91 |
| 2018-11-06 | -28.64 |
| 2018-11-05 | -29.98 |
| 2018-11-02 | -28.55 |
| 2018-11-01 | -29.62 |
| 2018-10-31 | -28.28 |
| 2018-10-30 | -29.98 |
| 2018-10-29 | -27.11 |
| 2018-10-26 | -29.18 |
| 2018-10-25 | -27.92 |
| 2018-10-24 | -27.74 |
| 2018-10-23 | -27.20 |
| 2018-10-22 | -25.77 |
| 2018-10-19 | -25.68 |
| 2018-10-18 | -26.84 |
| 2018-10-16 | -25.14 |
| 2018-10-15 | -26.13 |
| 2018-10-12 | -25.14 |
| 2018-10-11 | -25.14 |
| 2018-10-10 | -21.82 |
| 2018-10-09 | -25.50 |
| 2018-10-08 | -26.66 |
| 2018-10-05 | -25.05 |
| 2018-10-04 | -25.32 |
| 2018-10-03 | -23.71 |
| 2018-10-02 | -25.05 |
| 2018-09-28 | -22.81 |
| 2018-09-27 | -27.83 |
| 2018-09-26 | -28.73 |
| 2018-09-24 | -28.28 |
| 2018-09-21 | -30.97 |
| 2018-09-20 | -30.61 |
| 2018-09-19 | -31.78 |
| 2018-09-18 | -32.04 |
| 2018-09-17 | -33.48 |
| 2018-09-14 | -31.78 |
| 2018-09-13 | -31.78 |
| 2018-09-12 | -33.57 |
| 2018-09-11 | -32.22 |
| 2018-09-10 | -31.42 |
| 2018-09-07 | -31.35 |
| 2018-09-06 | -30.74 |
| 2018-09-05 | -29.42 |
| 2018-09-04 | -26.88 |
| 2018-09-03 | -27.58 |
| 2018-08-31 | -27.15 |
| 2018-08-30 | -25.74 |
| 2018-08-29 | -26.01 |
| 2018-08-28 | -28.20 |
| 2018-08-27 | -33.11 |
| 2018-08-24 | -34.69 |
| 2018-08-23 | -33.28 |
| 2018-08-22 | -33.37 |
| 2018-08-21 | -32.93 |
| 2018-08-20 | -36.35 |
| 2018-08-17 | -35.82 |
| 2018-08-16 | -36.44 |
| 2018-08-15 | -35.74 |
| 2018-08-14 | -33.37 |
| 2018-08-13 | -35.21 |
| 2018-08-10 | -32.49 |
| 2018-08-09 | -33.11 |
| 2018-08-08 | -33.37 |
| 2018-08-07 | -35.30 |
| 2018-08-06 | -35.82 |
| 2018-08-03 | -35.82 |
| 2018-08-02 | -35.30 |
| 2018-08-01 | -35.21 |
| 2018-07-31 | -35.39 |
| 2018-07-30 | -35.21 |
| 2018-07-27 | -35.47 |
| 2018-07-26 | -36.79 |
| 2018-07-25 | -36.70 |
| 2018-07-24 | -36.79 |
| 2018-07-23 | -36.44 |
| 2018-07-20 | -36.26 |
| 2018-07-19 | -37.84 |
| 2018-07-18 | -37.93 |
| 2018-07-17 | -38.81 |
| 2018-07-16 | -38.63 |
| 2018-07-13 | -38.98 |
| 2018-07-12 | -40.38 |
| 2018-07-11 | -41.09 |
| 2018-07-10 | -41.17 |
| 2018-07-09 | -40.47 |
| 2018-07-06 | -40.82 |
| 2018-07-05 | -41.26 |
| 2018-07-04 | -42.22 |
| 2018-07-03 | -42.31 |
| 2018-06-29 | -42.66 |
| 2018-06-28 | -43.63 |
| 2018-06-27 | -43.19 |
| 2018-06-26 | -42.84 |
| 2018-06-25 | -41.35 |
| 2018-06-22 | -40.30 |
| 2018-06-21 | -37.49 |
| 2018-06-20 | -37.58 |
| 2018-06-19 | -39.95 |
| 2018-06-15 | -37.23 |
| 2018-06-14 | -36.09 |
| 2018-06-13 | -36.61 |
| 2018-06-12 | -35.74 |
| 2018-06-11 | -35.74 |
| 2018-06-08 | -36.88 |
| 2018-06-07 | -36.44 |
| 2018-06-06 | -36.61 |
| 2018-06-05 | -36.79 |
| 2018-06-04 | -35.47 |
| 2018-06-01 | -34.86 |
| 2018-05-31 | -33.81 |
| 2018-05-30 | -36.09 |
| 2018-05-29 | -36.09 |
| 2018-05-28 | -35.39 |
| 2018-05-25 | -35.04 |
| 2018-05-24 | -35.65 |
| 2018-05-23 | -36.00 |
| 2018-05-21 | -34.51 |
| 2018-05-18 | -38.55 |
| 2018-05-17 | -39.24 |
| 2018-05-16 | -39.58 |
| 2018-05-15 | -38.81 |
| 2018-05-14 | -37.95 |
| 2018-05-11 | -38.55 |
| 2018-05-10 | -40.70 |
| 2018-05-09 | -40.62 |
| 2018-05-08 | -40.19 |
| 2018-05-07 | -41.56 |
| 2018-05-04 | -41.99 |
| 2018-05-03 | -41.48 |
| 2018-05-02 | -40.62 |
| 2018-04-30 | -40.36 |
| 2018-04-27 | -41.65 |
| 2018-04-26 | -43.97 |
| 2018-04-25 | -44.15 |
| 2018-04-24 | -43.89 |
| 2018-04-23 | -44.66 |
| 2018-04-20 | -44.15 |
| 2018-04-19 | -43.97 |
| 2018-04-18 | -45.09 |
| 2018-04-17 | -44.92 |
| 2018-04-16 | -43.80 |
| 2018-04-13 | -43.20 |
| 2018-04-12 | -42.68 |
| 2018-04-11 | -41.39 |
| 2018-04-10 | -40.70 |
| 2018-04-09 | -40.96 |
| 2018-04-06 | -42.08 |
| 2018-04-04 | -43.37 |
| 2018-04-03 | -41.74 |
| 2018-03-29 | -43.20 |
| 2018-03-28 | -42.17 |
| 2018-03-27 | -40.70 |
| 2018-03-26 | -40.70 |
| 2018-03-23 | -39.67 |
| 2018-03-22 | -38.04 |
| 2018-03-21 | -37.95 |
| 2018-03-20 | -37.95 |
| 2018-03-19 | -37.17 |
| 2018-03-16 | -36.23 |
| 2018-03-15 | -38.38 |
| 2018-03-14 | -37.95 |
| 2018-03-13 | -37.43 |
| 2018-03-12 | -37.26 |
| 2018-03-09 | -37.69 |
| 2018-03-08 | -37.52 |
| 2018-03-07 | -38.64 |
| 2018-03-06 | -37.69 |
| 2018-03-05 | -37.78 |
| 2018-03-02 | -36.40 |
| 2018-03-01 | -35.88 |
| 2018-02-28 | -34.51 |
| 2018-02-27 | -34.59 |
| 2018-02-26 | -34.94 |
| 2018-02-23 | -35.02 |
| 2018-02-22 | -35.97 |
| 2018-02-21 | -35.63 |
| 2018-02-20 | -35.80 |
| 2018-02-15 | -37.09 |
| 2018-02-14 | -37.60 |
| 2018-02-13 | -37.60 |
| 2018-02-12 | -37.43 |
| 2018-02-09 | -35.54 |
| 2018-02-08 | -34.08 |
| 2018-02-07 | -33.39 |
| 2018-02-06 | -34.85 |
| 2018-02-05 | -33.13 |
| 2018-02-02 | -33.65 |
| 2018-02-01 | -30.03 |
| 2018-01-31 | -29.51 |
| 2018-01-30 | -29.60 |
| 2018-01-29 | -27.71 |
| 2018-01-26 | -27.79 |
| 2018-01-25 | -27.97 |
| 2018-01-24 | -27.54 |
| 2018-01-23 | -27.19 |
| 2018-01-22 | -27.88 |
| 2018-01-19 | -27.71 |
| 2018-01-18 | -26.93 |
| 2018-01-17 | -27.02 |
| 2018-01-16 | -29.34 |
| 2018-01-15 | -29.95 |
| 2018-01-12 | -29.43 |
| 2018-01-11 | -29.86 |
| 2018-01-10 | -29.86 |
| 2018-01-09 | -29.86 |
| 2018-01-08 | -30.03 |
| 2018-01-05 | -30.38 |
| 2018-01-04 | -31.15 |
| 2018-01-03 | -30.29 |
| 2018-01-02 | -29.34 |
| 2017-12-29 | -30.03 |
| 2017-12-28 | -30.38 |
| 2017-12-27 | -30.55 |
| 2017-12-22 | -31.41 |
| 2017-12-21 | -31.06 |
| 2017-12-20 | -31.15 |
| 2017-12-19 | -30.98 |
| 2017-12-18 | -31.15 |
| 2017-12-15 | -30.72 |
| 2017-12-14 | -30.03 |
| 2017-12-13 | -31.41 |
| 2017-12-12 | -31.67 |
| 2017-12-11 | -31.41 |
| 2017-12-08 | -31.92 |
| 2017-12-07 | -32.53 |
| 2017-12-06 | -31.24 |
| 2017-12-05 | -31.58 |
| 2017-12-04 | -31.06 |
| 2017-12-01 | -32.70 |
| 2017-11-30 | -32.27 |
| 2017-11-29 | -31.58 |
| 2017-11-28 | -31.24 |
| 2017-11-27 | -31.58 |
| 2017-11-24 | -29.95 |
| 2017-11-23 | -30.72 |
| 2017-11-22 | -30.29 |
| 2017-11-21 | -31.32 |
| 2017-11-20 | -32.35 |
| 2017-11-17 | -32.44 |
| 2017-11-16 | -33.73 |
| 2017-11-15 | -28.05 |
| 2017-11-14 | -27.54 |
| 2017-11-13 | -26.93 |
| 2017-11-10 | -25.64 |
| 2017-11-09 | -23.23 |
| 2017-11-08 | -24.27 |
| 2017-11-07 | -23.23 |
| 2017-11-06 | -22.11 |
| 2017-11-03 | -21.77 |
| 2017-11-02 | -22.03 |
| 2017-11-01 | -22.03 |
| 2017-10-31 | -22.20 |
| 2017-10-30 | -22.20 |
| 2017-10-27 | -21.43 |
| 2017-10-26 | -21.43 |
| 2017-10-25 | -21.25 |
| 2017-10-24 | -20.99 |
| 2017-10-23 | -22.46 |
| 2017-10-20 | -23.06 |
| 2017-10-19 | -22.89 |
| 2017-10-18 | -22.63 |
| 2017-10-17 | -23.15 |
| 2017-10-16 | -22.29 |
| 2017-10-13 | -23.15 |
| 2017-10-12 | -22.80 |
| 2017-10-11 | -22.97 |
| 2017-10-10 | -24.18 |
| 2017-10-09 | -25.04 |
| 2017-10-06 | -24.01 |
| 2017-10-04 | -25.04 |
| 2017-10-03 | -24.52 |
| 2017-09-29 | -25.21 |
| 2017-09-28 | -25.04 |
| 2017-09-27 | -25.47 |
| 2017-09-26 | -26.42 |
| 2017-09-25 | -27.02 |
| 2017-09-22 | -26.33 |
| 2017-09-21 | -25.64 |
| 2017-09-20 | -25.64 |
| 2017-09-19 | -26.42 |
| 2017-09-18 | -25.38 |
| 2017-09-15 | -26.76 |
| 2017-09-14 | -26.33 |
| 2017-09-13 | -25.13 |
| 2017-09-12 | -23.32 |
| 2017-09-11 | -22.97 |
| 2017-09-08 | -23.60 |
| 2017-09-07 | -23.77 |
| 2017-09-06 | -24.28 |
| 2017-09-05 | -23.69 |
| 2017-09-04 | -23.60 |
| 2017-09-01 | -22.58 |
| 2017-08-31 | -21.31 |
| 2017-08-30 | -26.67 |
| 2017-08-29 | -22.24 |
| 2017-08-28 | -21.14 |
| 2017-08-25 | -20.97 |
| 2017-08-24 | -20.79 |
| 2017-08-22 | -21.22 |
| 2017-08-21 | -21.31 |
| 2017-08-18 | -22.84 |
| 2017-08-17 | -21.99 |
| 2017-08-16 | -22.75 |
| 2017-08-15 | -23.69 |
| 2017-08-14 | -22.07 |
| 2017-08-11 | -21.31 |
| 2017-08-10 | -20.03 |
| 2017-08-09 | -19.60 |
| 2017-08-08 | -18.84 |
| 2017-08-07 | -17.99 |
| 2017-08-04 | -18.58 |
| 2017-08-03 | -18.92 |
| 2017-08-02 | -19.35 |
| 2017-08-01 | -19.18 |
| 2017-07-31 | -18.67 |
| 2017-07-28 | -19.09 |
| 2017-07-27 | -18.33 |
| 2017-07-26 | -18.50 |
| 2017-07-25 | -18.33 |
| 2017-07-24 | -17.31 |
| 2017-07-21 | -18.24 |
| 2017-07-20 | -18.92 |
| 2017-07-19 | -17.82 |
| 2017-07-18 | -17.22 |
| 2017-07-17 | -16.46 |
| 2017-07-14 | -21.31 |
| 2017-07-13 | -22.24 |
| 2017-07-12 | -23.86 |
| 2017-07-11 | -23.01 |
| 2017-07-10 | -22.58 |
| 2017-07-07 | -24.71 |
| 2017-07-06 | -24.62 |
| 2017-07-05 | -24.37 |
| 2017-07-04 | -23.94 |
| 2017-07-03 | -22.16 |
| 2017-06-30 | -22.07 |
| 2017-06-29 | -23.69 |
| 2017-06-28 | -23.77 |
| 2017-06-27 | -22.92 |
| 2017-06-26 | -23.69 |
| 2017-06-23 | -22.50 |
| 2017-06-22 | -22.24 |
| 2017-06-21 | -23.60 |
| 2017-06-20 | -23.01 |
| 2017-06-19 | -22.84 |
| 2017-06-16 | -23.18 |
| 2017-06-15 | -24.79 |
| 2017-06-14 | -24.79 |
| 2017-06-13 | -24.79 |
| 2017-06-12 | -24.71 |
| 2017-06-09 | -23.77 |
| 2017-06-08 | -22.16 |
| 2017-06-07 | -24.28 |
| 2017-06-06 | -24.37 |
| 2017-06-05 | -23.86 |
| 2017-06-02 | -24.03 |
| 2017-06-01 | -23.35 |
| 2017-05-31 | -22.58 |
| 2017-05-29 | -23.09 |
| 2017-05-26 | -23.77 |
| 2017-05-25 | -23.60 |
| 2017-05-24 | -24.20 |
