Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00506 | 1988-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0506 % |
|---|---|
| 2025-08-22 | 273.69 |
| 2025-08-21 | 270.45 |
| 2025-08-20 | 268.29 |
| 2025-08-19 | 262.89 |
| 2025-08-18 | 260.73 |
| 2025-08-15 | 259.65 |
| 2025-08-14 | 259.65 |
| 2025-08-13 | 259.65 |
| 2025-08-12 | 261.81 |
| 2025-08-11 | 262.89 |
| 2025-08-08 | 255.33 |
| 2025-08-07 | 258.57 |
| 2025-08-06 | 258.57 |
| 2025-08-05 | 254.25 |
| 2025-08-04 | 258.57 |
| 2025-08-01 | 251.01 |
| 2025-07-31 | 254.25 |
| 2025-07-30 | 258.57 |
| 2025-07-29 | 258.57 |
| 2025-07-28 | 262.89 |
| 2025-07-25 | 255.33 |
| 2025-07-24 | 249.93 |
| 2025-07-23 | 247.77 |
| 2025-07-22 | 245.61 |
| 2025-07-21 | 244.53 |
| 2025-07-18 | 244.53 |
| 2025-07-17 | 242.37 |
| 2025-07-16 | 239.13 |
| 2025-07-15 | 243.45 |
| 2025-07-14 | 246.69 |
| 2025-07-11 | 239.13 |
| 2025-07-10 | 240.21 |
| 2025-07-09 | 245.61 |
| 2025-07-08 | 240.21 |
| 2025-07-07 | 247.77 |
| 2025-07-04 | 247.77 |
| 2025-07-03 | 251.01 |
| 2025-07-02 | 247.77 |
| 2025-06-30 | 231.57 |
| 2025-06-27 | 228.33 |
| 2025-06-26 | 229.41 |
| 2025-06-25 | 221.85 |
| 2025-06-24 | 216.45 |
| 2025-06-23 | 213.21 |
| 2025-06-20 | 213.21 |
| 2025-06-19 | 214.29 |
| 2025-06-18 | 216.45 |
| 2025-06-17 | 221.85 |
| 2025-06-16 | 219.04 |
| 2025-06-13 | 218.02 |
| 2025-06-12 | 218.02 |
| 2025-06-11 | 218.02 |
| 2025-06-10 | 219.04 |
| 2025-06-09 | 217.00 |
| 2025-06-06 | 220.06 |
| 2025-06-05 | 221.09 |
| 2025-06-04 | 222.11 |
| 2025-06-03 | 217.00 |
| 2025-06-02 | 213.93 |
| 2025-05-30 | 215.97 |
| 2025-05-29 | 221.09 |
| 2025-05-28 | 218.02 |
| 2025-05-27 | 220.06 |
| 2025-05-26 | 219.04 |
| 2025-05-23 | 218.02 |
| 2025-05-22 | 222.11 |
| 2025-05-21 | 221.09 |
| 2025-05-20 | 227.22 |
| 2025-05-19 | 227.22 |
| 2025-05-16 | 232.34 |
| 2025-05-15 | 235.40 |
| 2025-05-14 | 233.36 |
| 2025-05-13 | 236.43 |
| 2025-05-12 | 228.25 |
| 2025-05-09 | 227.22 |
| 2025-05-08 | 227.22 |
| 2025-05-07 | 226.20 |
| 2025-05-06 | 222.11 |
| 2025-05-02 | 218.02 |
| 2025-04-30 | 217.00 |
| 2025-04-29 | 215.97 |
| 2025-04-28 | 208.82 |
| 2025-04-25 | 217.00 |
| 2025-04-24 | 212.91 |
| 2025-04-23 | 213.93 |
| 2025-04-22 | 212.91 |
| 2025-04-17 | 213.93 |
| 2025-04-16 | 208.82 |
| 2025-04-15 | 210.86 |
| 2025-04-14 | 208.82 |
| 2025-04-11 | 203.70 |
| 2025-04-10 | 201.66 |
| 2025-04-09 | 204.73 |
| 2025-04-08 | 193.48 |
| 2025-04-07 | 191.43 |
| 2025-04-03 | 204.73 |
| 2025-04-02 | 209.84 |
| 2025-04-01 | 212.91 |
| 2025-03-31 | 208.82 |
| 2025-03-28 | 209.84 |
| 2025-03-27 | 217.00 |
| 2025-03-26 | 199.61 |
| 2025-03-25 | 206.77 |
| 2025-03-24 | 184.27 |
| 2025-03-21 | 180.18 |
| 2025-03-20 | 183.25 |
| 2025-03-19 | 185.30 |
| 2025-03-18 | 185.30 |
| 2025-03-17 | 186.32 |
| 2025-03-14 | 183.25 |
| 2025-03-13 | 183.25 |
| 2025-03-12 | 184.27 |
| 2025-03-11 | 184.27 |
| 2025-03-10 | 181.21 |
| 2025-03-07 | 184.27 |
| 2025-03-06 | 188.36 |
| 2025-03-05 | 183.25 |
| 2025-03-04 | 182.23 |
| 2025-03-03 | 179.16 |
| 2025-02-28 | 176.09 |
| 2025-02-27 | 185.30 |
| 2025-02-26 | 177.12 |
| 2025-02-25 | 175.07 |
| 2025-02-24 | 170.98 |
| 2025-02-21 | 166.89 |
| 2025-02-20 | 160.76 |
| 2025-02-19 | 159.73 |
| 2025-02-18 | 160.76 |
| 2025-02-17 | 164.85 |
| 2025-02-14 | 159.73 |
| 2025-02-13 | 160.76 |
| 2025-02-12 | 162.80 |
| 2025-02-11 | 160.76 |
| 2025-02-10 | 165.87 |
| 2025-02-07 | 167.91 |
| 2025-02-06 | 170.98 |
| 2025-02-05 | 169.96 |
| 2025-02-04 | 174.05 |
| 2025-02-03 | 172.00 |
| 2025-01-28 | 174.05 |
| 2025-01-27 | 174.05 |
| 2025-01-24 | 172.00 |
| 2025-01-23 | 173.03 |
| 2025-01-22 | 176.09 |
| 2025-01-21 | 173.03 |
| 2025-01-20 | 175.07 |
| 2025-01-17 | 174.05 |
| 2025-01-16 | 175.07 |
| 2025-01-15 | 172.00 |
| 2025-01-14 | 175.07 |
| 2025-01-13 | 155.64 |
| 2025-01-10 | 155.64 |
| 2025-01-09 | 155.64 |
| 2025-01-08 | 153.60 |
| 2025-01-07 | 153.60 |
| 2025-01-06 | 153.60 |
| 2025-01-03 | 149.51 |
| 2025-01-02 | 154.62 |
| 2024-12-31 | 155.64 |
| 2024-12-30 | 156.67 |
| 2024-12-27 | 155.64 |
| 2024-12-24 | 149.51 |
| 2024-12-23 | 150.53 |
| 2024-12-20 | 149.51 |
| 2024-12-19 | 153.60 |
| 2024-12-18 | 153.60 |
| 2024-12-17 | 152.57 |
| 2024-12-16 | 156.67 |
| 2024-12-13 | 157.69 |
| 2024-12-12 | 157.69 |
| 2024-12-11 | 154.62 |
| 2024-12-10 | 153.60 |
| 2024-12-09 | 155.64 |
| 2024-12-06 | 155.64 |
| 2024-12-05 | 152.57 |
| 2024-12-04 | 156.67 |
| 2024-12-03 | 155.64 |
| 2024-12-02 | 153.60 |
| 2024-11-29 | 149.51 |
| 2024-11-28 | 148.48 |
| 2024-11-27 | 145.42 |
| 2024-11-26 | 144.39 |
| 2024-11-25 | 143.37 |
| 2024-11-22 | 144.39 |
| 2024-11-21 | 148.48 |
| 2024-11-20 | 149.51 |
| 2024-11-19 | 150.53 |
| 2024-11-18 | 144.39 |
| 2024-11-15 | 143.37 |
| 2024-11-14 | 147.46 |
| 2024-11-13 | 156.67 |