| 2017-05-23 | -24.28 |
| 2017-05-22 | -25.98 |
| 2017-05-19 | -26.73 |
| 2017-05-18 | -26.65 |
| 2017-05-17 | -25.89 |
| 2017-05-16 | -26.31 |
| 2017-05-15 | -26.31 |
| 2017-05-12 | -26.82 |
| 2017-05-11 | -25.97 |
| 2017-05-10 | -26.99 |
| 2017-05-09 | -26.40 |
| 2017-05-08 | -28.25 |
| 2017-05-05 | -28.93 |
| 2017-05-04 | -27.15 |
| 2017-05-02 | -27.24 |
| 2017-04-28 | -28.17 |
| 2017-04-27 | -28.42 |
| 2017-04-26 | -28.17 |
| 2017-04-25 | -27.15 |
| 2017-04-24 | -28.17 |
| 2017-04-21 | -29.09 |
| 2017-04-20 | -29.77 |
| 2017-04-19 | -29.77 |
| 2017-04-18 | -29.68 |
| 2017-04-13 | -28.42 |
| 2017-04-12 | -29.18 |
| 2017-04-11 | -29.85 |
| 2017-04-10 | -29.26 |
| 2017-04-07 | -29.18 |
| 2017-04-06 | -26.90 |
| 2017-04-05 | -25.81 |
| 2017-04-03 | -26.65 |
| 2017-03-31 | -27.66 |
| 2017-03-30 | -27.66 |
| 2017-03-29 | -28.93 |
| 2017-03-28 | -29.77 |
| 2017-03-27 | -27.58 |
| 2017-03-24 | -26.40 |
| 2017-03-23 | -26.82 |
| 2017-03-22 | -27.41 |
| 2017-03-21 | -26.73 |
| 2017-03-20 | -26.65 |
| 2017-03-17 | -28.67 |
| 2017-03-16 | -28.50 |
| 2017-03-15 | -29.18 |
| 2017-03-14 | -28.67 |
| 2017-03-13 | -28.34 |
| 2017-03-10 | -29.01 |
| 2017-03-09 | -27.74 |
| 2017-03-08 | -28.67 |
| 2017-03-07 | -28.76 |
| 2017-03-06 | -28.50 |
| 2017-03-03 | -28.34 |
| 2017-03-02 | -29.43 |
| 2017-03-01 | -28.50 |
| 2017-02-28 | -27.07 |
| 2017-02-27 | -27.58 |
| 2017-02-24 | -28.08 |
| 2017-02-23 | -28.67 |
| 2017-02-22 | -27.74 |
| 2017-02-21 | -29.52 |
| 2017-02-20 | -27.83 |
| 2017-02-17 | -27.83 |
| 2017-02-16 | -28.08 |
| 2017-02-15 | -27.83 |
| 2017-02-14 | -27.74 |
| 2017-02-13 | -27.24 |
| 2017-02-10 | -28.08 |
| 2017-02-09 | -28.67 |
| 2017-02-08 | -30.27 |
| 2017-02-07 | -31.29 |
| 2017-02-06 | -32.97 |
| 2017-02-03 | -33.98 |
| 2017-02-02 | -34.57 |
| 2017-02-01 | -34.83 |
| 2017-01-27 | -34.74 |
| 2017-01-26 | -34.41 |
| 2017-01-25 | -35.08 |
| 2017-01-24 | -35.16 |
| 2017-01-23 | -35.16 |
| 2017-01-20 | -35.16 |
| 2017-01-19 | -34.66 |
| 2017-01-18 | -33.98 |
| 2017-01-17 | -34.91 |
| 2017-01-16 | -35.08 |
| 2017-01-13 | -34.57 |
| 2017-01-12 | -34.66 |
| 2017-01-11 | -34.57 |
| 2017-01-10 | -34.07 |
| 2017-01-09 | -34.57 |
| 2017-01-06 | -33.14 |
| 2017-01-05 | -33.06 |
| 2017-01-04 | -33.65 |
| 2017-01-03 | -34.66 |
| 2016-12-30 | -34.32 |
| 2016-12-29 | -34.49 |
| 2016-12-28 | -34.57 |
| 2016-12-23 | -34.91 |
| 2016-12-22 | -34.15 |
| 2016-12-21 | -31.29 |
| 2016-12-20 | -33.23 |
| 2016-12-19 | -31.96 |
| 2016-12-16 | -31.62 |
| 2016-12-15 | -33.56 |
| 2016-12-14 | -34.49 |
| 2016-12-13 | -33.65 |
| 2016-12-12 | -35.16 |
| 2016-12-09 | -32.80 |
| 2016-12-08 | -33.23 |
| 2016-12-07 | -35.08 |
| 2016-12-06 | -35.00 |
| 2016-12-05 | -35.67 |
| 2016-12-02 | -34.07 |
| 2016-12-01 | -34.15 |
| 2016-11-30 | -31.54 |
| 2016-11-29 | -35.25 |
| 2016-11-28 | -34.57 |
| 2016-11-25 | -35.00 |
| 2016-11-24 | -35.42 |
| 2016-11-23 | -35.50 |
| 2016-11-22 | -35.84 |
| 2016-11-21 | -35.92 |
| 2016-11-18 | -35.67 |
| 2016-11-17 | -34.91 |
| 2016-11-16 | -35.42 |
| 2016-11-15 | -35.16 |
| 2016-11-14 | -36.26 |
| 2016-11-11 | -36.51 |
| 2016-11-10 | -34.74 |
| 2016-11-09 | -33.39 |
| 2016-11-08 | -34.49 |
| 2016-11-07 | -35.42 |
| 2016-11-04 | -35.08 |
| 2016-11-03 | -35.16 |
| 2016-11-02 | -35.08 |
| 2016-11-01 | -34.41 |
| 2016-10-31 | -35.08 |
| 2016-10-28 | -33.73 |
| 2016-10-27 | -31.37 |
| 2016-10-26 | -29.85 |
| 2016-10-25 | -29.60 |
| 2016-10-24 | -29.68 |
| 2016-10-20 | -29.01 |
| 2016-10-19 | -29.18 |
| 2016-10-18 | -28.84 |
| 2016-10-17 | -30.70 |
| 2016-10-14 | -30.02 |
| 2016-10-13 | -30.02 |
| 2016-10-12 | -29.52 |
| 2016-10-11 | -30.27 |
| 2016-10-07 | -28.84 |
| 2016-10-06 | -28.93 |
| 2016-10-05 | -31.29 |
| 2016-10-04 | -31.71 |
| 2016-10-03 | -32.21 |
| 2016-09-30 | -32.97 |
| 2016-09-29 | -32.21 |
| 2016-09-28 | -33.39 |
| 2016-09-27 | -31.79 |
| 2016-09-26 | -30.86 |
| 2016-09-23 | -30.44 |
| 2016-09-22 | -30.86 |
| 2016-09-21 | -30.44 |
| 2016-09-20 | -30.86 |
| 2016-09-19 | -31.88 |
| 2016-09-15 | -32.80 |
| 2016-09-14 | -31.88 |
| 2016-09-13 | -31.88 |
| 2016-09-12 | -31.12 |
| 2016-09-09 | -29.18 |
| 2016-09-08 | -28.25 |
| 2016-09-07 | -29.43 |
| 2016-09-06 | -28.59 |
| 2016-09-05 | -29.50 |
| 2016-09-02 | -30.32 |
| 2016-09-01 | -30.16 |
| 2016-08-31 | -30.65 |
| 2016-08-30 | -29.41 |
| 2016-08-29 | -28.09 |
| 2016-08-26 | -31.48 |
| 2016-08-25 | -32.06 |
| 2016-08-24 | -32.96 |
| 2016-08-23 | -32.88 |
| 2016-08-22 | -32.47 |
| 2016-08-19 | -32.63 |
| 2016-08-18 | -32.72 |
| 2016-08-17 | -32.72 |
| 2016-08-16 | -31.48 |
| 2016-08-15 | -32.30 |
| 2016-08-12 | -31.48 |
| 2016-08-11 | -32.14 |
| 2016-08-10 | -32.96 |
| 2016-08-09 | -33.95 |
| 2016-08-08 | -34.04 |
| 2016-08-05 | -35.19 |
| 2016-08-04 | -35.77 |
| 2016-08-03 | -36.10 |
| 2016-08-01 | -34.61 |
| 2016-07-29 | -33.95 |
| 2016-07-28 | -34.28 |
| 2016-07-27 | -34.53 |
| 2016-07-26 | -34.61 |
| 2016-07-25 | -35.52 |
| 2016-07-22 | -34.70 |
| 2016-07-21 | -34.04 |
| 2016-07-20 | -34.70 |
| 2016-07-19 | -34.86 |
| 2016-07-18 | -34.28 |
| 2016-07-15 | -34.94 |
| 2016-07-14 | -34.28 |
| 2016-07-13 | -34.37 |
| 2016-07-12 | -35.44 |
| 2016-07-11 | -35.85 |
| 2016-07-08 | -37.50 |
| 2016-07-07 | -36.76 |
| 2016-07-06 | -36.76 |
| 2016-07-05 | -36.02 |
| 2016-07-04 | -36.27 |
| 2016-06-30 | -36.35 |
| 2016-06-29 | -36.18 |
| 2016-06-28 | -36.76 |
| 2016-06-27 | -37.75 |
| 2016-06-24 | -37.67 |
| 2016-06-23 | -36.43 |
| 2016-06-22 | -36.27 |
| 2016-06-21 | -37.26 |
| 2016-06-20 | -37.34 |
| 2016-06-17 | -38.16 |
| 2016-06-16 | -38.25 |
| 2016-06-15 | -35.77 |
| 2016-06-14 | -35.61 |
| 2016-06-13 | -34.37 |
| 2016-06-10 | -36.02 |
| 2016-06-08 | -34.37 |
| 2016-06-07 | -34.12 |
| 2016-06-06 | -34.70 |
| 2016-06-03 | -34.45 |
| 2016-06-02 | -34.37 |
| 2016-06-01 | -34.37 |
| 2016-05-31 | -35.11 |
| 2016-05-30 | -35.11 |
| 2016-05-27 | -35.28 |
| 2016-05-26 | -35.44 |
| 2016-05-25 | -35.36 |
| 2016-05-24 | -35.69 |
| 2016-05-23 | -35.28 |
| 2016-05-20 | -36.09 |
| 2016-05-19 | -37.30 |
| 2016-05-18 | -36.09 |
| 2016-05-17 | -36.09 |
| 2016-05-16 | -36.01 |
| 2016-05-13 | -36.65 |
| 2016-05-12 | -36.09 |
| 2016-05-11 | -34.81 |
| 2016-05-10 | -34.33 |
| 2016-05-09 | -34.57 |
| 2016-05-06 | -34.65 |
| 2016-05-05 | -33.77 |
| 2016-05-04 | -33.05 |
| 2016-05-03 | -33.85 |
| 2016-04-29 | -33.77 |
| 2016-04-28 | -30.64 |
| 2016-04-27 | -27.91 |
| 2016-04-26 | -27.27 |
| 2016-04-25 | -27.51 |
| 2016-04-22 | -26.95 |
| 2016-04-21 | -25.19 |
| 2016-04-20 | -26.31 |
| 2016-04-19 | -27.11 |
| 2016-04-18 | -26.87 |
| 2016-04-15 | -26.71 |
| 2016-04-14 | -27.27 |
| 2016-04-13 | -25.51 |
| 2016-04-12 | -27.67 |
| 2016-04-11 | -29.04 |
| 2016-04-08 | -28.72 |
| 2016-04-07 | -28.64 |
| 2016-04-06 | -28.13 |
| 2016-04-05 | -29.01 |
| 2016-04-01 | -27.98 |
| 2016-03-31 | -25.26 |
| 2016-03-30 | -29.52 |
| 2016-03-29 | -34.60 |
| 2016-03-24 | -33.79 |
| 2016-03-23 | -32.98 |
| 2016-03-22 | -31.66 |
| 2016-03-21 | -32.25 |
| 2016-03-18 | -32.10 |
| 2016-03-17 | -34.67 |
| 2016-03-16 | -34.53 |
| 2016-03-15 | -34.75 |
| 2016-03-14 | -33.35 |
| 2016-03-11 | -33.28 |
| 2016-03-10 | -33.79 |
| 2016-03-09 | -35.78 |
| 2016-03-08 | -34.82 |
| 2016-03-07 | -36.37 |
| 2016-03-04 | -37.62 |
| 2016-03-03 | -38.28 |
| 2016-03-02 | -38.06 |
| 2016-03-01 | -38.94 |
| 2016-02-29 | -40.19 |
| 2016-02-26 | -38.72 |
| 2016-02-25 | -39.97 |
| 2016-02-24 | -38.06 |
| 2016-02-23 | -36.81 |
| 2016-02-22 | -36.81 |
| 2016-02-19 | -37.10 |
| 2016-02-18 | -34.97 |
| 2016-02-17 | -35.34 |
| 2016-02-16 | -35.12 |
| 2016-02-15 | -35.26 |
| 2016-02-12 | -36.81 |
| 2016-02-11 | -35.04 |
| 2016-02-05 | -33.35 |
| 2016-02-04 | -31.58 |
| 2016-02-03 | -33.42 |
| 2016-02-02 | -34.97 |
| 2016-02-01 | -34.67 |
| 2016-01-29 | -35.41 |
| 2016-01-28 | -34.89 |
| 2016-01-27 | -36.44 |
| 2016-01-26 | -37.62 |
| 2016-01-25 | -38.35 |
| 2016-01-22 | -39.60 |
| 2016-01-21 | -40.93 |
| 2016-01-20 | -41.66 |
| 2016-01-19 | -41.52 |
| 2016-01-18 | -41.96 |
| 2016-01-15 | -40.71 |
| 2016-01-14 | -40.49 |
| 2016-01-13 | -39.82 |
| 2016-01-12 | -41.30 |
| 2016-01-11 | -40.19 |
| 2016-01-08 | -40.49 |
| 2016-01-07 | -42.03 |
| 2016-01-06 | -39.24 |
| 2016-01-05 | -40.49 |
| 2016-01-04 | -38.94 |
| 2015-12-31 | -37.18 |
| 2015-12-30 | -37.47 |
| 2015-12-29 | -36.00 |
| 2015-12-28 | -35.34 |
| 2015-12-24 | -35.63 |
| 2015-12-23 | -37.47 |
| 2015-12-22 | -38.50 |
| 2015-12-21 | -37.62 |
| 2015-12-18 | -38.87 |
| 2015-12-17 | -38.43 |
| 2015-12-16 | -39.31 |
| 2015-12-15 | -38.50 |
| 2015-12-14 | -39.01 |
| 2015-12-11 | -26.24 |
| 2015-12-10 | -26.24 |
| 2015-12-09 | -26.24 |
| 2015-12-08 | -26.24 |
| 2015-12-07 | -26.24 |
| 2015-12-04 | -26.24 |
| 2015-12-03 | -26.24 |
| 2015-12-02 | -26.24 |
| 2015-12-01 | -26.24 |