| 2024-11-12 | 160.76 |
| 2024-11-11 | 157.69 |
| 2024-11-08 | 160.76 |
| 2024-11-07 | 162.80 |
| 2024-11-06 | 158.71 |
| 2024-11-05 | 159.73 |
| 2024-11-04 | 156.67 |
| 2024-11-01 | 159.73 |
| 2024-10-31 | 155.64 |
| 2024-10-30 | 157.69 |
| 2024-10-29 | 161.78 |
| 2024-10-28 | 163.82 |
| 2024-10-25 | 160.76 |
| 2024-10-24 | 164.85 |
| 2024-10-23 | 168.94 |
| 2024-10-22 | 167.91 |
| 2024-10-21 | 165.87 |
| 2024-10-18 | 172.00 |
| 2024-10-17 | 165.87 |
| 2024-10-16 | 166.89 |
| 2024-10-15 | 165.87 |
| 2024-10-14 | 170.98 |
| 2024-10-10 | 173.03 |
| 2024-10-09 | 170.98 |
| 2024-10-08 | 170.98 |
| 2024-10-07 | 190.41 |
| 2024-10-04 | 183.25 |
| 2024-10-03 | 180.18 |
| 2024-10-02 | 190.41 |
| 2024-09-30 | 183.25 |
| 2024-09-27 | 175.07 |
| 2024-09-26 | 174.05 |
| 2024-09-25 | 168.94 |
| 2024-09-24 | 164.85 |
| 2024-09-23 | 166.89 |
| 2024-09-20 | 166.89 |
| 2024-09-19 | 164.85 |
| 2024-09-17 | 164.85 |
| 2024-09-16 | 158.71 |
| 2024-09-13 | 159.73 |
| 2024-09-12 | 159.73 |
| 2024-09-11 | 156.67 |
| 2024-09-10 | 163.82 |
| 2024-09-09 | 159.73 |
| 2024-09-05 | 157.69 |
| 2024-09-04 | 159.73 |
| 2024-09-03 | 157.69 |
| 2024-09-02 | 163.82 |
| 2024-08-30 | 162.80 |
| 2024-08-29 | 159.73 |
| 2024-08-28 | 158.71 |
| 2024-08-27 | 162.80 |
| 2024-08-26 | 168.94 |
| 2024-08-23 | 167.91 |
| 2024-08-22 | 172.00 |
| 2024-08-21 | 175.07 |
| 2024-08-20 | 176.09 |
| 2024-08-19 | 175.07 |
| 2024-08-16 | 177.12 |
| 2024-08-15 | 174.05 |
| 2024-08-14 | 177.12 |
| 2024-08-13 | 179.16 |
| 2024-08-12 | 177.12 |
| 2024-08-09 | 178.14 |
| 2024-08-08 | 177.12 |
| 2024-08-07 | 176.09 |
| 2024-08-06 | 175.07 |
| 2024-08-05 | 172.00 |
| 2024-08-02 | 185.30 |
| 2024-08-01 | 181.21 |
| 2024-07-31 | 178.14 |
| 2024-07-30 | 179.16 |
| 2024-07-29 | 179.16 |
| 2024-07-26 | 175.07 |
| 2024-07-25 | 179.16 |
| 2024-07-24 | 184.27 |
| 2024-07-23 | 184.27 |
| 2024-07-22 | 185.30 |
| 2024-07-19 | 186.32 |
| 2024-07-18 | 186.32 |
| 2024-07-17 | 187.34 |
| 2024-07-16 | 188.36 |
| 2024-07-15 | 186.32 |
| 2024-07-12 | 189.39 |
| 2024-07-11 | 186.32 |
| 2024-07-10 | 183.25 |
| 2024-07-09 | 185.30 |
| 2024-07-08 | 187.34 |
| 2024-07-05 | 185.30 |
| 2024-07-04 | 190.41 |
| 2024-07-03 | 187.34 |
| 2024-07-02 | 186.32 |
| 2024-06-28 | 191.43 |
| 2024-06-27 | 184.27 |
| 2024-06-26 | 190.41 |
| 2024-06-25 | 193.48 |
| 2024-06-24 | 192.46 |
| 2024-06-21 | 193.48 |
| 2024-06-20 | 198.59 |
| 2024-06-19 | 196.55 |
| 2024-06-18 | 197.57 |
| 2024-06-17 | 198.69 |
| 2024-06-14 | 193.84 |
| 2024-06-13 | 193.84 |
| 2024-06-12 | 192.87 |
| 2024-06-11 | 194.81 |
| 2024-06-07 | 192.87 |
| 2024-06-06 | 193.84 |
| 2024-06-05 | 192.87 |
| 2024-06-04 | 194.81 |
| 2024-06-03 | 194.81 |
| 2024-05-31 | 186.09 |
| 2024-05-30 | 190.93 |
| 2024-05-29 | 192.87 |
| 2024-05-28 | 191.90 |
| 2024-05-27 | 192.87 |
| 2024-05-24 | 191.90 |
| 2024-05-23 | 190.93 |
| 2024-05-22 | 195.78 |
| 2024-05-21 | 192.87 |
| 2024-05-20 | 191.90 |
| 2024-05-17 | 194.81 |
| 2024-05-16 | 191.90 |
| 2024-05-14 | 195.78 |
| 2024-05-13 | 194.81 |
| 2024-05-10 | 194.81 |
| 2024-05-09 | 188.03 |
| 2024-05-08 | 193.84 |
| 2024-05-07 | 198.69 |
| 2024-05-06 | 195.78 |
| 2024-05-03 | 190.93 |
| 2024-05-02 | 185.12 |
| 2024-04-30 | 190.93 |
| 2024-04-29 | 181.24 |
| 2024-04-26 | 184.15 |
| 2024-04-25 | 184.15 |
| 2024-04-24 | 182.21 |
| 2024-04-23 | 184.15 |
| 2024-04-22 | 184.15 |
| 2024-04-19 | 183.18 |
| 2024-04-18 | 187.06 |
| 2024-04-17 | 183.18 |
| 2024-04-16 | 188.03 |
| 2024-04-15 | 187.06 |
| 2024-04-12 | 190.93 |
| 2024-04-11 | 187.06 |
| 2024-04-10 | 186.09 |
| 2024-04-09 | 186.09 |
| 2024-04-08 | 184.15 |
| 2024-04-05 | 184.15 |
| 2024-04-03 | 182.21 |
| 2024-04-02 | 186.09 |
| 2024-03-28 | 182.21 |
| 2024-03-27 | 183.18 |
| 2024-03-26 | 181.24 |
| 2024-03-25 | 185.12 |
| 2024-03-22 | 188.99 |
| 2024-03-21 | 193.84 |
| 2024-03-20 | 183.18 |
| 2024-03-19 | 187.06 |
| 2024-03-18 | 193.84 |
| 2024-03-15 | 185.12 |
| 2024-03-14 | 188.03 |
| 2024-03-13 | 186.09 |
| 2024-03-12 | 187.06 |
| 2024-03-11 | 189.96 |
| 2024-03-08 | 182.21 |
| 2024-03-07 | 184.15 |
| 2024-03-06 | 184.15 |
| 2024-03-05 | 183.18 |
| 2024-03-04 | 190.93 |
| 2024-03-01 | 184.15 |
| 2024-02-29 | 173.48 |
| 2024-02-28 | 188.03 |
| 2024-02-27 | 186.09 |
| 2024-02-26 | 183.18 |
| 2024-02-23 | 189.96 |
| 2024-02-22 | 184.15 |
| 2024-02-21 | 188.99 |
| 2024-02-20 | 184.15 |
| 2024-02-19 | 182.21 |
| 2024-02-16 | 183.18 |
| 2024-02-15 | 174.45 |
| 2024-02-14 | 174.45 |
| 2024-02-09 | 178.33 |
| 2024-02-08 | 176.39 |
| 2024-02-07 | 173.48 |
| 2024-02-06 | 173.48 |
| 2024-02-05 | 173.48 |
| 2024-02-02 | 173.48 |
| 2024-02-01 | 175.42 |
| 2024-01-31 | 180.27 |
| 2024-01-30 | 175.42 |
| 2024-01-29 | 178.33 |
| 2024-01-26 | 179.30 |
| 2024-01-25 | 181.24 |
| 2024-01-24 | 178.33 |