| 2015-11-30 | -26.24 |
| 2015-11-27 | -26.24 |
| 2015-11-26 | -26.24 |
| 2015-11-25 | -26.24 |
| 2015-11-24 | -26.24 |
| 2015-11-23 | -26.24 |
| 2015-11-20 | -26.24 |
| 2015-11-19 | -26.24 |
| 2015-11-18 | -26.24 |
| 2015-11-17 | -26.24 |
| 2015-11-16 | -26.24 |
| 2015-11-13 | -26.24 |
| 2015-11-12 | -26.24 |
| 2015-11-11 | -26.24 |
| 2015-11-10 | -26.24 |
| 2015-11-09 | -26.24 |
| 2015-11-06 | -26.24 |
| 2015-11-05 | -26.24 |
| 2015-11-04 | -26.24 |
| 2015-11-03 | -26.24 |
| 2015-11-02 | -26.24 |
| 2015-10-30 | -26.24 |
| 2015-10-29 | -26.24 |
| 2015-10-28 | -26.24 |
| 2015-10-27 | -26.24 |
| 2015-10-26 | -26.24 |
| 2015-10-23 | -26.24 |
| 2015-10-22 | -26.24 |
| 2015-10-20 | -26.24 |
| 2015-10-19 | -26.24 |
| 2015-10-16 | -26.24 |
| 2015-10-15 | -26.24 |
| 2015-10-14 | -26.24 |
| 2015-10-13 | -26.24 |
| 2015-10-12 | -26.24 |
| 2015-10-09 | -26.24 |
| 2015-10-08 | -26.24 |
| 2015-10-07 | -26.24 |
| 2015-10-06 | -26.24 |
| 2015-10-05 | -26.24 |
| 2015-10-02 | -26.24 |
| 2015-09-30 | -26.24 |
| 2015-09-29 | -26.24 |
| 2015-09-25 | -26.24 |
| 2015-09-24 | -26.24 |
| 2015-09-23 | -26.24 |
| 2015-09-22 | -26.24 |
| 2015-09-21 | -26.24 |
| 2015-09-18 | -26.24 |
| 2015-09-17 | -26.24 |
| 2015-09-16 | -26.24 |
| 2015-09-15 | -26.24 |
| 2015-09-14 | -26.24 |
| 2015-09-11 | -26.24 |
| 2015-09-10 | -26.24 |
| 2015-09-09 | -26.24 |
| 2015-09-08 | -26.24 |
| 2015-09-07 | -26.24 |
| 2015-09-04 | -26.24 |
| 2015-09-02 | -26.24 |
| 2015-09-01 | -26.24 |
| 2015-08-31 | -26.24 |
| 2015-08-28 | -26.24 |
| 2015-08-27 | -26.24 |
| 2015-08-26 | -26.24 |
| 2015-08-25 | -26.24 |
| 2015-08-24 | -26.24 |
| 2015-08-21 | -26.24 |
| 2015-08-20 | -26.24 |
| 2015-08-19 | -26.24 |
| 2015-08-18 | -26.24 |
| 2015-08-17 | -26.24 |
| 2015-08-14 | -26.24 |
| 2015-08-13 | -26.24 |
| 2015-08-12 | -26.24 |
| 2015-08-11 | -26.24 |
| 2015-08-10 | -26.24 |
| 2015-08-07 | -26.24 |
| 2015-08-06 | -27.54 |
| 2015-08-05 | -28.19 |
| 2015-08-04 | -28.62 |
| 2015-08-03 | -28.26 |
| 2015-07-31 | -26.81 |
| 2015-07-30 | -26.81 |
| 2015-07-29 | -28.19 |
| 2015-07-28 | -28.62 |
| 2015-07-27 | -29.42 |
| 2015-07-24 | -25.95 |
| 2015-07-23 | -25.95 |
| 2015-07-22 | -25.80 |
| 2015-07-21 | -25.95 |
| 2015-07-20 | -26.96 |
| 2015-07-17 | -26.53 |
| 2015-07-16 | -26.09 |
| 2015-07-15 | -27.39 |
| 2015-07-14 | -26.96 |
| 2015-07-13 | -27.54 |
| 2015-07-10 | -29.49 |
| 2015-07-09 | -31.23 |
| 2015-07-08 | -34.12 |
| 2015-07-07 | -29.64 |
| 2015-07-06 | -27.75 |
| 2015-07-03 | -25.80 |
| 2015-07-02 | -24.65 |
| 2015-06-30 | -23.92 |
| 2015-06-29 | -24.50 |
| 2015-06-26 | -23.05 |
| 2015-06-25 | -21.46 |
| 2015-06-24 | -21.90 |
| 2015-06-23 | -21.03 |
| 2015-06-22 | -21.90 |
| 2015-06-19 | -23.63 |
| 2015-06-18 | -22.48 |
| 2015-06-17 | -22.77 |
| 2015-06-16 | -22.62 |
| 2015-06-15 | -22.19 |
| 2015-06-12 | -22.77 |
| 2015-06-11 | -21.90 |
| 2015-06-10 | -24.21 |
| 2015-06-09 | -22.04 |
| 2015-06-08 | -19.44 |
| 2015-06-05 | -18.86 |
| 2015-06-04 | -19.58 |
| 2015-06-03 | -18.72 |
| 2015-06-02 | -18.28 |
| 2015-06-01 | -18.86 |
| 2015-05-29 | -19.15 |
| 2015-05-28 | -17.99 |
| 2015-05-27 | -16.11 |
| 2015-05-26 | -16.11 |
| 2015-05-22 | -15.53 |
| 2015-05-21 | -16.40 |
| 2015-05-20 | -15.97 |
| 2015-05-19 | -16.26 |
| 2015-05-18 | -17.12 |
| 2015-05-15 | -19.54 |
| 2015-05-14 | -19.54 |
| 2015-05-13 | -17.26 |
| 2015-05-12 | -16.40 |
| 2015-05-11 | -16.12 |
| 2015-05-08 | -17.26 |
| 2015-05-07 | -18.11 |
| 2015-05-06 | -15.40 |
| 2015-05-05 | -13.26 |
| 2015-05-04 | -10.84 |
| 2015-04-30 | -13.12 |
| 2015-04-29 | -12.69 |
| 2015-04-28 | -10.69 |
| 2015-04-27 | -11.41 |
| 2015-04-24 | -14.26 |
| 2015-04-23 | -13.69 |
| 2015-04-22 | -14.40 |
| 2015-04-21 | -17.11 |
| 2015-04-20 | -17.69 |
| 2015-04-17 | -12.55 |
| 2015-04-16 | -15.97 |
| 2015-04-15 | -15.83 |
| 2015-04-14 | -16.12 |
| 2015-04-13 | -16.69 |
| 2015-04-10 | -19.97 |
| 2015-04-09 | -20.82 |
| 2015-04-08 | -20.11 |
| 2015-04-02 | -23.96 |
| 2015-04-01 | -26.10 |
| 2015-03-31 | -27.53 |
| 2015-03-30 | -27.24 |
| 2015-03-27 | -28.38 |
| 2015-03-26 | -28.10 |
| 2015-03-25 | -26.67 |
| 2015-03-24 | -26.24 |
| 2015-03-23 | -25.67 |
| 2015-03-20 | -25.10 |
| 2015-03-19 | -24.96 |
| 2015-03-18 | -24.53 |
| 2015-03-17 | -24.39 |
| 2015-03-16 | -25.53 |
| 2015-03-13 | -25.25 |
| 2015-03-12 | -25.25 |
| 2015-03-11 | -24.68 |
| 2015-03-10 | -22.54 |
| 2015-03-09 | -21.68 |
| 2015-03-06 | -21.39 |
| 2015-03-05 | -20.11 |
| 2015-03-04 | -19.40 |
| 2015-03-03 | -18.83 |
| 2015-03-02 | -19.54 |
| 2015-02-27 | -20.25 |
| 2015-02-26 | -19.68 |
| 2015-02-25 | -20.25 |
| 2015-02-24 | -18.83 |
| 2015-02-23 | -19.25 |
| 2015-02-18 | -19.40 |
| 2015-02-17 | -19.68 |
| 2015-02-16 | -19.83 |
| 2015-02-13 | -18.97 |
| 2015-02-12 | -19.25 |
| 2015-02-11 | -20.54 |
| 2015-02-10 | -20.97 |
| 2015-02-09 | -20.82 |
| 2015-02-06 | -21.25 |
| 2015-02-05 | -20.40 |
| 2015-02-04 | -20.82 |
| 2015-02-03 | -21.25 |
| 2015-02-02 | -20.40 |
| 2015-01-30 | -19.68 |
| 2015-01-29 | -19.68 |
| 2015-01-28 | -19.40 |
| 2015-01-27 | -18.68 |
| 2015-01-26 | -17.69 |
| 2015-01-23 | -18.54 |
| 2015-01-22 | -19.11 |
| 2015-01-21 | -19.25 |
| 2015-01-20 | -20.54 |
| 2015-01-19 | -21.54 |
| 2015-01-16 | -21.39 |
| 2015-01-15 | -20.40 |
| 2015-01-14 | -20.25 |
| 2015-01-13 | -19.83 |
| 2015-01-12 | -21.39 |
| 2015-01-09 | -21.54 |
| 2015-01-08 | -20.25 |
| 2015-01-07 | -22.39 |
| 2015-01-06 | -21.96 |
| 2015-01-05 | -20.54 |
| 2015-01-02 | -20.54 |
| 2014-12-31 | -21.39 |
| 2014-12-30 | -21.25 |
| 2014-12-29 | -21.25 |
| 2014-12-24 | -22.54 |
| 2014-12-23 | -22.11 |
| 2014-12-22 | -21.96 |
| 2014-12-19 | -22.39 |
| 2014-12-18 | -24.39 |
| 2014-12-17 | -24.68 |
| 2014-12-16 | -25.10 |
| 2014-12-15 | -24.82 |
| 2014-12-12 | -23.82 |
| 2014-12-11 | -24.96 |
| 2014-12-10 | -24.39 |
| 2014-12-09 | -25.82 |
| 2014-12-08 | -24.68 |
| 2014-12-05 | -23.82 |
| 2014-12-04 | -23.53 |
| 2014-12-03 | -24.39 |
| 2014-12-02 | -22.96 |
| 2014-12-01 | -26.39 |
| 2014-11-28 | -24.82 |
| 2014-11-27 | -24.39 |
| 2014-11-26 | -22.68 |
| 2014-11-25 | -24.25 |
| 2014-11-24 | -23.82 |
| 2014-11-21 | -24.96 |
| 2014-11-20 | -24.96 |
| 2014-11-19 | -24.96 |
| 2014-11-18 | -24.68 |
| 2014-11-17 | -25.25 |
| 2014-11-14 | -24.39 |
| 2014-11-13 | -24.53 |
| 2014-11-12 | -24.82 |
| 2014-11-11 | -25.25 |
| 2014-11-10 | -24.10 |
| 2014-11-07 | -23.25 |
| 2014-11-06 | -23.25 |
| 2014-11-05 | -23.39 |
| 2014-11-04 | -24.39 |
| 2014-11-03 | -26.10 |
| 2014-10-31 | -27.24 |
| 2014-10-30 | -27.39 |
| 2014-10-29 | -27.53 |
| 2014-10-28 | -27.81 |
| 2014-10-27 | -27.39 |
| 2014-10-24 | -27.10 |
| 2014-10-23 | -26.67 |
| 2014-10-22 | -25.67 |
| 2014-10-21 | -26.96 |
| 2014-10-20 | -26.39 |
| 2014-10-17 | -27.10 |
| 2014-10-16 | -27.10 |
| 2014-10-15 | -25.82 |
| 2014-10-14 | -25.82 |
| 2014-10-13 | -25.67 |
| 2014-10-10 | -25.67 |
| 2014-10-09 | -25.25 |
| 2014-10-08 | -26.24 |
| 2014-10-07 | -24.96 |
| 2014-10-06 | -24.39 |
| 2014-10-03 | -24.96 |
| 2014-09-30 | -26.53 |
| 2014-09-29 | -25.39 |
| 2014-09-26 | -24.68 |
| 2014-09-25 | -24.68 |
| 2014-09-24 | -24.25 |
| 2014-09-23 | -24.25 |
| 2014-09-22 | -23.68 |
| 2014-09-19 | -23.82 |
| 2014-09-18 | -23.53 |
| 2014-09-17 | -22.25 |
| 2014-09-16 | -23.11 |
| 2014-09-15 | -23.96 |
| 2014-09-12 | -23.11 |
| 2014-09-11 | -22.82 |
| 2014-09-10 | -22.68 |
| 2014-09-08 | -21.68 |
| 2014-09-05 | -22.51 |
| 2014-09-04 | -21.94 |
| 2014-09-03 | -22.51 |
| 2014-09-02 | -23.35 |
| 2014-09-01 | -24.76 |
| 2014-08-29 | -23.63 |
| 2014-08-28 | -23.35 |
| 2014-08-27 | -21.52 |
| 2014-08-26 | -20.12 |
| 2014-08-25 | -19.83 |
| 2014-08-22 | -19.69 |
| 2014-08-21 | -20.26 |
| 2014-08-20 | -19.13 |
| 2014-08-19 | -18.15 |
| 2014-08-18 | -17.16 |
| 2014-08-15 | -17.44 |
| 2014-08-14 | -16.74 |
| 2014-08-13 | -16.46 |
| 2014-08-12 | -17.30 |
| 2014-08-11 | -18.71 |
| 2014-08-08 | -19.13 |
| 2014-08-07 | -19.13 |
| 2014-08-06 | -18.71 |
| 2014-08-05 | -18.43 |
| 2014-08-04 | -18.29 |
| 2014-08-01 | -18.71 |
| 2014-07-31 | -17.73 |
| 2014-07-30 | -18.15 |
| 2014-07-29 | -19.98 |
| 2014-07-28 | -20.12 |
| 2014-07-25 | -21.10 |
| 2014-07-24 | -20.96 |
| 2014-07-23 | -20.82 |
| 2014-07-22 | -21.52 |
| 2014-07-21 | -22.93 |
| 2014-07-18 | -22.79 |
| 2014-07-17 | -22.51 |
| 2014-07-16 | -22.51 |
| 2014-07-15 | -22.23 |
| 2014-07-14 | -22.79 |
| 2014-07-11 | -23.21 |
| 2014-07-10 | -24.48 |
| 2014-07-09 | -23.07 |
| 2014-07-08 | -23.21 |
| 2014-07-07 | -22.93 |
| 2014-07-04 | -22.93 |
| 2014-07-03 | -23.63 |
| 2014-07-02 | -22.93 |
| 2014-06-30 | -24.48 |
| 2014-06-27 | -24.48 |
| 2014-06-26 | -24.76 |
| 2014-06-25 | -25.74 |
| 2014-06-24 | -26.16 |
| 2014-06-23 | -26.87 |
| 2014-06-20 | -24.48 |
| 2014-06-19 | -24.48 |
| 2014-06-18 | -24.05 |
| 2014-06-17 | -23.91 |