| 2024-01-23 | 173.48 |
| 2024-01-22 | 172.51 |
| 2024-01-19 | 180.27 |
| 2024-01-18 | 183.18 |
| 2024-01-17 | 184.15 |
| 2024-01-16 | 188.03 |
| 2024-01-15 | 189.96 |
| 2024-01-12 | 189.96 |
| 2024-01-11 | 189.96 |
| 2024-01-10 | 192.87 |
| 2024-01-09 | 188.03 |
| 2024-01-08 | 190.93 |
| 2024-01-05 | 196.75 |
| 2024-01-04 | 197.72 |
| 2024-01-03 | 192.87 |
| 2024-01-02 | 193.84 |
| 2023-12-29 | 185.12 |
| 2023-12-28 | 183.18 |
| 2023-12-27 | 177.36 |
| 2023-12-22 | 176.39 |
| 2023-12-21 | 179.30 |
| 2023-12-20 | 179.30 |
| 2023-12-19 | 176.39 |
| 2023-12-18 | 181.24 |
| 2023-12-15 | 177.36 |
| 2023-12-14 | 177.36 |
| 2023-12-13 | 176.39 |
| 2023-12-12 | 182.21 |
| 2023-12-11 | 163.78 |
| 2023-12-08 | 159.90 |
| 2023-12-07 | 162.81 |
| 2023-12-06 | 166.69 |
| 2023-12-05 | 166.69 |
| 2023-12-04 | 169.60 |
| 2023-12-01 | 165.72 |
| 2023-11-30 | 155.05 |
| 2023-11-29 | 184.15 |
| 2023-11-28 | 188.99 |
| 2023-11-27 | 174.45 |
| 2023-11-24 | 174.45 |
| 2023-11-23 | 179.30 |
| 2023-11-22 | 175.42 |
| 2023-11-21 | 183.18 |
| 2023-11-20 | 187.06 |
| 2023-11-17 | 179.30 |
| 2023-11-16 | 176.39 |
| 2023-11-15 | 172.51 |
| 2023-11-14 | 172.51 |
| 2023-11-13 | 177.36 |
| 2023-11-10 | 162.81 |
| 2023-11-09 | 166.69 |
| 2023-11-08 | 157.96 |
| 2023-11-07 | 161.84 |
| 2023-11-06 | 162.81 |
| 2023-11-03 | 161.84 |
| 2023-11-02 | 161.84 |
| 2023-11-01 | 161.84 |
| 2023-10-31 | 162.81 |
| 2023-10-30 | 165.72 |
| 2023-10-27 | 167.66 |
| 2023-10-26 | 160.87 |
| 2023-10-25 | 157.96 |
| 2023-10-24 | 159.90 |
| 2023-10-20 | 159.90 |
| 2023-10-19 | 164.75 |
| 2023-10-18 | 169.60 |
| 2023-10-17 | 170.57 |
| 2023-10-16 | 170.57 |
| 2023-10-13 | 174.45 |
| 2023-10-12 | 174.45 |
| 2023-10-11 | 169.60 |
| 2023-10-10 | 158.93 |
| 2023-10-09 | 165.72 |
| 2023-10-06 | 166.69 |
| 2023-10-05 | 155.05 |
| 2023-10-04 | 157.96 |
| 2023-10-03 | 158.93 |
| 2023-09-29 | 150.20 |
| 2023-09-28 | 153.11 |
| 2023-09-27 | 156.02 |
| 2023-09-26 | 159.90 |
| 2023-09-25 | 159.90 |
| 2023-09-22 | 156.99 |
| 2023-09-21 | 159.90 |
| 2023-09-20 | 160.87 |
| 2023-09-19 | 159.90 |
| 2023-09-18 | 152.14 |
| 2023-09-15 | 153.11 |
| 2023-09-14 | 163.78 |
| 2023-09-13 | 162.81 |
| 2023-09-12 | 163.78 |
| 2023-09-11 | 163.78 |
| 2023-09-07 | 163.78 |
| 2023-09-06 | 171.54 |
| 2023-09-05 | 175.42 |
| 2023-09-04 | 178.33 |
| 2023-08-31 | 182.21 |
| 2023-08-30 | 176.39 |
| 2023-08-29 | 175.42 |
| 2023-08-28 | 169.60 |
| 2023-08-25 | 168.63 |
| 2023-08-24 | 173.48 |
| 2023-08-23 | 165.72 |
| 2023-08-22 | 165.72 |
| 2023-08-21 | 164.75 |
| 2023-08-18 | 174.45 |
| 2023-08-17 | 173.48 |
| 2023-08-16 | 173.48 |
| 2023-08-15 | 181.24 |
| 2023-08-14 | 181.24 |
| 2023-08-11 | 185.12 |
| 2023-08-10 | 190.93 |
| 2023-08-09 | 190.93 |
| 2023-08-08 | 188.99 |
| 2023-08-07 | 188.03 |
| 2023-08-04 | 182.21 |
| 2023-08-03 | 183.18 |
| 2023-08-02 | 186.09 |
| 2023-08-01 | 188.99 |
| 2023-07-31 | 185.12 |
| 2023-07-28 | 177.36 |
| 2023-07-27 | 177.36 |
| 2023-07-26 | 180.27 |
| 2023-07-25 | 183.18 |
| 2023-07-24 | 185.12 |
| 2023-07-21 | 179.30 |
| 2023-07-20 | 178.33 |
| 2023-07-19 | 176.39 |
| 2023-07-18 | 176.39 |
| 2023-07-14 | 182.21 |
| 2023-07-13 | 180.27 |
| 2023-07-12 | 180.27 |
| 2023-07-11 | 186.09 |
| 2023-07-10 | 186.09 |
| 2023-07-07 | 176.39 |
| 2023-07-06 | 171.54 |
| 2023-07-05 | 172.51 |
| 2023-07-04 | 175.42 |
| 2023-07-03 | 176.39 |
| 2023-06-30 | 168.63 |
| 2023-06-29 | 169.60 |
| 2023-06-28 | 160.87 |
| 2023-06-27 | 165.72 |
| 2023-06-26 | 157.96 |
| 2023-06-23 | 156.02 |
| 2023-06-21 | 162.81 |
| 2023-06-20 | 161.84 |
| 2023-06-19 | 156.02 |
| 2023-06-16 | 161.84 |
| 2023-06-15 | 154.08 |
| 2023-06-14 | 152.14 |
| 2023-06-13 | 141.48 |
| 2023-06-12 | 139.25 |
| 2023-06-09 | 139.25 |
| 2023-06-08 | 136.48 |
| 2023-06-07 | 136.48 |
| 2023-06-06 | 138.32 |
| 2023-06-05 | 139.25 |
| 2023-06-02 | 137.40 |
| 2023-06-01 | 130.04 |
| 2023-05-31 | 130.04 |
| 2023-05-30 | 138.32 |
| 2023-05-29 | 142.93 |
| 2023-05-25 | 142.93 |
| 2023-05-24 | 147.53 |
| 2023-05-23 | 153.97 |
| 2023-05-22 | 158.57 |
| 2023-05-19 | 157.65 |
| 2023-05-18 | 159.49 |
| 2023-05-17 | 159.49 |
| 2023-05-16 | 154.89 |
| 2023-05-15 | 153.97 |
| 2023-05-12 | 152.13 |
| 2023-05-11 | 152.13 |
| 2023-05-10 | 156.73 |
| 2023-05-09 | 159.49 |
| 2023-05-08 | 161.33 |
| 2023-05-05 | 160.41 |
| 2023-05-04 | 160.41 |
| 2023-05-03 | 160.41 |
| 2023-05-02 | 165.93 |
| 2023-04-28 | 165.01 |
| 2023-04-27 | 161.33 |
| 2023-04-26 | 161.33 |
| 2023-04-25 | 158.57 |
| 2023-04-24 | 157.65 |
| 2023-04-21 | 159.49 |
| 2023-04-20 | 164.09 |
| 2023-04-19 | 166.85 |
| 2023-04-18 | 162.25 |
| 2023-04-17 | 164.09 |
| 2023-04-14 | 163.17 |
| 2023-04-13 | 163.17 |
| 2023-04-12 | 161.33 |
| 2023-04-11 | 165.01 |
| 2023-04-06 | 162.25 |
| 2023-04-04 | 166.85 |
| 2023-04-03 | 169.61 |
| 2023-03-31 | 169.61 |
| 2023-03-30 | 170.53 |
| 2023-03-29 | 169.61 |
| 2023-03-28 | 175.13 |
| 2023-03-27 | 173.29 |
| 2023-03-24 | 174.21 |
| 2023-03-23 | 176.05 |
| 2023-03-22 | 178.81 |
| 2023-03-21 | 175.13 |
| 2023-03-20 | 171.45 |
| 2023-03-17 | 175.13 |
| 2023-03-16 | 168.69 |
| 2023-03-15 | 164.09 |
| 2023-03-14 | 168.69 |
| 2023-03-13 | 170.53 |
| 2023-03-10 | 157.65 |
| 2023-03-09 | 166.85 |
| 2023-03-08 | 167.77 |
| 2023-03-07 | 165.93 |
| 2023-03-06 | 161.33 |
| 2023-03-03 | 157.65 |
| 2023-03-02 | 157.65 |
| 2023-03-01 | 157.65 |
| 2023-02-28 | 154.89 |
| 2023-02-27 | 153.05 |
| 2023-02-24 | 160.41 |
| 2023-02-23 | 161.33 |
| 2023-02-22 | 161.33 |
| 2023-02-21 | 159.49 |
| 2023-02-20 | 163.17 |
| 2023-02-17 | 157.65 |
| 2023-02-16 | 157.65 |
| 2023-02-15 | 165.01 |
| 2023-02-14 | 166.85 |
| 2023-02-13 | 159.49 |
| 2023-02-10 | 160.41 |
| 2023-02-09 | 163.17 |
| 2023-02-08 | 160.41 |
| 2023-02-07 | 159.49 |
| 2023-02-06 | 160.41 |
| 2023-02-03 | 168.69 |
| 2023-02-02 | 172.37 |
| 2023-02-01 | 171.45 |
| 2023-01-31 | 168.69 |
| 2023-01-30 | 163.17 |
| 2023-01-27 | 170.53 |
| 2023-01-26 | 166.85 |
| 2023-01-20 | 164.09 |
| 2023-01-19 | 157.65 |
| 2023-01-18 | 163.17 |
| 2023-01-17 | 162.25 |
| 2023-01-16 | 168.69 |
| 2023-01-13 | 160.41 |
| 2023-01-12 | 155.81 |
| 2023-01-11 | 153.97 |
| 2023-01-10 | 160.41 |
| 2023-01-09 | 163.17 |
| 2023-01-06 | 157.65 |
| 2023-01-05 | 156.73 |
| 2023-01-04 | 152.13 |
| 2023-01-03 | 156.73 |
| 2022-12-30 | 157.65 |
| 2022-12-29 | 154.89 |
| 2022-12-28 | 151.21 |
| 2022-12-23 | 141.09 |
| 2022-12-22 | 141.09 |
| 2022-12-21 | 141.09 |
| 2022-12-20 | 143.85 |
| 2022-12-19 | 153.05 |
| 2022-12-16 | 142.93 |
| 2022-12-15 | 140.17 |
| 2022-12-14 | 146.61 |
| 2022-12-13 | 148.45 |
| 2022-12-12 | 148.45 |
| 2022-12-09 | 150.29 |
| 2022-12-08 | 156.73 |
| 2022-12-07 | 155.81 |
| 2022-12-06 | 151.21 |
| 2022-12-05 | 153.05 |
| 2022-12-02 | 131.88 |
| 2022-12-01 | 134.64 |
| 2022-11-30 | 132.80 |
| 2022-11-29 | 126.36 |
| 2022-11-28 | 113.48 |
| 2022-11-25 | 113.48 |
| 2022-11-24 | 118.08 |
| 2022-11-23 | 124.52 |
| 2022-11-22 | 121.76 |
| 2022-11-21 | 120.84 |
| 2022-11-18 | 126.36 |
| 2022-11-17 | 124.52 |
| 2022-11-16 | 120.84 |
| 2022-11-15 | 122.68 |
| 2022-11-14 | 120.84 |
| 2022-11-11 | 120.84 |
| 2022-11-10 | 105.20 |
| 2022-11-09 | 104.28 |
| 2022-11-08 | 107.96 |
| 2022-11-07 | 104.28 |
| 2022-11-04 | 91.40 |
| 2022-11-03 | 85.88 |
| 2022-11-02 | 94.16 |
| 2022-11-01 | 86.80 |
| 2022-10-31 | 84.03 |
| 2022-10-28 | 86.80 |
| 2022-10-27 | 92.32 |
| 2022-10-26 | 94.16 |
| 2022-10-25 | 96.00 |
| 2022-10-24 | 92.32 |
| 2022-10-21 | 100.60 |
| 2022-10-20 | 96.00 |
| 2022-10-19 | 96.00 |
| 2022-10-18 | 98.76 |
| 2022-10-17 | 96.92 |
| 2022-10-14 | 96.00 |
| 2022-10-13 | 95.08 |
| 2022-10-12 | 99.68 |
| 2022-10-11 | 105.20 |
| 2022-10-10 | 110.72 |
| 2022-10-07 | 115.32 |
| 2022-10-06 | 118.08 |
| 2022-10-05 | 125.44 |
| 2022-10-03 | 117.16 |
| 2022-09-30 | 115.32 |
| 2022-09-29 | 114.40 |
| 2022-09-28 | 108.88 |
| 2022-09-27 | 115.32 |
| 2022-09-26 | 116.24 |
| 2022-09-23 | 120.84 |
| 2022-09-22 | 123.60 |
| 2022-09-21 | 119.92 |
| 2022-09-20 | 124.52 |
| 2022-09-19 | 122.68 |
| 2022-09-16 | 123.60 |
| 2022-09-15 | 123.60 |
| 2022-09-14 | 123.60 |
| 2022-09-13 | 125.44 |
| 2022-09-09 | 127.28 |
| 2022-09-08 | 127.28 |
| 2022-09-07 | 127.28 |
| 2022-09-06 | 124.52 |
| 2022-09-05 | 127.28 |
| 2022-09-02 | 130.04 |
| 2022-09-01 | 129.12 |
| 2022-08-31 | 130.04 |
| 2022-08-30 | 129.12 |
| 2022-08-29 | 130.96 |
| 2022-08-26 | 138.32 |
| 2022-08-25 | 138.32 |
| 2022-08-24 | 142.01 |
| 2022-08-23 | 148.45 |
| 2022-08-22 | 136.48 |
| 2022-08-19 | 137.40 |
| 2022-08-18 | 136.48 |
| 2022-08-17 | 142.01 |
| 2022-08-16 | 142.01 |
| 2022-08-15 | 136.48 |
| 2022-08-12 | 138.32 |
| 2022-08-11 | 135.56 |
| 2022-08-10 | 128.20 |
| 2022-08-09 | 133.72 |
| 2022-08-08 | 132.80 |
| 2022-08-05 | 133.72 |
| 2022-08-04 | 126.36 |
| 2022-08-03 | 130.04 |
| 2022-08-02 | 120.84 |
| 2022-08-01 | 125.44 |
| 2022-07-29 | 130.04 |
| 2022-07-28 | 130.04 |
| 2022-07-27 | 134.64 |
| 2022-07-26 | 131.88 |
| 2022-07-25 | 130.04 |
| 2022-07-22 | 129.12 |
| 2022-07-21 | 130.04 |
| 2022-07-20 | 134.64 |
| 2022-07-19 | 134.64 |
| 2022-07-18 | 135.56 |
| 2022-07-15 | 136.48 |
| 2022-07-14 | 144.77 |
| 2022-07-13 | 150.29 |
| 2022-07-12 | 149.37 |
| 2022-07-11 | 145.69 |
| 2022-07-08 | 150.29 |
| 2022-07-07 | 155.81 |
| 2022-07-06 | 153.97 |
| 2022-07-05 | 153.05 |
| 2022-07-04 | 150.29 |
| 2022-06-30 | 155.81 |
| 2022-06-29 | 155.81 |
| 2022-06-28 | 161.33 |
| 2022-06-27 | 149.37 |
| 2022-06-24 | 149.37 |
| 2022-06-23 | 153.05 |
| 2022-06-22 | 152.13 |
| 2022-06-21 | 142.93 |
| 2022-06-20 | 140.17 |