| 2014-06-16 | -23.91 |
| 2014-06-13 | -23.63 |
| 2014-06-12 | -23.63 |
| 2014-06-11 | -23.91 |
| 2014-06-10 | -22.65 |
| 2014-06-09 | -23.21 |
| 2014-06-06 | -25.04 |
| 2014-06-05 | -25.88 |
| 2014-06-04 | -25.88 |
| 2014-06-03 | -24.76 |
| 2014-05-30 | -27.99 |
| 2014-05-29 | -26.87 |
| 2014-05-28 | -25.04 |
| 2014-05-27 | -25.46 |
| 2014-05-26 | -26.30 |
| 2014-05-23 | -24.76 |
| 2014-05-22 | -26.02 |
| 2014-05-21 | -27.01 |
| 2014-05-20 | -27.01 |
| 2014-05-19 | -27.01 |
| 2014-05-16 | -29.19 |
| 2014-05-15 | -28.22 |
| 2014-05-14 | -28.36 |
| 2014-05-13 | -29.60 |
| 2014-05-12 | -30.02 |
| 2014-05-09 | -30.71 |
| 2014-05-08 | -30.78 |
| 2014-05-07 | -30.57 |
| 2014-05-05 | -29.46 |
| 2014-05-02 | -28.22 |
| 2014-04-30 | -28.08 |
| 2014-04-29 | -27.94 |
| 2014-04-28 | -28.91 |
| 2014-04-25 | -28.91 |
| 2014-04-24 | -27.80 |
| 2014-04-23 | -27.52 |
| 2014-04-22 | -26.55 |
| 2014-04-17 | -26.28 |
| 2014-04-16 | -26.28 |
| 2014-04-15 | -26.69 |
| 2014-04-14 | -25.31 |
| 2014-04-11 | -25.17 |
| 2014-04-10 | -25.45 |
| 2014-04-09 | -26.83 |
| 2014-04-08 | -28.63 |
| 2014-04-07 | -29.74 |
| 2014-04-04 | -28.77 |
| 2014-04-03 | -27.94 |
| 2014-04-02 | -28.08 |
| 2014-04-01 | -30.30 |
| 2014-03-31 | -31.40 |
| 2014-03-28 | -30.85 |
| 2014-03-27 | -32.44 |
| 2014-03-26 | -32.10 |
| 2014-03-25 | -30.99 |
| 2014-03-24 | -29.33 |
| 2014-03-21 | -30.57 |
| 2014-03-20 | -30.78 |
| 2014-03-19 | -29.60 |
| 2014-03-18 | -29.60 |
| 2014-03-17 | -29.33 |
| 2014-03-14 | -27.39 |
| 2014-03-13 | -26.83 |
| 2014-03-12 | -27.66 |
| 2014-03-11 | -26.97 |
| 2014-03-10 | -26.28 |
| 2014-03-07 | -25.03 |
| 2014-03-06 | -24.75 |
| 2014-03-05 | -29.33 |
| 2014-03-04 | -29.05 |
| 2014-03-03 | -29.05 |
| 2014-02-28 | -27.94 |
| 2014-02-27 | -25.86 |
| 2014-02-26 | -26.55 |
| 2014-02-25 | -28.36 |
| 2014-02-24 | -28.22 |
| 2014-02-21 | -27.66 |
| 2014-02-20 | -26.97 |
| 2014-02-19 | -27.25 |
| 2014-02-18 | -27.66 |
| 2014-02-17 | -27.11 |
| 2014-02-14 | -27.39 |
| 2014-02-13 | -28.49 |
| 2014-02-12 | -29.74 |
| 2014-02-11 | -31.40 |
| 2014-02-10 | -31.40 |
| 2014-02-07 | -30.43 |
| 2014-02-06 | -32.93 |
| 2014-02-05 | -34.25 |
| 2014-02-04 | -34.31 |
| 2014-01-30 | -31.20 |
| 2014-01-29 | -31.89 |
| 2014-01-28 | -31.34 |
| 2014-01-27 | -30.85 |
| 2014-01-24 | -29.33 |
| 2014-01-23 | -29.33 |
| 2014-01-22 | -29.05 |
| 2014-01-21 | -29.33 |
| 2014-01-20 | -29.33 |
| 2014-01-17 | -28.91 |
| 2014-01-16 | -28.63 |
| 2014-01-15 | -30.02 |
| 2014-01-14 | -28.63 |
| 2014-01-13 | -27.80 |
| 2014-01-10 | -28.63 |
| 2014-01-09 | -29.19 |
| 2014-01-08 | -28.36 |
| 2014-01-07 | -28.91 |
| 2014-01-06 | -29.19 |
| 2014-01-03 | -27.94 |
| 2014-01-02 | -27.11 |
| 2013-12-31 | -26.28 |
| 2013-12-30 | -26.28 |
| 2013-12-27 | -26.28 |
| 2013-12-24 | -27.25 |
| 2013-12-23 | -27.11 |
| 2013-12-20 | -27.25 |
| 2013-12-19 | -27.80 |
| 2013-12-18 | -25.45 |
| 2013-12-17 | -26.83 |
| 2013-12-16 | -26.14 |
| 2013-12-13 | -26.00 |
| 2013-12-12 | -25.45 |
| 2013-12-11 | -24.20 |
| 2013-12-10 | -23.09 |
| 2013-12-09 | -23.23 |
| 2013-12-06 | -22.54 |
| 2013-12-05 | -22.26 |
| 2013-12-04 | -21.29 |
| 2013-12-03 | -20.73 |
| 2013-12-02 | -19.90 |
| 2013-11-29 | -19.63 |
| 2013-11-28 | -21.29 |
| 2013-11-27 | -22.12 |
| 2013-11-26 | -21.57 |
| 2013-11-25 | -21.01 |
| 2013-11-22 | -20.46 |
| 2013-11-21 | -20.32 |
| 2013-11-20 | -20.73 |
| 2013-11-19 | -21.43 |
| 2013-11-18 | -21.43 |
| 2013-11-15 | -22.12 |
| 2013-11-14 | -24.48 |
| 2013-11-13 | -24.48 |
| 2013-11-12 | -24.20 |
| 2013-11-11 | -22.54 |
| 2013-11-08 | -23.78 |
| 2013-11-07 | -21.84 |
| 2013-11-06 | -21.15 |
| 2013-11-05 | -21.29 |
| 2013-11-04 | -20.46 |
| 2013-11-01 | -21.01 |
| 2013-10-31 | -21.70 |
| 2013-10-30 | -20.46 |
| 2013-10-29 | -22.81 |
| 2013-10-28 | -24.34 |
| 2013-10-25 | -25.31 |
| 2013-10-24 | -23.37 |
| 2013-10-23 | -22.54 |
| 2013-10-22 | -21.84 |
| 2013-10-21 | -22.54 |
| 2013-10-18 | -21.01 |
| 2013-10-17 | -21.43 |
| 2013-10-16 | -21.57 |
| 2013-10-15 | -20.46 |
| 2013-10-11 | -19.07 |
| 2013-10-10 | -18.24 |
| 2013-10-09 | -17.96 |
| 2013-10-08 | -16.85 |
| 2013-10-07 | -16.72 |
| 2013-10-04 | -16.16 |
| 2013-10-03 | -15.33 |
| 2013-10-02 | -16.16 |
| 2013-09-30 | -17.82 |
| 2013-09-27 | -14.50 |
| 2013-09-26 | -14.36 |
| 2013-09-25 | -14.64 |
| 2013-09-24 | -16.02 |
| 2013-09-23 | -16.44 |
| 2013-09-19 | -16.99 |
| 2013-09-18 | -19.63 |
| 2013-09-17 | -18.10 |
| 2013-09-16 | -18.24 |
| 2013-09-13 | -19.90 |
| 2013-09-12 | -21.70 |
| 2013-09-11 | -23.51 |
| 2013-09-10 | -23.37 |
| 2013-09-09 | -21.73 |
| 2013-09-06 | -21.99 |
| 2013-09-05 | -21.86 |
| 2013-09-04 | -21.86 |
| 2013-09-03 | -23.31 |
| 2013-09-02 | -24.36 |
| 2013-08-30 | -25.15 |
| 2013-08-29 | -26.33 |
| 2013-08-28 | -27.12 |
| 2013-08-27 | -25.93 |
| 2013-08-26 | -25.80 |
| 2013-08-23 | -25.54 |
| 2013-08-22 | -26.46 |
| 2013-08-21 | -26.72 |
| 2013-08-20 | -26.59 |
| 2013-08-19 | -25.80 |
| 2013-08-16 | -25.80 |
| 2013-08-15 | -25.54 |
| 2013-08-13 | -26.33 |
| 2013-08-12 | -26.46 |
| 2013-08-09 | -28.17 |
| 2013-08-08 | -29.22 |
| 2013-08-07 | -30.79 |
| 2013-08-06 | -28.43 |
| 2013-08-05 | -28.69 |
| 2013-08-02 | -28.04 |
| 2013-08-01 | -27.38 |
| 2013-07-31 | -28.43 |
| 2013-07-30 | -28.43 |
| 2013-07-29 | -28.43 |
| 2013-07-26 | -28.30 |
| 2013-07-25 | -27.90 |
| 2013-07-24 | -29.09 |
| 2013-07-23 | -29.09 |
| 2013-07-22 | -31.06 |
| 2013-07-19 | -31.71 |
| 2013-07-18 | -29.87 |
| 2013-07-17 | -30.79 |
| 2013-07-16 | -30.53 |
| 2013-07-15 | -31.06 |
| 2013-07-12 | -32.50 |
| 2013-07-11 | -31.98 |
| 2013-07-10 | -35.72 |
| 2013-07-09 | -34.40 |
| 2013-07-08 | -36.37 |
| 2013-07-05 | -34.60 |
| 2013-07-04 | -34.21 |
| 2013-07-03 | -36.24 |
| 2013-07-02 | -34.80 |
| 2013-06-28 | -33.81 |
| 2013-06-27 | -34.80 |
| 2013-06-26 | -35.91 |
| 2013-06-25 | -38.87 |
| 2013-06-24 | -36.90 |
| 2013-06-21 | -36.64 |
| 2013-06-20 | -34.34 |
| 2013-06-19 | -33.16 |
| 2013-06-18 | -31.19 |
| 2013-06-17 | -31.06 |
| 2013-06-14 | -31.71 |
| 2013-06-13 | -30.92 |
| 2013-06-11 | -28.43 |
| 2013-06-10 | -26.98 |
| 2013-06-07 | -27.77 |
| 2013-06-06 | -27.90 |
| 2013-06-05 | -26.72 |
| 2013-06-04 | -26.72 |
| 2013-06-03 | -26.20 |
| 2013-05-31 | -25.15 |
| 2013-05-30 | -26.85 |
| 2013-05-29 | -26.33 |
| 2013-05-28 | -25.28 |
| 2013-05-27 | -29.87 |
| 2013-05-24 | -30.03 |
| 2013-05-23 | -28.35 |
| 2013-05-22 | -26.80 |
| 2013-05-21 | -27.44 |
| 2013-05-20 | -30.28 |
| 2013-05-16 | -32.74 |
| 2013-05-15 | -32.61 |
| 2013-05-14 | -32.99 |
| 2013-05-13 | -32.87 |
| 2013-05-10 | -32.74 |
| 2013-05-09 | -32.87 |
| 2013-05-08 | -32.48 |
| 2013-05-07 | -32.74 |
| 2013-05-06 | -33.90 |
| 2013-05-03 | -34.16 |
| 2013-05-02 | -34.67 |
| 2013-04-30 | -33.64 |
| 2013-04-29 | -34.67 |
| 2013-04-26 | -32.61 |
| 2013-04-25 | -31.45 |
| 2013-04-24 | -31.83 |
| 2013-04-23 | -32.87 |
| 2013-04-22 | -30.80 |
| 2013-04-19 | -31.70 |
| 2013-04-18 | -32.61 |
| 2013-04-17 | -32.48 |
| 2013-04-16 | -34.29 |
| 2013-04-15 | -33.90 |
| 2013-04-12 | -34.03 |
| 2013-04-11 | -31.83 |
| 2013-04-10 | -30.03 |
| 2013-04-09 | -30.03 |
| 2013-04-08 | -30.80 |
| 2013-04-05 | -31.06 |
| 2013-04-03 | -28.22 |
| 2013-04-02 | -27.57 |
| 2013-03-28 | -27.70 |
| 2013-03-27 | -26.67 |
| 2013-03-26 | -28.22 |
| 2013-03-25 | -27.96 |
| 2013-03-22 | -27.57 |
| 2013-03-21 | -26.67 |
| 2013-03-20 | -26.41 |
| 2013-03-19 | -26.93 |
| 2013-03-18 | -27.06 |
| 2013-03-15 | -26.93 |
| 2013-03-14 | -26.02 |
| 2013-03-13 | -24.73 |
| 2013-03-12 | -20.99 |
| 2013-03-11 | -21.12 |
| 2013-03-08 | -20.34 |
| 2013-03-07 | -21.89 |
| 2013-03-06 | -21.63 |
| 2013-03-05 | -22.15 |
| 2013-03-04 | -20.21 |
| 2013-03-01 | -20.47 |
| 2013-02-28 | -19.83 |
| 2013-02-27 | -21.50 |
| 2013-02-26 | -21.12 |
| 2013-02-25 | -20.60 |
| 2013-02-22 | -21.12 |
| 2013-02-21 | -21.50 |
| 2013-02-20 | -18.79 |
| 2013-02-19 | -19.57 |
| 2013-02-18 | -16.99 |
| 2013-02-15 | -17.11 |
| 2013-02-14 | -16.73 |
| 2013-02-08 | -16.60 |
| 2013-02-07 | -19.05 |
| 2013-02-06 | -19.31 |
| 2013-02-05 | -19.70 |
| 2013-02-04 | -19.95 |
| 2013-02-01 | -19.83 |
| 2013-01-31 | -18.79 |
| 2013-01-30 | -20.73 |
| 2013-01-29 | -22.02 |
| 2013-01-28 | -21.76 |
| 2013-01-25 | -20.99 |
| 2013-01-24 | -18.53 |
| 2013-01-23 | -19.05 |
| 2013-01-22 | -18.41 |
| 2013-01-21 | -18.92 |
| 2013-01-18 | -20.73 |
| 2013-01-17 | -22.02 |
| 2013-01-16 | -21.12 |
| 2013-01-15 | -22.80 |
| 2013-01-14 | -23.31 |
| 2013-01-11 | -23.83 |
| 2013-01-10 | -23.18 |
| 2013-01-09 | -23.70 |
| 2013-01-08 | -23.70 |
| 2013-01-07 | -23.44 |
| 2013-01-04 | -23.05 |
| 2013-01-03 | -24.09 |
| 2013-01-02 | -26.80 |
| 2012-12-31 | -28.73 |
| 2012-12-28 | -27.18 |
| 2012-12-27 | -27.18 |
| 2012-12-24 | -26.54 |
| 2012-12-21 | -25.76 |
| 2012-12-20 | -25.25 |