| 2022-06-17 | 139.25 |
| 2022-06-16 | 142.93 |
| 2022-06-15 | 141.09 |
| 2022-06-14 | 137.40 |
| 2022-06-13 | 136.94 |
| 2022-06-10 | 140.45 |
| 2022-06-09 | 143.97 |
| 2022-06-08 | 143.97 |
| 2022-06-07 | 139.58 |
| 2022-06-06 | 137.82 |
| 2022-06-02 | 139.58 |
| 2022-06-01 | 138.70 |
| 2022-05-31 | 138.70 |
| 2022-05-30 | 138.70 |
| 2022-05-27 | 136.94 |
| 2022-05-26 | 135.19 |
| 2022-05-25 | 137.82 |
| 2022-05-24 | 140.45 |
| 2022-05-23 | 141.33 |
| 2022-05-20 | 141.33 |
| 2022-05-19 | 137.82 |
| 2022-05-18 | 138.70 |
| 2022-05-17 | 139.58 |
| 2022-05-16 | 138.70 |
| 2022-05-13 | 138.70 |
| 2022-05-12 | 134.31 |
| 2022-05-11 | 133.43 |
| 2022-05-10 | 140.45 |
| 2022-05-06 | 138.70 |
| 2022-05-05 | 143.97 |
| 2022-05-04 | 147.48 |
| 2022-05-03 | 142.21 |
| 2022-04-29 | 147.48 |
| 2022-04-28 | 142.21 |
| 2022-04-27 | 136.94 |
| 2022-04-26 | 134.31 |
| 2022-04-25 | 136.07 |
| 2022-04-22 | 144.84 |
| 2022-04-21 | 140.45 |
| 2022-04-20 | 144.84 |
| 2022-04-19 | 143.97 |
| 2022-04-14 | 146.60 |
| 2022-04-13 | 142.21 |
| 2022-04-12 | 140.45 |
| 2022-04-11 | 137.82 |
| 2022-04-08 | 147.48 |
| 2022-04-07 | 148.35 |
| 2022-04-06 | 151.86 |
| 2022-04-04 | 150.11 |
| 2022-04-01 | 140.45 |
| 2022-03-31 | 137.82 |
| 2022-03-30 | 145.72 |
| 2022-03-29 | 150.11 |
| 2022-03-28 | 154.50 |
| 2022-03-25 | 154.50 |
| 2022-03-24 | 156.25 |
| 2022-03-23 | 163.27 |
| 2022-03-22 | 163.27 |
| 2022-03-21 | 156.25 |
| 2022-03-18 | 162.39 |
| 2022-03-17 | 155.37 |
| 2022-03-16 | 147.48 |
| 2022-03-15 | 136.07 |
| 2022-03-14 | 155.37 |
| 2022-03-11 | 177.31 |
| 2022-03-10 | 180.82 |
| 2022-03-09 | 175.56 |
| 2022-03-08 | 182.58 |
| 2022-03-07 | 196.62 |
| 2022-03-04 | 198.37 |
| 2022-03-03 | 214.17 |
| 2022-03-02 | 197.50 |
| 2022-03-01 | 208.03 |
| 2022-02-28 | 195.74 |
| 2022-02-25 | 200.13 |
| 2022-02-24 | 200.13 |
| 2022-02-23 | 205.40 |
| 2022-02-22 | 200.13 |
| 2022-02-21 | 207.15 |
| 2022-02-18 | 205.40 |
| 2022-02-17 | 201.89 |
| 2022-02-16 | 197.50 |
| 2022-02-15 | 198.37 |
| 2022-02-14 | 202.76 |
| 2022-02-11 | 184.33 |
| 2022-02-10 | 183.46 |
| 2022-02-09 | 181.70 |
| 2022-02-08 | 182.58 |
| 2022-02-07 | 186.09 |
| 2022-02-04 | 182.58 |
| 2022-01-31 | 182.58 |
| 2022-01-28 | 176.44 |
| 2022-01-27 | 172.93 |
| 2022-01-26 | 169.41 |
| 2022-01-25 | 169.41 |
| 2022-01-24 | 174.68 |
| 2022-01-21 | 172.93 |
| 2022-01-20 | 176.44 |
| 2022-01-19 | 176.44 |
| 2022-01-18 | 175.56 |
| 2022-01-17 | 179.07 |
| 2022-01-14 | 176.44 |
| 2022-01-13 | 172.05 |
| 2022-01-12 | 176.44 |
| 2022-01-11 | 171.17 |
| 2022-01-10 | 173.80 |
| 2022-01-07 | 168.54 |
| 2022-01-06 | 167.66 |
| 2022-01-05 | 163.27 |
| 2022-01-04 | 172.93 |
| 2022-01-03 | 173.80 |
| 2021-12-31 | 167.66 |
| 2021-12-30 | 165.90 |
| 2021-12-29 | 161.52 |
| 2021-12-28 | 162.39 |
| 2021-12-24 | 157.13 |
| 2021-12-23 | 160.64 |
| 2021-12-22 | 159.76 |
| 2021-12-21 | 158.88 |
| 2021-12-20 | 153.62 |
| 2021-12-17 | 155.37 |
| 2021-12-16 | 153.62 |
| 2021-12-15 | 155.37 |
| 2021-12-14 | 151.86 |
| 2021-12-13 | 150.11 |
| 2021-12-10 | 150.99 |
| 2021-12-09 | 156.25 |
| 2021-12-08 | 150.99 |
| 2021-12-07 | 152.74 |
| 2021-12-06 | 150.99 |
| 2021-12-03 | 152.74 |
| 2021-12-02 | 154.50 |
| 2021-12-01 | 156.25 |
| 2021-11-30 | 155.37 |
| 2021-11-29 | 161.52 |
| 2021-11-26 | 156.25 |
| 2021-11-25 | 160.64 |
| 2021-11-24 | 158.88 |
| 2021-11-23 | 158.88 |
| 2021-11-22 | 158.01 |
| 2021-11-19 | 161.52 |
| 2021-11-18 | 156.25 |
| 2021-11-17 | 150.11 |
| 2021-11-16 | 146.60 |
| 2021-11-15 | 144.84 |
| 2021-11-12 | 144.84 |
| 2021-11-11 | 146.60 |
| 2021-11-10 | 150.99 |
| 2021-11-09 | 151.86 |
| 2021-11-08 | 156.25 |
| 2021-11-05 | 157.13 |
| 2021-11-04 | 162.39 |
| 2021-11-03 | 171.17 |
| 2021-11-02 | 159.76 |
| 2021-11-01 | 163.27 |
| 2021-10-29 | 161.52 |
| 2021-10-28 | 166.78 |
| 2021-10-27 | 168.54 |
| 2021-10-26 | 165.90 |
| 2021-10-25 | 163.27 |
| 2021-10-22 | 174.68 |
| 2021-10-21 | 185.21 |
| 2021-10-20 | 156.25 |
| 2021-10-19 | 173.80 |
| 2021-10-18 | 169.41 |
| 2021-10-15 | 165.03 |
| 2021-10-12 | 158.01 |
| 2021-10-11 | 145.72 |
| 2021-10-08 | 145.72 |
| 2021-10-07 | 145.72 |
| 2021-10-06 | 148.35 |
| 2021-10-05 | 147.48 |
| 2021-10-04 | 145.72 |
| 2021-09-30 | 146.60 |
| 2021-09-29 | 149.23 |
| 2021-09-28 | 144.84 |
| 2021-09-27 | 146.60 |
| 2021-09-24 | 150.11 |
| 2021-09-23 | 150.11 |
| 2021-09-21 | 147.48 |
| 2021-09-20 | 148.35 |
| 2021-09-17 | 148.35 |
| 2021-09-16 | 147.48 |
| 2021-09-15 | 147.48 |
| 2021-09-14 | 143.97 |
| 2021-09-13 | 143.97 |
| 2021-09-10 | 144.84 |
| 2021-09-09 | 143.09 |
| 2021-09-08 | 143.09 |
| 2021-09-07 | 143.09 |
| 2021-09-06 | 139.58 |
| 2021-09-03 | 148.35 |
| 2021-09-02 | 145.72 |
| 2021-09-01 | 141.33 |
| 2021-08-31 | 129.05 |
| 2021-08-30 | 129.05 |
| 2021-08-27 | 130.80 |