| 2012-12-19 | -25.64 |
| 2012-12-18 | -26.54 |
| 2012-12-17 | -26.41 |
| 2012-12-14 | -25.89 |
| 2012-12-13 | -25.89 |
| 2012-12-12 | -26.93 |
| 2012-12-11 | -27.06 |
| 2012-12-10 | -25.12 |
| 2012-12-07 | -26.67 |
| 2012-12-06 | -27.70 |
| 2012-12-05 | -28.09 |
| 2012-12-04 | -30.15 |
| 2012-12-03 | -30.28 |
| 2012-11-30 | -29.38 |
| 2012-11-29 | -29.12 |
| 2012-11-28 | -28.99 |
| 2012-11-27 | -28.60 |
| 2012-11-26 | -27.18 |
| 2012-11-23 | -29.25 |
| 2012-11-22 | -31.19 |
| 2012-11-21 | -31.19 |
| 2012-11-20 | -31.96 |
| 2012-11-19 | -30.67 |
| 2012-11-16 | -34.54 |
| 2012-11-15 | -35.77 |
| 2012-11-14 | -34.03 |
| 2012-11-13 | -33.25 |
| 2012-11-12 | -31.45 |
| 2012-11-09 | -31.83 |
| 2012-11-08 | -30.28 |
| 2012-11-07 | -28.48 |
| 2012-11-06 | -28.73 |
| 2012-11-05 | -26.54 |
| 2012-11-02 | -22.67 |
| 2012-11-01 | -24.73 |
| 2012-10-31 | -26.15 |
| 2012-10-30 | -27.06 |
| 2012-10-29 | -26.67 |
| 2012-10-26 | -26.28 |
| 2012-10-25 | -26.28 |
| 2012-10-24 | -25.25 |
| 2012-10-22 | -24.09 |
| 2012-10-19 | -24.09 |
| 2012-10-18 | -24.99 |
| 2012-10-17 | -24.86 |
| 2012-10-16 | -28.99 |
| 2012-10-15 | -29.77 |
| 2012-10-12 | -29.12 |
| 2012-10-11 | -31.06 |
| 2012-10-10 | -30.41 |
| 2012-10-09 | -30.15 |
| 2012-10-08 | -30.41 |
| 2012-10-05 | -28.99 |
| 2012-10-04 | -30.93 |
| 2012-10-03 | -30.93 |
| 2012-09-28 | -30.03 |
| 2012-09-27 | -30.15 |
| 2012-09-26 | -31.45 |
| 2012-09-25 | -30.41 |
| 2012-09-24 | -29.38 |
| 2012-09-21 | -29.77 |
| 2012-09-20 | -31.06 |
| 2012-09-19 | -28.86 |
| 2012-09-18 | -29.25 |
| 2012-09-17 | -28.73 |
| 2012-09-14 | -28.48 |
| 2012-09-13 | -34.67 |
| 2012-09-12 | -33.77 |
| 2012-09-11 | -35.45 |
| 2012-09-10 | -35.83 |
| 2012-09-07 | -36.64 |
| 2012-09-06 | -37.97 |
| 2012-09-05 | -39.55 |
| 2012-09-04 | -39.04 |
| 2012-09-03 | -39.30 |
| 2012-08-31 | -39.49 |
| 2012-08-30 | -37.21 |
| 2012-08-29 | -35.76 |
| 2012-08-28 | -34.24 |
| 2012-08-27 | -33.99 |
| 2012-08-24 | -34.24 |
| 2012-08-23 | -33.61 |
| 2012-08-22 | -34.11 |
| 2012-08-21 | -32.85 |
| 2012-08-20 | -32.59 |
| 2012-08-17 | -32.85 |
| 2012-08-16 | -33.73 |
| 2012-08-15 | -32.97 |
| 2012-08-14 | -33.10 |
| 2012-08-13 | -32.47 |
| 2012-08-10 | -32.34 |
| 2012-08-09 | -31.71 |
| 2012-08-08 | -32.47 |
| 2012-08-07 | -32.22 |
| 2012-08-06 | -31.96 |
| 2012-08-03 | -33.48 |
| 2012-08-02 | -31.58 |
| 2012-08-01 | -31.46 |
| 2012-07-31 | -32.22 |
| 2012-07-30 | -32.47 |
| 2012-07-27 | -34.11 |
| 2012-07-26 | -35.76 |
| 2012-07-25 | -37.08 |
| 2012-07-24 | -36.52 |
| 2012-07-23 | -36.39 |
| 2012-07-20 | -34.37 |
| 2012-07-19 | -33.86 |
| 2012-07-18 | -35.00 |
| 2012-07-17 | -36.26 |
| 2012-07-16 | -38.22 |
| 2012-07-13 | -37.91 |
| 2012-07-12 | -37.21 |
| 2012-07-11 | -35.25 |
| 2012-07-10 | -36.52 |
| 2012-07-09 | -37.08 |
| 2012-07-06 | -34.24 |
| 2012-07-05 | -34.37 |
| 2012-07-04 | -35.50 |
| 2012-07-03 | -32.85 |
| 2012-06-29 | -33.61 |
| 2012-06-28 | -36.96 |
| 2012-06-27 | -37.53 |
| 2012-06-26 | -38.79 |
| 2012-06-25 | -40.75 |
| 2012-06-22 | -39.42 |
| 2012-06-21 | -38.85 |
| 2012-06-20 | -36.39 |
| 2012-06-19 | -35.50 |
| 2012-06-18 | -35.88 |
| 2012-06-15 | -37.15 |
| 2012-06-14 | -38.54 |
| 2012-06-13 | -37.40 |
| 2012-06-12 | -37.65 |
| 2012-06-11 | -36.83 |
| 2012-06-08 | -40.69 |
| 2012-06-07 | -41.07 |
| 2012-06-06 | -43.09 |
| 2012-06-05 | -44.17 |
| 2012-06-04 | -43.53 |
| 2012-06-01 | -41.32 |
| 2012-05-31 | -39.80 |
| 2012-05-30 | -40.25 |
| 2012-05-29 | -40.18 |
| 2012-05-28 | -41.70 |
| 2012-05-25 | -42.33 |
| 2012-05-24 | -42.21 |
| 2012-05-23 | -42.52 |
| 2012-05-22 | -40.12 |
| 2012-05-21 | -40.25 |
| 2012-05-18 | -41.22 |
| 2012-05-17 | -39.85 |
| 2012-05-16 | -40.10 |
| 2012-05-15 | -37.93 |
| 2012-05-14 | -38.99 |
| 2012-05-11 | -35.45 |
| 2012-05-10 | -36.94 |
| 2012-05-09 | -35.94 |
| 2012-05-08 | -35.70 |
| 2012-05-07 | -34.58 |
| 2012-05-04 | -28.25 |
| 2012-05-03 | -28.00 |
| 2012-05-02 | -28.00 |
| 2012-04-30 | -29.86 |
| 2012-04-27 | -31.60 |
| 2012-04-26 | -30.48 |
| 2012-04-25 | -31.23 |
| 2012-04-24 | -31.85 |
| 2012-04-23 | -31.23 |
| 2012-04-20 | -30.11 |
| 2012-04-19 | -30.98 |
| 2012-04-18 | -30.73 |
| 2012-04-17 | -31.97 |
| 2012-04-16 | -32.47 |
| 2012-04-13 | -31.47 |
| 2012-04-12 | -33.46 |
| 2012-04-11 | -33.46 |
| 2012-04-10 | -31.23 |
| 2012-04-05 | -29.12 |
| 2012-04-03 | -28.12 |
| 2012-04-02 | -28.99 |
| 2012-03-30 | -27.25 |
| 2012-03-29 | -27.25 |
| 2012-03-28 | -25.39 |
| 2012-03-27 | -24.90 |
| 2012-03-26 | -27.01 |
| 2012-03-23 | -28.99 |
| 2012-03-22 | -28.74 |
| 2012-03-21 | -29.12 |
| 2012-03-20 | -28.74 |
| 2012-03-19 | -26.63 |
| 2012-03-16 | -24.03 |
| 2012-03-15 | -27.01 |
| 2012-03-14 | -26.76 |
| 2012-03-13 | -28.74 |
| 2012-03-12 | -28.62 |
| 2012-03-09 | -27.50 |
| 2012-03-08 | -30.48 |
| 2012-03-07 | -31.10 |
| 2012-03-06 | -30.23 |
| 2012-03-05 | -26.51 |
| 2012-03-02 | -26.38 |
| 2012-03-01 | -28.50 |
| 2012-02-29 | -27.01 |
| 2012-02-28 | -26.63 |
| 2012-02-27 | -28.87 |
| 2012-02-24 | -28.12 |
| 2012-02-23 | -28.87 |
| 2012-02-22 | -25.14 |
| 2012-02-21 | -23.03 |
| 2012-02-20 | -20.80 |
| 2012-02-17 | -21.79 |
| 2012-02-16 | -21.92 |
| 2012-02-15 | -21.79 |
| 2012-02-14 | -24.90 |
| 2012-02-13 | -23.41 |
| 2012-02-10 | -24.90 |
| 2012-02-09 | -23.03 |
| 2012-02-08 | -25.52 |
| 2012-02-07 | -26.63 |
| 2012-02-06 | -25.27 |
| 2012-02-03 | -28.62 |
| 2012-02-02 | -28.99 |
| 2012-02-01 | -30.11 |
| 2012-01-31 | -33.09 |
| 2012-01-30 | -32.72 |
| 2012-01-27 | -30.36 |
| 2012-01-26 | -30.73 |
| 2012-01-20 | -32.34 |
| 2012-01-19 | -33.21 |
| 2012-01-18 | -33.96 |
| 2012-01-17 | -33.96 |
| 2012-01-16 | -34.95 |
| 2012-01-13 | -34.95 |
| 2012-01-12 | -35.32 |
| 2012-01-11 | -35.45 |
| 2012-01-10 | -37.31 |
| 2012-01-09 | -38.36 |
| 2012-01-06 | -38.99 |
| 2012-01-05 | -38.92 |
| 2012-01-04 | -39.11 |
| 2012-01-03 | -41.10 |
| 2011-12-30 | -43.70 |
| 2011-12-29 | -44.26 |
| 2011-12-28 | -43.02 |
| 2011-12-23 | -43.27 |
| 2011-12-22 | -44.70 |
| 2011-12-21 | -44.14 |
| 2011-12-20 | -46.68 |
| 2011-12-19 | -47.67 |
| 2011-12-16 | -44.88 |
| 2011-12-15 | -44.76 |
| 2011-12-14 | -43.70 |
| 2011-12-13 | -44.45 |
| 2011-12-12 | -43.70 |
| 2011-12-09 | -43.76 |
| 2011-12-08 | -42.09 |
| 2011-12-07 | -41.59 |
| 2011-12-06 | -43.58 |
| 2011-12-05 | -41.90 |
| 2011-12-02 | -43.08 |
| 2011-12-01 | -42.03 |
| 2011-11-30 | -45.69 |
| 2011-11-29 | -43.02 |
| 2011-11-28 | -47.12 |
| 2011-11-25 | -47.43 |
| 2011-11-24 | -45.87 |
| 2011-11-23 | -46.00 |
| 2011-11-22 | -44.57 |
| 2011-11-21 | -45.56 |
| 2011-11-18 | -43.95 |
| 2011-11-17 | -43.76 |
| 2011-11-16 | -42.83 |
| 2011-11-15 | -41.16 |
| 2011-11-14 | -41.41 |
| 2011-11-11 | -43.52 |
| 2011-11-10 | -43.33 |
| 2011-11-09 | -38.86 |
| 2011-11-08 | -39.73 |
| 2011-11-07 | -39.30 |
| 2011-11-04 | -37.19 |
| 2011-11-03 | -37.99 |
| 2011-11-02 | -34.70 |
| 2011-11-01 | -35.45 |
| 2011-10-31 | -31.60 |
| 2011-10-28 | -29.24 |
| 2011-10-27 | -33.09 |
| 2011-10-26 | -37.06 |
| 2011-10-25 | -37.19 |
| 2011-10-24 | -36.19 |
| 2011-10-21 | -40.72 |
| 2011-10-20 | -42.40 |
| 2011-10-19 | -40.85 |
| 2011-10-18 | -40.60 |
| 2011-10-17 | -37.06 |
| 2011-10-14 | -38.74 |
| 2011-10-13 | -35.45 |
| 2011-10-12 | -38.49 |
| 2011-10-11 | -39.85 |
| 2011-10-10 | -42.52 |
| 2011-10-07 | -43.89 |
| 2011-10-06 | -46.56 |
| 2011-10-04 | -49.97 |
| 2011-10-03 | -48.42 |
| 2011-09-30 | -45.75 |
| 2011-09-28 | -45.38 |
| 2011-09-27 | -48.73 |
| 2011-09-26 | -50.90 |
| 2011-09-23 | -49.97 |
| 2011-09-22 | -49.47 |
| 2011-09-21 | -44.14 |
| 2011-09-20 | -43.58 |
| 2011-09-19 | -43.27 |
| 2011-09-16 | -41.03 |
| 2011-09-15 | -43.64 |
| 2011-09-14 | -44.32 |
| 2011-09-12 | -44.63 |
| 2011-09-09 | -41.59 |
| 2011-09-08 | -41.28 |
| 2011-09-07 | -40.04 |
| 2011-09-06 | -40.55 |
| 2011-09-05 | -40.85 |
| 2011-09-02 | -36.75 |
| 2011-09-01 | -34.94 |
| 2011-08-31 | -35.66 |
| 2011-08-30 | -35.30 |
| 2011-08-29 | -36.99 |
| 2011-08-26 | -38.44 |
| 2011-08-25 | -36.99 |
| 2011-08-24 | -37.95 |
| 2011-08-23 | -37.35 |
| 2011-08-22 | -41.21 |
| 2011-08-19 | -40.25 |
| 2011-08-18 | -36.75 |
| 2011-08-17 | -37.23 |
| 2011-08-16 | -37.71 |
| 2011-08-15 | -39.04 |
| 2011-08-12 | -42.78 |
| 2011-08-11 | -42.90 |
| 2011-08-10 | -42.18 |
| 2011-08-09 | -42.90 |
| 2011-08-08 | -38.92 |
| 2011-08-05 | -38.32 |
| 2011-08-04 | -32.88 |
| 2011-08-03 | -32.76 |
| 2011-08-02 | -27.21 |
| 2011-08-01 | -24.07 |
| 2011-07-29 | -23.59 |
| 2011-07-28 | -22.74 |
| 2011-07-27 | -21.90 |
| 2011-07-26 | -19.85 |
| 2011-07-25 | -20.93 |
| 2011-07-22 | -20.69 |
| 2011-07-21 | -23.23 |
| 2011-07-20 | -22.02 |
| 2011-07-19 | -22.99 |
| 2011-07-18 | -21.54 |
| 2011-07-15 | -19.61 |
| 2011-07-14 | -19.49 |
| 2011-07-13 | -19.12 |
| 2011-07-12 | -20.33 |
| 2011-07-11 | -15.74 |
| 2011-07-08 | -13.93 |
| 2011-07-07 | -14.42 |
| 2011-07-06 | -15.74 |
| 2011-07-05 | -14.29 |
| 2011-07-04 | -14.54 |
| 2011-06-30 | -17.43 |
| 2011-06-29 | -19.24 |
| 2011-06-28 | -20.45 |
| 2011-06-27 | -19.00 |
| 2011-06-24 | -16.23 |
| 2011-06-23 | -17.80 |
| 2011-06-22 | -16.71 |
| 2011-06-21 | -17.92 |
| 2011-06-20 | -19.24 |
| 2011-06-17 | -20.09 |
| 2011-06-16 | -18.64 |
| 2011-06-15 | -17.67 |
| 2011-06-14 | -15.74 |
| 2011-06-13 | -15.50 |
| 2011-06-10 | -15.62 |
| 2011-06-09 | -15.62 |
| 2011-06-08 | -12.73 |
| 2011-06-07 | -12.12 |
| 2011-06-03 | -10.31 |
| 2011-06-02 | -9.95 |
| 2011-06-01 | -7.90 |
| 2011-05-31 | -6.93 |
| 2011-05-30 | -10.31 |
| 2011-05-27 | -9.22 |
| 2011-05-26 | -9.83 |
| 2011-05-25 | -11.76 |
| 2011-05-24 | -9.95 |
| 2011-05-23 | -7.66 |
| 2011-05-20 | -4.40 |
| 2011-05-19 | -4.03 |
| 2011-05-18 | -4.28 |
| 2011-05-17 | -4.76 |
| 2011-05-16 | -2.46 |
| 2011-05-13 | -2.46 |
| 2011-05-12 | -3.55 |
| 2011-05-11 | -4.03 |
| 2011-05-09 | -7.41 |
| 2011-05-06 | -9.83 |
| 2011-05-05 | -7.98 |
| 2011-05-04 | -7.26 |
| 2011-05-03 | -5.83 |
| 2011-04-29 | -4.16 |
| 2011-04-28 | -2.25 |
| 2011-04-27 | -2.25 |
| 2011-04-26 | -0.23 |
| 2011-04-21 | -0.35 |
| 2011-04-20 | -2.25 |
| 2011-04-19 | -5.35 |
| 2011-04-18 | -2.13 |
| 2011-04-15 | -5.00 |
| 2011-04-14 | -4.28 |
| 2011-04-13 | -8.57 |
| 2011-04-12 | -8.57 |
| 2011-04-11 | -9.41 |
| 2011-04-08 | -7.62 |
| 2011-04-07 | -7.14 |
| 2011-04-06 | -9.29 |
| 2011-04-04 | -10.00 |
| 2011-04-01 | -9.76 |
| 2011-03-31 | -12.27 |
| 2011-03-30 | -15.01 |
| 2011-03-29 | -15.48 |
| 2011-03-28 | -15.01 |
| 2011-03-25 | -14.17 |
| 2011-03-24 | -15.48 |
| 2011-03-23 | -13.34 |
| 2011-03-22 | -11.43 |
| 2011-03-21 | -14.17 |
| 2011-03-18 | -17.03 |
| 2011-03-17 | -16.56 |
| 2011-03-16 | -13.94 |
| 2011-03-15 | -13.94 |
| 2011-03-14 | -9.41 |
| 2011-03-11 | -6.31 |
| 2011-03-10 | -7.26 |
| 2011-03-09 | -11.43 |
| 2011-03-08 | -12.39 |
| 2011-03-07 | -12.74 |
| 2011-03-04 | -12.27 |
| 2011-03-03 | -12.98 |
| 2011-03-02 | -13.34 |
| 2011-03-01 | -11.67 |
| 2011-02-28 | -10.60 |
| 2011-02-25 | -12.50 |
| 2011-02-24 | -15.13 |
| 2011-02-23 | -12.03 |
| 2011-02-22 | -12.39 |
| 2011-02-21 | -8.45 |
| 2011-02-18 | -9.17 |
| 2011-02-17 | -11.43 |
| 2011-02-16 | -10.84 |
| 2011-02-15 | -12.98 |
| 2011-02-14 | -15.60 |
| 2011-02-11 | -18.23 |
| 2011-02-10 | -17.15 |
| 2011-02-09 | -14.53 |
| 2011-02-08 | -12.74 |
| 2011-02-07 | -12.27 |
| 2011-02-02 | -11.43 |
| 2011-02-01 | -15.13 |
| 2011-01-31 | -13.46 |
| 2011-01-28 | -12.03 |
| 2011-01-27 | -10.72 |
| 2011-01-26 | -13.34 |
| 2011-01-25 | -11.43 |
| 2011-01-24 | -12.86 |
| 2011-01-21 | -10.96 |
| 2011-01-20 | -9.29 |
| 2011-01-19 | -6.54 |
| 2011-01-18 | -11.19 |
| 2011-01-17 | -12.39 |
| 2011-01-14 | -11.79 |
| 2011-01-13 | -12.03 |
| 2011-01-12 | -10.48 |
| 2011-01-11 | -15.60 |
| 2011-01-10 | -16.32 |
| 2011-01-07 | -14.41 |
| 2011-01-06 | -16.92 |
| 2011-01-05 | -16.56 |
| 2011-01-04 | -13.58 |
| 2011-01-03 | -17.27 |
| 2010-12-31 | -19.30 |
| 2010-12-30 | -19.42 |
| 2010-12-29 | -20.97 |
| 2010-12-28 | -22.04 |
| 2010-12-24 | -20.73 |
| 2010-12-23 | -19.90 |
| 2010-12-22 | -20.73 |
| 2010-12-21 | -22.04 |
| 2010-12-20 | -23.95 |
| 2010-12-17 | -23.95 |
| 2010-12-16 | -22.40 |
| 2010-12-15 | -20.73 |
| 2010-12-14 | -20.97 |
| 2010-12-13 | -20.13 |
| 2010-12-10 | -19.78 |
| 2010-12-09 | -21.21 |
| 2010-12-08 | -22.52 |
| 2010-12-07 | -20.73 |
| 2010-12-06 | -23.71 |
| 2010-12-03 | -22.40 |
| 2010-12-02 | -22.88 |
| 2010-12-01 | -26.45 |
| 2010-11-30 | -26.69 |
| 2010-11-29 | -25.62 |
| 2010-11-26 | -26.93 |
| 2010-11-25 | -26.09 |
| 2010-11-24 | -26.69 |
| 2010-11-23 | -26.69 |
| 2010-11-22 | -24.43 |
| 2010-11-19 | -24.90 |
| 2010-11-18 | -24.31 |
| 2010-11-17 | -26.81 |
| 2010-11-16 | -24.66 |
| 2010-11-15 | -24.66 |
| 2010-11-12 | -24.43 |
| 2010-11-11 | -20.49 |
| 2010-11-10 | -21.68 |
| 2010-11-09 | -20.37 |
| 2010-11-08 | -18.35 |
| 2010-11-05 | -19.54 |
| 2010-11-04 | -18.35 |
| 2010-11-03 | -20.97 |
| 2010-11-02 | -25.14 |
| 2010-11-01 | -25.97 |
| 2010-10-29 | -27.88 |
| 2010-10-28 | -28.60 |
| 2010-10-27 | -27.29 |
| 2010-10-26 | -27.41 |
| 2010-10-25 | -30.03 |
| 2010-10-22 | -31.58 |
| 2010-10-21 | -32.41 |
| 2010-10-20 | -32.05 |
| 2010-10-19 | -30.50 |
| 2010-10-18 | -30.62 |
| 2010-10-15 | -30.50 |
| 2010-10-14 | -30.27 |
| 2010-10-13 | -29.91 |
| 2010-10-12 | -29.67 |
| 2010-10-11 | -28.36 |
| 2010-10-08 | -28.24 |
| 2010-10-07 | -26.69 |
| 2010-10-06 | -27.29 |
| 2010-10-05 | -29.19 |
| 2010-10-04 | -28.48 |
| 2010-09-30 | -30.39 |
| 2010-09-29 | -29.19 |
| 2010-09-28 | -29.91 |
| 2010-09-27 | -28.36 |
| 2010-09-24 | -29.07 |
| 2010-09-22 | -29.43 |
| 2010-09-21 | -29.19 |
| 2010-09-20 | -29.31 |
| 2010-09-17 | -27.88 |
| 2010-09-16 | -30.86 |
| 2010-09-15 | -36.35 |
| 2010-09-14 | -36.58 |
| 2010-09-13 | -35.87 |
| 2010-09-10 | -36.94 |
| 2010-09-09 | -37.78 |
| 2010-09-08 | -38.13 |
| 2010-09-07 | -37.30 |
| 2010-09-06 | -37.59 |
| 2010-09-03 | -38.52 |
| 2010-09-02 | -38.28 |
| 2010-09-01 | -39.33 |
| 2010-08-31 | -40.38 |
| 2010-08-30 | -41.20 |
| 2010-08-27 | -41.43 |
| 2010-08-26 | -41.43 |
| 2010-08-25 | -41.08 |
| 2010-08-24 | -39.91 |
| 2010-08-23 | -40.15 |
| 2010-08-20 | -39.91 |
| 2010-08-19 | -39.56 |
| 2010-08-18 | -40.73 |
| 2010-08-17 | -40.26 |
| 2010-08-16 | -40.03 |
| 2010-08-13 | -41.08 |
| 2010-08-12 | -42.30 |
| 2010-08-11 | -41.20 |
| 2010-08-10 | -39.45 |
| 2010-08-09 | -38.17 |
| 2010-08-06 | -38.28 |
| 2010-08-05 | -38.28 |
| 2010-08-04 | -38.63 |
| 2010-08-03 | -38.05 |
| 2010-08-02 | -37.24 |
| 2010-07-30 | -38.28 |
| 2010-07-29 | -40.03 |
| 2010-07-28 | -40.38 |
| 2010-07-27 | -40.15 |
| 2010-07-26 | -40.15 |
| 2010-07-23 | -39.33 |
| 2010-07-22 | -41.84 |
| 2010-07-21 | -42.36 |
| 2010-07-20 | -43.99 |
| 2010-07-19 | -45.27 |
| 2010-07-16 | -44.11 |
| 2010-07-15 | -43.17 |
| 2010-07-14 | -42.94 |
| 2010-07-13 | -44.69 |
| 2010-07-12 | -44.86 |
| 2010-07-09 | -44.46 |
| 2010-07-08 | -45.45 |
| 2010-07-07 | -47.02 |
| 2010-07-06 | -46.90 |
| 2010-07-05 | -48.01 |
| 2010-07-02 | -47.19 |
| 2010-06-30 | -45.79 |
| 2010-06-29 | -46.49 |
| 2010-06-28 | -44.11 |
| 2010-06-25 | -44.57 |
| 2010-06-24 | -42.48 |
| 2010-06-23 | -41.89 |
| 2010-06-22 | -42.18 |
| 2010-06-21 | -42.77 |
| 2010-06-18 | -44.46 |
| 2010-06-17 | -44.40 |
| 2010-06-15 | -46.20 |
| 2010-06-14 | -46.26 |
| 2010-06-11 | -46.73 |
| 2010-06-10 | -48.71 |
| 2010-06-09 | -48.65 |
| 2010-06-08 | -48.30 |
| 2010-06-07 | -48.01 |
| 2010-06-04 | -45.21 |
| 2010-06-03 | -45.97 |
| 2010-06-02 | -47.54 |
| 2010-06-01 | -46.44 |
| 2010-05-31 | -44.51 |
| 2010-05-28 | -44.40 |
| 2010-05-27 | -44.46 |
| 2010-05-26 | -46.90 |
| 2010-05-25 | -49.46 |
| 2010-05-24 | -46.14 |
| 2010-05-20 | -46.96 |
| 2010-05-19 | -46.61 |
| 2010-05-18 | -43.82 |
| 2010-05-17 | -44.86 |
| 2010-05-14 | -42.01 |
| 2010-05-13 | -41.27 |
| 2010-05-12 | -43.87 |
| 2010-05-11 | -44.67 |
| 2010-05-10 | -42.66 |
| 2010-05-07 | -45.66 |
| 2010-05-06 | -44.44 |
| 2010-05-05 | -43.75 |
| 2010-05-04 | -40.81 |
| 2010-05-03 | -40.35 |
| 2010-04-30 | -38.50 |
| 2010-04-29 | -33.42 |
| 2010-04-28 | -33.42 |
| 2010-04-27 | -32.16 |
| 2010-04-26 | -31.00 |
| 2010-04-23 | -31.12 |
| 2010-04-22 | -29.96 |
| 2010-04-21 | -29.96 |
| 2010-04-20 | -29.62 |
| 2010-04-19 | -29.96 |
| 2010-04-16 | -27.66 |
| 2010-04-15 | -28.00 |
| 2010-04-14 | -28.35 |
| 2010-04-13 | -27.77 |
| 2010-04-12 | -27.08 |
| 2010-04-09 | -27.89 |
| 2010-04-08 | -28.46 |
| 2010-04-07 | -26.96 |
| 2010-04-01 | -30.66 |
| 2010-03-31 | -32.16 |
| 2010-03-30 | -33.08 |
| 2010-03-29 | -30.89 |
| 2010-03-26 | -29.85 |
| 2010-03-25 | -29.62 |
| 2010-03-24 | -28.58 |
| 2010-03-23 | -29.50 |
| 2010-03-22 | -28.92 |
| 2010-03-19 | -27.77 |
| 2010-03-18 | -25.92 |
| 2010-03-17 | -25.58 |
| 2010-03-16 | -28.00 |
| 2010-03-15 | -27.31 |
| 2010-03-12 | -26.27 |
| 2010-03-11 | -25.69 |
| 2010-03-10 | -24.43 |
| 2010-03-09 | -24.66 |
| 2010-03-08 | -24.08 |
| 2010-03-05 | -27.77 |
| 2010-03-04 | -30.31 |
| 2010-03-03 | -29.04 |
| 2010-03-02 | -28.81 |
| 2010-03-01 | -27.66 |
| 2010-02-26 | -30.19 |
| 2010-02-25 | -31.00 |
| 2010-02-24 | -30.77 |
| 2010-02-23 | -31.46 |
| 2010-02-22 | -32.50 |
| 2010-02-19 | -33.42 |
| 2010-02-18 | -32.27 |
| 2010-02-17 | -32.96 |
| 2010-02-12 | -33.42 |
| 2010-02-11 | -33.77 |
| 2010-02-10 | -35.39 |
| 2010-02-09 | -38.96 |
| 2010-02-08 | -38.39 |
| 2010-02-05 | -36.66 |
| 2010-02-04 | -33.54 |
| 2010-02-03 | -30.77 |
| 2010-02-02 | -33.89 |
| 2010-02-01 | -33.08 |
| 2010-01-29 | -34.46 |
| 2010-01-28 | -31.58 |
| 2010-01-27 | -32.85 |
| 2010-01-26 | -30.08 |
| 2010-01-25 | -27.19 |
| 2010-01-22 | -28.12 |
| 2010-01-21 | -26.73 |
| 2010-01-20 | -23.96 |