| 2021-08-26 | 130.80 |
| 2021-08-25 | 134.31 |
| 2021-08-24 | 126.41 |
| 2021-08-23 | 122.03 |
| 2021-08-20 | 122.90 |
| 2021-08-19 | 126.41 |
| 2021-08-18 | 130.80 |
| 2021-08-17 | 126.41 |
| 2021-08-16 | 128.17 |
| 2021-08-13 | 124.66 |
| 2021-08-12 | 123.78 |
| 2021-08-11 | 124.66 |
| 2021-08-10 | 127.29 |
| 2021-08-09 | 121.15 |
| 2021-08-06 | 120.27 |
| 2021-08-05 | 122.03 |
| 2021-08-04 | 121.15 |
| 2021-08-03 | 122.90 |
| 2021-08-02 | 122.90 |
| 2021-07-30 | 121.15 |
| 2021-07-29 | 118.52 |
| 2021-07-28 | 122.03 |
| 2021-07-27 | 124.66 |
| 2021-07-26 | 128.17 |
| 2021-07-23 | 131.68 |
| 2021-07-22 | 136.94 |
| 2021-07-21 | 135.19 |
| 2021-07-20 | 132.56 |
| 2021-07-19 | 136.07 |
| 2021-07-16 | 139.58 |
| 2021-07-15 | 143.09 |
| 2021-07-14 | 140.45 |
| 2021-07-13 | 137.82 |
| 2021-07-12 | 137.82 |
| 2021-07-09 | 134.31 |
| 2021-07-08 | 133.43 |
| 2021-07-07 | 135.19 |
| 2021-07-06 | 136.94 |
| 2021-07-05 | 139.58 |
| 2021-07-02 | 146.60 |
| 2021-06-30 | 147.48 |
| 2021-06-29 | 147.48 |
| 2021-06-28 | 153.62 |
| 2021-06-25 | 158.01 |
| 2021-06-24 | 151.86 |
| 2021-06-23 | 153.62 |
| 2021-06-22 | 154.50 |
| 2021-06-21 | 157.13 |
| 2021-06-18 | 165.03 |
| 2021-06-17 | 165.03 |
| 2021-06-16 | 162.39 |
| 2021-06-15 | 167.66 |
| 2021-06-11 | 169.41 |
| 2021-06-10 | 170.29 |
| 2021-06-09 | 168.54 |
| 2021-06-08 | 168.54 |
| 2021-06-07 | 166.26 |
| 2021-06-04 | 169.65 |
| 2021-06-03 | 171.34 |
| 2021-06-02 | 169.65 |
| 2021-06-01 | 167.10 |
| 2021-05-31 | 168.80 |
| 2021-05-28 | 169.65 |
| 2021-05-27 | 164.56 |
| 2021-05-26 | 162.02 |
| 2021-05-25 | 161.17 |
| 2021-05-24 | 159.47 |
| 2021-05-21 | 160.32 |
| 2021-05-20 | 159.47 |
| 2021-05-18 | 167.10 |
| 2021-05-17 | 166.26 |
| 2021-05-14 | 167.95 |
| 2021-05-13 | 169.65 |
| 2021-05-12 | 173.89 |
| 2021-05-11 | 172.19 |
| 2021-05-10 | 175.58 |
| 2021-05-07 | 169.65 |
| 2021-05-06 | 168.80 |
| 2021-05-05 | 169.65 |
| 2021-05-04 | 172.19 |
| 2021-05-03 | 167.95 |
| 2021-04-30 | 173.89 |
| 2021-04-29 | 171.34 |
| 2021-04-28 | 165.41 |
| 2021-04-27 | 173.04 |
| 2021-04-26 | 162.86 |
| 2021-04-23 | 160.32 |
| 2021-04-22 | 161.17 |
| 2021-04-21 | 161.17 |
| 2021-04-20 | 167.95 |
| 2021-04-19 | 167.10 |
| 2021-04-16 | 160.32 |
| 2021-04-15 | 161.17 |
| 2021-04-14 | 161.17 |
| 2021-04-13 | 161.17 |
| 2021-04-12 | 163.71 |
| 2021-04-09 | 167.95 |
| 2021-04-08 | 176.43 |
| 2021-04-07 | 179.82 |
| 2021-04-01 | 180.67 |
| 2021-03-31 | 178.97 |
| 2021-03-30 | 179.82 |
| 2021-03-29 | 180.67 |
| 2021-03-26 | 178.97 |
| 2021-03-25 | 168.80 |
| 2021-03-24 | 171.34 |
| 2021-03-23 | 181.52 |
| 2021-03-22 | 162.02 |
| 2021-03-19 | 161.17 |
| 2021-03-18 | 167.95 |
| 2021-03-17 | 169.65 |
| 2021-03-16 | 167.10 |
| 2021-03-15 | 149.30 |
| 2021-03-12 | 152.69 |
| 2021-03-11 | 150.99 |
| 2021-03-10 | 146.75 |
| 2021-03-09 | 147.60 |
| 2021-03-08 | 153.54 |
| 2021-03-05 | 158.62 |
| 2021-03-04 | 158.62 |
| 2021-03-03 | 167.95 |
| 2021-03-02 | 164.56 |
| 2021-03-01 | 167.95 |
| 2021-02-26 | 174.74 |
| 2021-02-25 | 184.91 |
| 2021-02-24 | 179.82 |
| 2021-02-23 | 176.43 |
| 2021-02-22 | 173.04 |
| 2021-02-19 | 184.91 |
| 2021-02-18 | 187.45 |
| 2021-02-17 | 176.43 |
| 2021-02-16 | 163.71 |
| 2021-02-11 | 162.86 |
| 2021-02-10 | 162.02 |
| 2021-02-09 | 162.02 |
| 2021-02-08 | 163.71 |
| 2021-02-05 | 160.32 |
| 2021-02-04 | 159.47 |
| 2021-02-03 | 167.95 |
| 2021-02-02 | 173.04 |
| 2021-02-01 | 167.95 |
| 2021-01-29 | 172.19 |
| 2021-01-28 | 166.26 |
| 2021-01-27 | 169.65 |
| 2021-01-26 | 173.04 |
| 2021-01-25 | 187.45 |
| 2021-01-22 | 164.56 |
| 2021-01-21 | 201.02 |
| 2021-01-20 | 140.82 |
| 2021-01-19 | 135.73 |
| 2021-01-18 | 125.55 |
| 2021-01-15 | 126.40 |
| 2021-01-14 | 126.40 |
| 2021-01-13 | 128.95 |
| 2021-01-12 | 128.95 |
| 2021-01-11 | 126.40 |
| 2021-01-08 | 130.64 |
| 2021-01-07 | 125.55 |
| 2021-01-06 | 128.95 |
| 2021-01-05 | 123.01 |
| 2021-01-04 | 130.64 |
| 2020-12-31 | 115.38 |
| 2020-12-30 | 127.25 |
| 2020-12-29 | 124.71 |
| 2020-12-28 | 111.99 |
| 2020-12-24 | 113.68 |
| 2020-12-23 | 114.53 |
| 2020-12-22 | 115.38 |
| 2020-12-21 | 120.47 |
| 2020-12-18 | 117.92 |
| 2020-12-17 | 119.62 |
| 2020-12-16 | 115.38 |
| 2020-12-15 | 115.38 |
| 2020-12-14 | 121.31 |
| 2020-12-11 | 122.16 |
| 2020-12-10 | 124.71 |
| 2020-12-09 | 127.25 |
| 2020-12-08 | 128.95 |
| 2020-12-07 | 130.64 |
| 2020-12-04 | 132.34 |
| 2020-12-03 | 129.79 |
| 2020-12-02 | 126.40 |
| 2020-12-01 | 139.97 |
| 2020-11-30 | 135.73 |
| 2020-11-27 | 133.19 |
| 2020-11-26 | 136.58 |
| 2020-11-25 | 136.58 |
| 2020-11-24 | 136.58 |
| 2020-11-23 | 136.58 |
| 2020-11-20 | 134.03 |
| 2020-11-19 | 131.49 |
| 2020-11-18 | 128.10 |
| 2020-11-17 | 124.71 |
| 2020-11-16 | 126.40 |
| 2020-11-13 | 126.40 |
| 2020-11-12 | 127.25 |
| 2020-11-11 | 126.40 |