| 2010-01-19 | -25.35 |
| 2010-01-18 | -25.35 |
| 2010-01-15 | -24.31 |
| 2010-01-14 | -25.35 |
| 2010-01-13 | -28.12 |
| 2010-01-12 | -25.58 |
| 2010-01-11 | -28.00 |
| 2010-01-08 | -32.62 |
| 2010-01-07 | -35.50 |
| 2010-01-06 | -34.92 |
| 2010-01-05 | -37.81 |
| 2010-01-04 | -41.27 |
| 2009-12-31 | -42.71 |
| 2009-12-30 | -43.75 |
| 2009-12-29 | -43.46 |
| 2009-12-28 | -43.29 |
| 2009-12-24 | -44.44 |
| 2009-12-23 | -45.37 |
| 2009-12-22 | -45.66 |
| 2009-12-21 | -45.14 |
| 2009-12-18 | -44.73 |
| 2009-12-17 | -43.12 |
| 2009-12-16 | -42.48 |
| 2009-12-15 | -41.39 |
| 2009-12-14 | -40.69 |
| 2009-12-11 | -39.77 |
| 2009-12-10 | -40.46 |
| 2009-12-09 | -40.58 |
| 2009-12-08 | -38.96 |
| 2009-12-07 | -37.35 |
| 2009-12-04 | -37.23 |
| 2009-12-03 | -36.54 |
| 2009-12-02 | -37.35 |
| 2009-12-01 | -36.77 |
| 2009-11-30 | -37.69 |
| 2009-11-27 | -41.16 |
| 2009-11-26 | -37.23 |
| 2009-11-25 | -37.23 |
| 2009-11-24 | -37.00 |
| 2009-11-23 | -35.96 |
| 2009-11-20 | -36.31 |
| 2009-11-19 | -35.16 |
| 2009-11-18 | -34.23 |
| 2009-11-17 | -33.19 |
| 2009-11-16 | -34.00 |
| 2009-11-13 | -35.62 |
| 2009-11-12 | -35.16 |
| 2009-11-11 | -35.50 |
| 2009-11-10 | -36.31 |
| 2009-11-09 | -35.96 |
| 2009-11-06 | -36.54 |
| 2009-11-05 | -38.96 |
| 2009-11-04 | -37.69 |
| 2009-11-03 | -38.16 |
| 2009-11-02 | -36.42 |
| 2009-10-30 | -37.00 |
| 2009-10-29 | -37.12 |
| 2009-10-28 | -35.16 |
| 2009-10-27 | -33.77 |
| 2009-10-23 | -31.69 |
| 2009-10-22 | -31.00 |
| 2009-10-21 | -29.50 |
| 2009-10-20 | -29.73 |
| 2009-10-19 | -29.50 |
| 2009-10-16 | -29.62 |
| 2009-10-15 | -29.96 |
| 2009-10-14 | -32.50 |
| 2009-10-13 | -34.69 |
| 2009-10-12 | -34.69 |
| 2009-10-09 | -33.08 |
| 2009-10-08 | -33.66 |
| 2009-10-07 | -31.00 |
| 2009-10-06 | -33.77 |
| 2009-10-05 | -35.62 |
| 2009-10-02 | -37.92 |
| 2009-09-30 | -35.85 |
| 2009-09-29 | -32.62 |
| 2009-09-28 | -33.54 |
| 2009-09-25 | -32.16 |
| 2009-09-24 | -29.62 |
| 2009-09-23 | -27.66 |
| 2009-09-22 | -27.66 |
| 2009-09-21 | -28.58 |
| 2009-09-18 | -28.81 |
| 2009-09-17 | -29.04 |
| 2009-09-16 | -31.81 |
| 2009-09-15 | -32.73 |
| 2009-09-14 | -30.31 |
| 2009-09-11 | -29.50 |
| 2009-09-10 | -28.46 |
| 2009-09-09 | -28.69 |
| 2009-09-08 | -28.46 |
| 2009-09-07 | -29.18 |
| 2009-09-04 | -31.57 |
| 2009-09-03 | -31.80 |
| 2009-09-02 | -33.06 |
| 2009-09-01 | -31.69 |
| 2009-08-31 | -33.51 |
| 2009-08-28 | -31.12 |
| 2009-08-27 | -31.80 |
| 2009-08-26 | -25.76 |
| 2009-08-25 | -26.44 |
| 2009-08-24 | -24.73 |
| 2009-08-21 | -27.47 |
| 2009-08-20 | -29.75 |
| 2009-08-19 | -32.03 |
| 2009-08-18 | -28.95 |
| 2009-08-17 | -26.56 |
| 2009-08-14 | -23.59 |
| 2009-08-13 | -24.16 |
| 2009-08-12 | -24.73 |
| 2009-08-11 | -25.99 |
| 2009-08-10 | -26.56 |
| 2009-08-07 | -29.75 |
| 2009-08-06 | -25.87 |
| 2009-08-05 | -27.92 |
| 2009-08-04 | -27.47 |
| 2009-08-03 | -27.24 |
| 2009-07-31 | -38.30 |
| 2009-07-30 | -39.56 |
| 2009-07-29 | -38.76 |
| 2009-07-28 | -36.71 |
| 2009-07-27 | -37.28 |
| 2009-07-24 | -39.56 |
| 2009-07-23 | -38.99 |
| 2009-07-22 | -39.10 |
| 2009-07-21 | -39.67 |
| 2009-07-20 | -40.81 |
| 2009-07-17 | -46.57 |
| 2009-07-16 | -47.54 |
| 2009-07-15 | -48.97 |
| 2009-07-14 | -51.36 |
| 2009-07-13 | -52.79 |
| 2009-07-10 | -51.53 |
| 2009-07-09 | -51.47 |
| 2009-07-08 | -51.53 |
| 2009-07-07 | -50.11 |
| 2009-07-06 | -49.93 |
| 2009-07-03 | -49.71 |
| 2009-07-02 | -49.54 |
| 2009-06-30 | -50.22 |
| 2009-06-29 | -49.71 |
| 2009-06-26 | -48.62 |
| 2009-06-25 | -51.25 |
| 2009-06-24 | -50.85 |
| 2009-06-23 | -51.93 |
| 2009-06-22 | -49.76 |
| 2009-06-19 | -51.13 |
| 2009-06-18 | -49.88 |
| 2009-06-17 | -48.57 |
| 2009-06-16 | -46.80 |
| 2009-06-15 | -43.78 |
| 2009-06-12 | -41.84 |
| 2009-06-11 | -40.24 |
| 2009-06-10 | -38.87 |
| 2009-06-09 | -42.64 |
| 2009-06-08 | -40.36 |
| 2009-06-05 | -38.53 |
| 2009-06-04 | -40.01 |
| 2009-06-03 | -37.16 |
| 2009-06-02 | -40.13 |
| 2009-06-01 | -36.82 |
| 2009-05-29 | -40.13 |
| 2009-05-27 | -46.00 |
| 2009-05-26 | -48.85 |
| 2009-05-25 | -52.61 |
| 2009-05-22 | -53.24 |
| 2009-05-21 | -52.33 |
| 2009-05-20 | -51.19 |
| 2009-05-19 | -52.88 |
| 2009-05-18 | -55.70 |
| 2009-05-15 | -54.97 |
| 2009-05-14 | -56.88 |
| 2009-05-13 | -54.40 |
| 2009-05-12 | -54.52 |
| 2009-05-11 | -54.80 |
| 2009-05-08 | -51.36 |
| 2009-05-07 | -52.43 |
| 2009-05-06 | -52.94 |
| 2009-05-05 | -53.67 |
| 2009-05-04 | -55.08 |
| 2009-04-30 | -58.06 |
| 2009-04-29 | -59.58 |
| 2009-04-28 | -60.48 |
| 2009-04-27 | -59.41 |
| 2009-04-24 | -56.94 |
| 2009-04-23 | -58.34 |
| 2009-04-22 | -57.89 |
| 2009-04-21 | -55.64 |
| 2009-04-20 | -55.75 |
| 2009-04-17 | -55.30 |
| 2009-04-16 | -51.25 |
| 2009-04-15 | -50.35 |
| 2009-04-14 | -51.76 |
| 2009-04-09 | -54.74 |
| 2009-04-08 | -55.53 |
| 2009-04-07 | -53.95 |
| 2009-04-06 | -51.42 |
| 2009-04-03 | -52.26 |
| 2009-04-02 | -54.57 |
| 2009-04-01 | -56.88 |
| 2009-03-31 | -56.94 |
| 2009-03-30 | -55.98 |
| 2009-03-27 | -52.43 |
| 2009-03-26 | -52.15 |
| 2009-03-25 | -55.53 |
| 2009-03-24 | -55.08 |
| 2009-03-23 | -58.85 |
| 2009-03-20 | -63.07 |
| 2009-03-19 | -62.00 |
| 2009-03-18 | -61.95 |
| 2009-03-17 | -62.28 |
| 2009-03-16 | -62.96 |
| 2009-03-13 | -66.06 |
| 2009-03-12 | -68.64 |
| 2009-03-11 | -68.53 |
| 2009-03-10 | -68.93 |
| 2009-03-09 | -68.64 |
| 2009-03-06 | -68.48 |
| 2009-03-05 | -66.79 |
| 2009-03-04 | -66.96 |
| 2009-03-03 | -68.59 |
| 2009-03-02 | -69.60 |
| 2009-02-27 | -67.91 |
| 2009-02-26 | -67.01 |
| 2009-02-25 | -65.89 |
| 2009-02-24 | -65.55 |
| 2009-02-23 | -62.57 |
| 2009-02-20 | -63.69 |
| 2009-02-19 | -61.44 |
| 2009-02-18 | -60.59 |
| 2009-02-17 | -61.78 |
| 2009-02-16 | -60.03 |
| 2009-02-13 | -59.47 |
| 2009-02-12 | -60.59 |
| 2009-02-11 | -57.61 |
| 2009-02-10 | -55.13 |
| 2009-02-09 | -54.40 |
| 2009-02-06 | -56.60 |
| 2009-02-05 | -56.60 |
| 2009-02-04 | -56.09 |
| 2009-02-03 | -60.88 |
| 2009-02-02 | -60.31 |
| 2009-01-30 | -60.14 |
| 2009-01-29 | -60.43 |
| 2009-01-23 | -61.61 |
| 2009-01-22 | -61.44 |
| 2009-01-21 | -62.85 |
| 2009-01-20 | -59.75 |
| 2009-01-19 | -58.34 |
| 2009-01-16 | -56.88 |
| 2009-01-15 | -58.91 |
| 2009-01-14 | -56.65 |
| 2009-01-13 | -56.54 |
| 2009-01-12 | -55.53 |
| 2009-01-09 | -51.98 |
| 2009-01-08 | -50.46 |
| 2009-01-07 | -47.37 |
| 2009-01-06 | -48.21 |
| 2009-01-05 | -50.46 |
| 2009-01-02 | -54.40 |
| 2008-12-31 | -55.47 |
| 2008-12-30 | -56.09 |
| 2008-12-29 | -56.71 |
| 2008-12-24 | -58.96 |
| 2008-12-23 | -58.96 |
| 2008-12-22 | -55.75 |
| 2008-12-19 | -51.81 |
| 2008-12-18 | -56.77 |
| 2008-12-17 | -60.03 |
| 2008-12-16 | -61.33 |
| 2008-12-15 | -62.40 |
| 2008-12-12 | -62.73 |
| 2008-12-11 | -59.47 |
| 2008-12-10 | -60.48 |
| 2008-12-09 | -62.85 |
| 2008-12-08 | -60.59 |
| 2008-12-05 | -67.91 |
| 2008-12-04 | -67.07 |
| 2008-12-03 | -66.28 |
| 2008-12-02 | -67.52 |
| 2008-12-01 | -66.06 |
| 2008-11-28 | -67.91 |
| 2008-11-27 | -70.16 |
| 2008-11-26 | -72.36 |
| 2008-11-25 | -73.82 |
| 2008-11-24 | -75.12 |
| 2008-11-21 | -74.11 |
| 2008-11-20 | -73.54 |
| 2008-11-19 | -71.35 |
| 2008-11-18 | -69.04 |
| 2008-11-17 | -67.35 |
| 2008-11-14 | -68.19 |
| 2008-11-13 | -68.08 |
| 2008-11-12 | -65.15 |
| 2008-11-11 | -66.22 |
| 2008-11-10 | -65.10 |
| 2008-11-07 | -64.99 |
| 2008-11-06 | -66.79 |
| 2008-11-05 | -60.59 |
| 2008-11-04 | -62.79 |
| 2008-11-03 | -65.10 |
| 2008-10-31 | -69.04 |
| 2008-10-30 | -69.88 |
| 2008-10-29 | -74.11 |
| 2008-10-28 | -77.20 |
| 2008-10-27 | -80.86 |
| 2008-10-24 | -74.11 |
| 2008-10-23 | -70.45 |
| 2008-10-22 | -67.91 |
| 2008-10-21 | -64.99 |
| 2008-10-20 | -62.85 |
| 2008-10-17 | -65.10 |
| 2008-10-16 | -61.83 |
| 2008-10-15 | -59.69 |
| 2008-10-14 | -56.09 |
| 2008-10-13 | -61.27 |
| 2008-10-10 | -64.54 |
| 2008-10-09 | -59.47 |
| 2008-10-08 | -61.66 |
| 2008-10-06 | -53.78 |
| 2008-10-03 | -49.90 |
| 2008-10-02 | -47.65 |
| 2008-09-30 | -50.69 |
| 2008-09-29 | -49.79 |
| 2008-09-26 | -46.58 |
| 2008-09-25 | -46.35 |
| 2008-09-24 | -46.35 |
| 2008-09-23 | -45.45 |
| 2008-09-22 | -43.71 |
| 2008-09-19 | -47.65 |
| 2008-09-18 | -52.49 |
| 2008-09-17 | -49.11 |
| 2008-09-16 | -45.68 |
| 2008-09-12 | -40.78 |
| 2008-09-11 | -42.69 |
| 2008-09-10 | -40.22 |
| 2008-09-09 | -39.32 |
| 2008-09-08 | -36.95 |
| 2008-09-05 | -39.43 |
| 2008-09-04 | -37.26 |
| 2008-09-03 | -35.94 |
| 2008-09-02 | -34.73 |
| 2008-09-01 | -34.95 |
| 2008-08-29 | -34.29 |
| 2008-08-28 | -36.71 |
| 2008-08-27 | -37.15 |
| 2008-08-26 | -40.44 |
| 2008-08-25 | -41.54 |
| 2008-08-21 | -44.07 |
| 2008-08-20 | -40.88 |
| 2008-08-19 | -43.74 |
| 2008-08-18 | -40.44 |
| 2008-08-15 | -38.90 |
| 2008-08-14 | -37.92 |
| 2008-08-13 | -39.56 |
| 2008-08-12 | -38.35 |
| 2008-08-11 | -38.90 |
| 2008-08-08 | -37.59 |
| 2008-08-07 | -34.62 |
| 2008-08-05 | -31.87 |
| 2008-08-04 | -27.59 |