| 2020-11-10 | 126.40 |
| 2020-11-09 | 125.55 |
| 2020-11-06 | 130.64 |
| 2020-11-05 | 130.64 |
| 2020-11-04 | 128.95 |
| 2020-11-03 | 128.95 |
| 2020-11-02 | 125.55 |
| 2020-10-30 | 124.71 |
| 2020-10-29 | 127.25 |
| 2020-10-28 | 123.86 |
| 2020-10-27 | 128.95 |
| 2020-10-23 | 128.10 |
| 2020-10-22 | 133.19 |
| 2020-10-21 | 133.19 |
| 2020-10-20 | 133.19 |
| 2020-10-19 | 132.34 |
| 2020-10-16 | 131.49 |
| 2020-10-15 | 135.73 |
| 2020-10-14 | 134.88 |
| 2020-10-12 | 129.79 |
| 2020-10-09 | 127.25 |
| 2020-10-08 | 127.25 |
| 2020-10-07 | 121.31 |
| 2020-10-06 | 123.86 |
| 2020-10-05 | 126.40 |
| 2020-09-30 | 114.53 |
| 2020-09-29 | 109.44 |
| 2020-09-28 | 111.99 |
| 2020-09-25 | 118.77 |
| 2020-09-24 | 120.47 |
| 2020-09-23 | 124.71 |
| 2020-09-22 | 125.55 |
| 2020-09-21 | 125.55 |
| 2020-09-18 | 125.55 |
| 2020-09-17 | 128.10 |
| 2020-09-16 | 128.95 |
| 2020-09-15 | 128.95 |
| 2020-09-14 | 131.49 |
| 2020-09-11 | 131.49 |
| 2020-09-10 | 131.49 |
| 2020-09-09 | 126.40 |
| 2020-09-08 | 131.49 |
| 2020-09-07 | 132.34 |
| 2020-09-04 | 133.19 |
| 2020-09-03 | 129.79 |
| 2020-09-02 | 131.49 |
| 2020-09-01 | 131.49 |
| 2020-08-31 | 133.19 |
| 2020-08-28 | 134.03 |
| 2020-08-27 | 141.67 |
| 2020-08-26 | 138.27 |
| 2020-08-25 | 140.82 |
| 2020-08-24 | 142.51 |
| 2020-08-21 | 143.36 |
| 2020-08-20 | 141.67 |
| 2020-08-19 | 143.36 |
| 2020-08-18 | 134.88 |
| 2020-08-17 | 133.19 |
| 2020-08-14 | 133.19 |
| 2020-08-13 | 130.64 |
| 2020-08-12 | 133.19 |
| 2020-08-11 | 135.73 |
| 2020-08-10 | 135.73 |
| 2020-08-07 | 134.88 |
| 2020-08-06 | 135.73 |
| 2020-08-05 | 135.73 |
| 2020-08-04 | 133.19 |
| 2020-08-03 | 133.19 |
| 2020-07-31 | 134.88 |
| 2020-07-30 | 134.88 |
| 2020-07-29 | 133.19 |
| 2020-07-28 | 133.19 |
| 2020-07-27 | 131.49 |
| 2020-07-24 | 131.49 |
| 2020-07-23 | 133.19 |
| 2020-07-22 | 139.12 |
| 2020-07-21 | 135.73 |
| 2020-07-20 | 135.73 |
| 2020-07-17 | 134.03 |
| 2020-07-16 | 135.73 |
| 2020-07-15 | 137.43 |
| 2020-07-14 | 138.27 |
| 2020-07-13 | 139.12 |
| 2020-07-10 | 143.36 |
| 2020-07-09 | 144.21 |
| 2020-07-08 | 142.51 |
| 2020-07-07 | 143.36 |
| 2020-07-06 | 145.90 |
| 2020-07-03 | 144.21 |
| 2020-07-02 | 148.45 |
| 2020-06-30 | 149.30 |
| 2020-06-29 | 142.51 |
| 2020-06-26 | 139.97 |
| 2020-06-24 | 142.51 |
| 2020-06-23 | 141.67 |
| 2020-06-22 | 141.67 |
| 2020-06-19 | 139.12 |
| 2020-06-18 | 141.67 |
| 2020-06-17 | 143.36 |
| 2020-06-16 | 142.51 |
| 2020-06-15 | 139.12 |
| 2020-06-12 | 140.82 |
| 2020-06-11 | 142.51 |
| 2020-06-10 | 136.58 |
| 2020-06-09 | 137.43 |
| 2020-06-08 | 130.81 |
| 2020-06-05 | 130.81 |
| 2020-06-04 | 128.31 |
| 2020-06-03 | 124.15 |
| 2020-06-02 | 124.98 |
| 2020-06-01 | 123.31 |
| 2020-05-29 | 117.48 |
| 2020-05-28 | 123.31 |
| 2020-05-27 | 124.15 |
| 2020-05-26 | 125.81 |
| 2020-05-25 | 124.98 |
| 2020-05-22 | 126.65 |
| 2020-05-21 | 139.14 |
| 2020-05-20 | 139.14 |
| 2020-05-19 | 140.81 |
| 2020-05-18 | 138.31 |
| 2020-05-15 | 137.48 |
| 2020-05-14 | 140.81 |
| 2020-05-13 | 132.48 |
| 2020-05-12 | 133.31 |
| 2020-05-11 | 133.31 |
| 2020-05-08 | 133.31 |
| 2020-05-07 | 132.48 |
| 2020-05-06 | 136.64 |
| 2020-05-05 | 142.48 |
| 2020-05-04 | 138.31 |
| 2020-04-29 | 113.31 |
| 2020-04-28 | 114.15 |
| 2020-04-27 | 114.15 |
| 2020-04-24 | 116.65 |
| 2020-04-23 | 117.48 |
| 2020-04-22 | 117.48 |
| 2020-04-21 | 119.15 |
| 2020-04-20 | 123.31 |
| 2020-04-17 | 123.31 |
| 2020-04-16 | 121.65 |
| 2020-04-15 | 126.65 |
| 2020-04-14 | 126.65 |
| 2020-04-09 | 126.65 |
| 2020-04-08 | 123.31 |
| 2020-04-07 | 122.48 |
| 2020-04-06 | 118.31 |
| 2020-04-03 | 121.65 |
| 2020-04-02 | 129.98 |
| 2020-04-01 | 130.81 |
| 2020-03-31 | 136.64 |
| 2020-03-30 | 127.48 |
| 2020-03-27 | 133.31 |
| 2020-03-26 | 130.81 |
| 2020-03-25 | 134.14 |
| 2020-03-24 | 118.31 |
| 2020-03-23 | 111.65 |
| 2020-03-20 | 124.98 |
| 2020-03-19 | 120.81 |
| 2020-03-18 | 122.48 |
| 2020-03-17 | 127.48 |
| 2020-03-16 | 133.31 |
| 2020-03-13 | 136.64 |
| 2020-03-12 | 138.31 |
| 2020-03-11 | 144.14 |
| 2020-03-10 | 140.81 |
| 2020-03-09 | 138.31 |
| 2020-03-06 | 149.98 |
| 2020-03-05 | 149.98 |
| 2020-03-04 | 143.31 |
| 2020-03-03 | 144.98 |
| 2020-03-02 | 149.98 |
| 2020-02-28 | 139.98 |
| 2020-02-27 | 144.98 |
| 2020-02-26 | 150.81 |
| 2020-02-25 | 147.48 |
| 2020-02-24 | 149.14 |
| 2020-02-21 | 149.98 |
| 2020-02-20 | 156.64 |
| 2020-02-19 | 153.31 |
| 2020-02-18 | 154.14 |
| 2020-02-17 | 154.14 |
| 2020-02-14 | 150.81 |
| 2020-02-13 | 149.98 |
| 2020-02-12 | 151.64 |
| 2020-02-11 | 152.48 |
| 2020-02-10 | 149.98 |
| 2020-02-07 | 150.81 |
| 2020-02-06 | 150.81 |
| 2020-02-05 | 139.98 |
| 2020-02-04 | 135.81 |
| 2020-02-03 | 136.64 |
| 2020-01-31 | 144.98 |
| 2020-01-30 | 147.48 |
| 2020-01-29 | 149.98 |
| 2020-01-24 | 156.64 |
| 2020-01-23 | 163.31 |
| 2020-01-22 | 163.31 |
| 2020-01-21 | 161.64 |
| 2020-01-20 | 162.48 |
| 2020-01-17 | 164.97 |
| 2020-01-16 | 161.64 |
| 2020-01-15 | 149.98 |
| 2020-01-14 | 150.81 |
| 2020-01-13 | 149.98 |
| 2020-01-10 | 148.31 |
| 2020-01-09 | 149.98 |
| 2020-01-08 | 149.14 |
| 2020-01-07 | 148.31 |
| 2020-01-06 | 149.98 |
| 2020-01-03 | 152.48 |
| 2020-01-02 | 151.64 |
| 2019-12-31 | 150.81 |
| 2019-12-30 | 149.98 |
| 2019-12-27 | 149.98 |
| 2019-12-24 | 149.14 |
| 2019-12-23 | 152.48 |
| 2019-12-20 | 156.64 |
| 2019-12-19 | 149.98 |
| 2019-12-18 | 150.81 |
| 2019-12-17 | 150.81 |
| 2019-12-16 | 149.14 |
| 2019-12-13 | 149.98 |
| 2019-12-12 | 146.64 |
| 2019-12-11 | 144.14 |
| 2019-12-10 | 146.64 |
| 2019-12-09 | 145.81 |
| 2019-12-06 | 150.81 |
| 2019-12-05 | 152.48 |
| 2019-12-04 | 156.64 |
| 2019-12-03 | 155.81 |
| 2019-12-02 | 154.14 |
| 2019-11-29 | 162.48 |
| 2019-11-28 | 163.31 |
| 2019-11-27 | 158.31 |
| 2019-11-26 | 158.31 |
| 2019-11-25 | 157.48 |
| 2019-11-22 | 155.81 |
| 2019-11-21 | 159.14 |
| 2019-11-20 | 157.48 |
| 2019-11-19 | 163.31 |
| 2019-11-18 | 157.48 |
| 2019-11-15 | 160.81 |
| 2019-11-14 | 159.98 |
| 2019-11-13 | 168.31 |
| 2019-11-12 | 162.48 |
| 2019-11-11 | 161.64 |
| 2019-11-08 | 167.47 |
| 2019-11-07 | 167.47 |
| 2019-11-06 | 162.48 |
| 2019-11-05 | 165.81 |
| 2019-11-04 | 164.97 |
| 2019-11-01 | 162.48 |
| 2019-10-31 | 169.14 |
| 2019-10-30 | 168.31 |
| 2019-10-29 | 167.47 |
| 2019-10-28 | 170.81 |
| 2019-10-25 | 169.14 |
| 2019-10-24 | 168.31 |
| 2019-10-23 | 164.97 |
| 2019-10-22 | 163.31 |
| 2019-10-21 | 161.64 |
| 2019-10-18 | 169.97 |
| 2019-10-17 | 175.81 |
| 2019-10-16 | 171.64 |
| 2019-10-15 | 174.97 |
| 2019-10-14 | 175.81 |
| 2019-10-11 | 179.14 |
| 2019-10-10 | 183.31 |
| 2019-10-09 | 184.97 |
| 2019-10-08 | 184.97 |
| 2019-10-04 | 189.14 |
| 2019-10-03 | 184.14 |
| 2019-10-02 | 189.97 |
| 2019-09-30 | 189.14 |
| 2019-09-27 | 187.47 |
| 2019-09-26 | 181.64 |
| 2019-09-25 | 191.64 |
| 2019-09-24 | 189.97 |
| 2019-09-23 | 182.47 |
| 2019-09-20 | 183.31 |
| 2019-09-19 | 187.47 |
| 2019-09-18 | 192.47 |
| 2019-09-17 | 192.47 |
| 2019-09-16 | 191.64 |
| 2019-09-13 | 191.64 |
| 2019-09-12 | 191.64 |
| 2019-09-11 | 192.47 |
| 2019-09-10 | 191.64 |
| 2019-09-09 | 193.31 |
| 2019-09-06 | 198.30 |
| 2019-09-05 | 196.64 |
| 2019-09-04 | 198.30 |
| 2019-09-03 | 188.31 |
| 2019-09-02 | 174.97 |
| 2019-08-30 | 183.31 |
| 2019-08-29 | 185.81 |
| 2019-08-28 | 184.14 |
| 2019-08-27 | 166.64 |
| 2019-08-26 | 168.31 |
| 2019-08-23 | 177.47 |
| 2019-08-22 | 182.47 |
| 2019-08-21 | 187.47 |
| 2019-08-20 | 184.14 |
| 2019-08-19 | 181.64 |
| 2019-08-16 | 182.47 |
| 2019-08-15 | 166.64 |
| 2019-08-14 | 171.64 |
| 2019-08-13 | 171.64 |
| 2019-08-12 | 179.97 |
| 2019-08-09 | 179.14 |
| 2019-08-08 | 178.31 |
| 2019-08-07 | 168.31 |
| 2019-08-06 | 169.97 |
| 2019-08-05 | 172.47 |
| 2019-08-02 | 175.81 |
| 2019-08-01 | 176.64 |
| 2019-07-31 | 179.97 |
| 2019-07-30 | 179.97 |
| 2019-07-29 | 179.97 |
| 2019-07-26 | 179.97 |
| 2019-07-25 | 187.47 |
| 2019-07-24 | 171.64 |
| 2019-07-23 | 170.81 |
| 2019-07-22 | 169.97 |
| 2019-07-19 | 170.81 |
| 2019-07-18 | 169.14 |
| 2019-07-17 | 165.81 |
| 2019-07-16 | 167.47 |
| 2019-07-15 | 168.31 |
| 2019-07-12 | 166.64 |
| 2019-07-11 | 169.14 |
| 2019-07-10 | 163.31 |
| 2019-07-09 | 164.97 |
| 2019-07-08 | 164.97 |
| 2019-07-05 | 170.81 |
| 2019-07-04 | 166.64 |
| 2019-07-03 | 168.31 |
| 2019-07-02 | 169.97 |
| 2019-06-28 | 169.97 |
| 2019-06-27 | 170.81 |
| 2019-06-26 | 167.47 |
| 2019-06-25 | 162.48 |
| 2019-06-24 | 163.31 |
| 2019-06-21 | 155.81 |
| 2019-06-20 | 154.98 |
| 2019-06-19 | 153.31 |
| 2019-06-18 | 150.81 |
| 2019-06-17 | 149.14 |
| 2019-06-14 | 153.31 |
| 2019-06-13 | 149.98 |
| 2019-06-12 | 146.64 |
| 2019-06-11 | 149.98 |
| 2019-06-10 | 148.39 |
| 2019-06-06 | 145.93 |
| 2019-06-05 | 148.39 |
| 2019-06-04 | 146.75 |
| 2019-06-03 | 150.86 |
| 2019-05-31 | 146.75 |
| 2019-05-30 | 141.81 |
| 2019-05-29 | 141.81 |
| 2019-05-28 | 136.06 |
| 2019-05-27 | 136.88 |
| 2019-05-24 | 137.70 |
| 2019-05-23 | 134.41 |
| 2019-05-22 | 140.99 |
| 2019-05-21 | 140.17 |
| 2019-05-20 | 136.88 |
| 2019-05-17 | 136.88 |
| 2019-05-16 | 149.22 |
| 2019-05-15 | 150.04 |
| 2019-05-14 | 150.04 |
| 2019-05-10 | 151.68 |
| 2019-05-09 | 150.86 |
| 2019-05-08 | 152.51 |
| 2019-05-07 | 159.09 |
| 2019-05-06 | 154.97 |
| 2019-05-03 | 160.73 |
| 2019-05-02 | 150.86 |
| 2019-04-30 | 153.33 |
| 2019-04-29 | 149.22 |
| 2019-04-26 | 148.39 |
| 2019-04-25 | 151.68 |
| 2019-04-24 | 150.86 |
| 2019-04-23 | 153.33 |
| 2019-04-18 | 156.62 |
| 2019-04-17 | 159.91 |
| 2019-04-16 | 167.31 |
| 2019-04-15 | 168.13 |
| 2019-04-12 | 160.73 |
| 2019-04-11 | 160.73 |
| 2019-04-10 | 168.13 |
| 2019-04-09 | 168.13 |
| 