| 2008-08-01 | -23.08 |
| 2008-07-31 | -24.84 |
| 2008-07-30 | -22.75 |
| 2008-07-29 | -25.39 |
| 2008-07-28 | -21.76 |
| 2008-07-25 | -21.10 |
| 2008-07-24 | -20.33 |
| 2008-07-23 | -22.64 |
| 2008-07-22 | -26.05 |
| 2008-07-21 | -27.92 |
| 2008-07-18 | -31.65 |
| 2008-07-17 | -31.76 |
| 2008-07-16 | -31.76 |
| 2008-07-15 | -32.09 |
| 2008-07-14 | -29.12 |
| 2008-07-11 | -28.03 |
| 2008-07-10 | -28.79 |
| 2008-07-09 | -29.67 |
| 2008-07-08 | -33.19 |
| 2008-07-07 | -30.00 |
| 2008-07-04 | -32.42 |
| 2008-07-03 | -32.09 |
| 2008-07-02 | -31.87 |
| 2008-06-30 | -29.78 |
| 2008-06-27 | -31.87 |
| 2008-06-26 | -31.32 |
| 2008-06-25 | -31.65 |
| 2008-06-24 | -32.75 |
| 2008-06-23 | -31.65 |
| 2008-06-20 | -30.77 |
| 2008-06-19 | -31.32 |
| 2008-06-18 | -29.01 |
| 2008-06-17 | -30.22 |
| 2008-06-16 | -29.23 |
| 2008-06-13 | -31.98 |
| 2008-06-12 | -31.43 |
| 2008-06-11 | -28.79 |
| 2008-06-10 | -22.20 |
| 2008-06-06 | -22.20 |
| 2008-06-05 | -23.19 |
| 2008-06-04 | -20.11 |
| 2008-06-03 | -20.11 |
| 2008-06-02 | -17.59 |
| 2008-05-30 | -18.80 |
| 2008-05-29 | -19.78 |
| 2008-05-28 | -21.87 |
| 2008-05-27 | -21.43 |
| 2008-05-26 | -25.83 |
| 2008-05-23 | -23.08 |
| 2008-05-22 | -21.76 |
| 2008-05-21 | -21.21 |
| 2008-05-20 | -20.66 |
| 2008-05-19 | -18.91 |
| 2008-05-16 | -19.56 |
| 2008-05-15 | -19.34 |
| 2008-05-14 | -20.22 |
| 2008-05-13 | -17.59 |
| 2008-05-09 | -16.82 |
| 2008-05-08 | -17.70 |
| 2008-05-07 | -18.25 |
| 2008-05-06 | -19.48 |
| 2008-05-05 | -22.35 |
| 2008-05-02 | -21.82 |
| 2008-04-30 | -21.61 |
| 2008-04-29 | -18.84 |
| 2008-04-28 | -16.93 |
| 2008-04-25 | -20.86 |
| 2008-04-24 | -21.08 |
| 2008-04-23 | -23.42 |
| 2008-04-22 | -26.93 |
| 2008-04-21 | -27.25 |
| 2008-04-18 | -28.31 |
| 2008-04-17 | -28.20 |
| 2008-04-16 | -29.37 |
| 2008-04-15 | -25.97 |
| 2008-04-14 | -26.71 |
| 2008-04-11 | -20.23 |
| 2008-04-10 | -21.29 |
| 2008-04-09 | -18.63 |
| 2008-04-08 | -15.44 |
| 2008-04-07 | -9.80 |
| 2008-04-03 | -14.91 |
| 2008-04-02 | -17.99 |
| 2008-04-01 | -22.89 |
| 2008-03-31 | -19.27 |
| 2008-03-28 | -17.04 |
| 2008-03-27 | -24.91 |
| 2008-03-26 | -23.31 |
| 2008-03-25 | -27.46 |
| 2008-03-20 | -34.16 |
| 2008-03-19 | -28.74 |
| 2008-03-18 | -31.93 |
| 2008-03-17 | -32.03 |
| 2008-03-14 | -23.10 |
| 2008-03-13 | -20.65 |
| 2008-03-12 | -15.76 |
| 2008-03-11 | -17.67 |
| 2008-03-10 | -17.78 |
| 2008-03-07 | -17.46 |
| 2008-03-06 | -11.61 |
| 2008-03-05 | -14.16 |
| 2008-03-04 | -13.63 |
| 2008-03-03 | -11.08 |
| 2008-02-29 | -8.74 |
| 2008-02-28 | -6.51 |
| 2008-02-27 | -5.87 |
| 2008-02-26 | -6.93 |
| 2008-02-25 | -7.57 |
| 2008-02-22 | -10.23 |
| 2008-02-21 | -11.19 |
| 2008-02-20 | -12.36 |
| 2008-02-19 | -8.53 |
| 2008-02-18 | -10.23 |
| 2008-02-15 | -5.55 |
| 2008-02-14 | -10.76 |
| 2008-02-13 | -15.44 |
| 2008-02-12 | -18.31 |
| 2008-02-11 | -20.01 |
| 2008-02-06 | -18.42 |
| 2008-02-05 | -9.59 |
| 2008-02-04 | -9.70 |
| 2008-02-01 | -13.84 |
| 2008-01-31 | -17.14 |
| 2008-01-30 | -21.50 |
| 2008-01-29 | -18.63 |
| 2008-01-28 | -20.33 |
| 2008-01-25 | -14.38 |
| 2008-01-24 | -21.18 |
| 2008-01-23 | -18.42 |
| 2008-01-22 | -22.89 |
| 2008-01-21 | -15.97 |
| 2008-01-18 | -12.04 |
| 2008-01-17 | -11.72 |
| 2008-01-16 | -12.04 |
| 2008-01-15 | -5.34 |
| 2008-01-14 | -1.08 |
| 2008-01-11 | 1.26 |
| 2008-01-10 | 2.22 |
| 2008-01-09 | 2.00 |
| 2008-01-08 | 3.28 |
| 2008-01-07 | 3.28 |
| 2008-01-04 | 7.96 |
| 2008-01-03 | 2.64 |
| 2008-01-02 | 8.76 |
| 2007-12-31 | 10.62 |
| 2007-12-28 | 8.23 |
| 2007-12-27 | 10.35 |
| 2007-12-24 | 12.75 |
| 2007-12-21 | 11.68 |
| 2007-12-20 | 12.75 |
| 2007-12-19 | 10.62 |
| 2007-12-18 | 8.76 |
| 2007-12-17 | 8.76 |
| 2007-12-14 | 9.02 |
| 2007-12-13 | 11.42 |
| 2007-12-12 | 14.87 |
| 2007-12-11 | 18.60 |
| 2007-12-10 | 15.94 |
| 2007-12-07 | 15.14 |
| 2007-12-06 | 20.19 |
| 2007-12-05 | 18.06 |
| 2007-12-04 | 14.61 |
| 2007-12-03 | 14.87 |
| 2007-11-30 | 14.87 |
| 2007-11-29 | 11.95 |
| 2007-11-28 | 6.90 |
| 2007-11-27 | 6.26 |
| 2007-11-26 | 9.82 |
| 2007-11-23 | 4.13 |
| 2007-11-22 | 1.15 |
| 2007-11-21 | 7.69 |
| 2007-11-20 | 7.16 |
| 2007-11-19 | 10.09 |
| 2007-11-16 | 12.21 |
| 2007-11-15 | 16.74 |
| 2007-11-14 | 14.87 |
| 2007-11-13 | 7.96 |
| 2007-11-12 | 9.82 |
| 2007-11-09 | 17.00 |
| 2007-11-08 | 18.86 |
| 2007-11-07 | 18.86 |
| 2007-11-06 | 18.06 |
| 2007-11-05 | 12.48 |
| 2007-11-02 | 22.32 |
| 2007-11-01 | 27.64 |
| 2007-10-31 | 27.37 |
| 2007-10-30 | 31.89 |
| 2007-10-29 | 35.35 |
| 2007-10-26 | 31.63 |
| 2007-10-25 | 24.18 |
| 2007-10-24 | 18.06 |
| 2007-10-23 | 19.13 |
| 2007-10-22 | 18.86 |
| 2007-10-18 | 24.71 |
| 2007-10-17 | 24.18 |
| 2007-10-16 | 27.11 |
| 2007-10-15 | 30.30 |
| 2007-10-12 | 31.36 |
| 2007-10-11 | 39.07 |
| 2007-10-10 | 33.75 |
| 2007-10-09 | 33.22 |
| 2007-10-08 | 31.36 |
| 2007-10-05 | 33.75 |
| 2007-10-04 | 28.70 |
| 2007-10-03 | 36.15 |
| 2007-10-02 | 31.89 |
| 2007-09-28 | 30.83 |
| 2007-09-27 | 32.69 |
| 2007-09-25 | 30.56 |
| 2007-09-24 | 32.16 |
| 2007-09-21 | 32.96 |
| 2007-09-20 | 33.49 |
| 2007-09-19 | 32.96 |
| 2007-09-18 | 23.91 |
| 2007-09-17 | 26.31 |
| 2007-09-14 | 25.51 |
| 2007-09-13 | 24.71 |
| 2007-09-12 | 23.65 |
| 2007-09-11 | 20.46 |
| 2007-09-10 | 19.13 |
| 2007-09-07 | 19.39 |
| 2007-09-06 | 17.00 |
| 2007-09-05 | 16.74 |
| 2007-09-04 | 15.95 |
| 2007-09-03 | 14.11 |
| 2007-08-31 | 13.85 |
| 2007-08-30 | 12.01 |
| 2007-08-29 | 10.69 |
| 2007-08-28 | 13.32 |
| 2007-08-27 | 6.75 |
| 2007-08-24 | 1.07 |
| 2007-08-23 | 1.07 |
| 2007-08-22 | 0.33 |
| 2007-08-21 | -3.66 |
| 2007-08-20 | -3.98 |
| 2007-08-17 | -10.92 |
| 2007-08-16 | -3.87 |
| 2007-08-15 | 1.70 |
| 2007-08-14 | 5.96 |
| 2007-08-13 | 4.33 |
| 2007-08-10 | 3.70 |
| 2007-08-09 | 5.96 |
| 2007-08-08 | 3.70 |
| 2007-08-07 | 1.28 |
| 2007-08-06 | 1.81 |
| 2007-08-03 | 4.01 |
| 2007-08-02 | 5.17 |
| 2007-08-01 | 4.23 |
| 2007-07-31 | 9.12 |
| 2007-07-30 | 5.17 |
| 2007-07-27 | 6.75 |
| 2007-07-26 | 10.69 |
| 2007-07-25 | 10.96 |
| 2007-07-24 | 10.69 |
| 2007-07-23 | 9.90 |
| 2007-07-20 | 12.27 |
| 2007-07-19 | 8.85 |
| 2007-07-18 | 9.38 |
| 2007-07-17 | 9.90 |
| 2007-07-16 | 10.43 |
| 2007-07-13 | 10.43 |
| 2007-07-12 | 9.90 |
| 2007-07-11 | 9.90 |
| 2007-07-10 | 11.48 |
| 2007-07-09 | 11.48 |
| 2007-07-06 | 10.17 |
| 2007-07-05 | 10.43 |
| 2007-07-04 | 10.43 |
| 2007-07-03 | 10.96 |
| 2007-06-29 | 7.80 |
| 2007-06-28 | 9.12 |
| 2007-06-27 | 7.54 |
| 2007-06-26 | 7.28 |
| 2007-06-25 | 8.85 |
| 2007-06-22 | 9.12 |
| 2007-06-21 | 10.17 |
| 2007-06-20 | 11.74 |
| 2007-06-18 | 12.01 |
| 2007-06-15 | 9.38 |
| 2007-06-14 | 7.80 |
| 2007-06-13 | 7.80 |
| 2007-06-12 | 8.06 |
| 2007-06-11 | 8.85 |
| 2007-06-08 | 8.06 |
| 2007-06-07 | 10.43 |
| 2007-06-06 | 10.43 |
| 2007-06-05 | 10.96 |
| 2007-06-04 | 9.38 |
| 2007-06-01 | 6.75 |
| 2007-05-31 | 7.80 |
| 2007-05-30 | 3.91 |
| 2007-05-29 | 5.07 |
| 2007-05-28 | 4.96 |
| 2007-05-25 | 5.96 |
| 2007-05-23 | 8.85 |
| 2007-05-22 | 7.80 |
| 2007-05-21 | 8.06 |
| 2007-05-18 | 6.49 |
| 2007-05-17 | 7.54 |
| 2007-05-16 | 5.07 |
| 2007-05-15 | 3.91 |
| 2007-05-14 | 4.96 |
| 2007-05-11 | 3.59 |
| 2007-05-10 | 5.96 |
| 2007-05-09 | 6.11 |
| 2007-05-08 | 2.48 |
| 2007-05-07 | 2.90 |
| 2007-05-04 | 2.38 |
| 2007-05-03 | 2.48 |
| 2007-05-02 | 0.52 |
| 2007-04-30 | -1.14 |
| 2007-04-27 | -0.52 |
| 2007-04-26 | 2.17 |
| 2007-04-25 | 1.97 |
| 2007-04-24 | 0.62 |
| 2007-04-23 | -1.04 |
| 2007-04-20 | -4.87 |
| 2007-04-19 | -3.62 |
| 2007-04-18 | 0.62 |
| 2007-04-17 | 2.07 |
| 2007-04-16 | 3.11 |
| 2007-04-13 | 2.59 |
| 2007-04-12 | 2.17 |
| 2007-04-11 | 5.59 |
| 2007-04-10 | 5.33 |
| 2007-04-04 | 2.90 |
| 2007-04-03 | 1.55 |
| 2007-04-02 | 0.41 |
| 2007-03-30 | 0.21 |
| 2007-03-29 | -2.17 |
| 2007-03-28 | -2.59 |
| 2007-03-27 | -2.80 |
| 2007-03-26 | -0.72 |
| 2007-03-23 | -0.10 |
| 2007-03-22 | -0.62 |
| 2007-03-21 | -3.42 |
| 2007-03-20 | -4.14 |
| 2007-03-19 | -4.66 |
| 2007-03-16 | -5.69 |
| 2007-03-15 | -5.28 |
| 2007-03-14 | -6.11 |
| 2007-03-13 | -1.35 |
| 2007-03-12 | -1.14 |
| 2007-03-09 | -2.48 |
| 2007-03-08 | -3.73 |
| 2007-03-07 | -4.14 |
| 2007-03-06 | -4.24 |
| 2007-03-05 | -5.18 |
| 2007-03-02 | 3.00 |
| 2007-03-01 | 3.52 |
| 2007-02-28 | 8.18 |
| 2007-02-27 | 14.39 |
| 2007-02-26 | 17.24 |
| 2007-02-23 | 16.20 |
| 2007-02-22 | 16.98 |
| 2007-02-21 | 16.46 |
| 2007-02-16 | 17.75 |
| 2007-02-15 | 13.87 |
| 2007-02-14 | 5.85 |
| 2007-02-13 | 2.90 |
| 2007-02-12 | 6.11 |
| 2007-02-09 | 3.52 |
| 2007-02-08 | 2.90 |
| 2007-02-07 | 1.04 |
| 2007-02-06 | 0.93 |
| 2007-02-05 | 0.83 |
| 2007-02-02 | 3.00 |
| 2007-02-01 | 4.55 |
| 2007-01-31 | 0.93 |
| 2007-01-30 | 0.93 |
| 2007-01-29 | 0.52 |
| 2007-01-26 | -1.45 |
| 2007-01-25 | -0.93 |
| 2007-01-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy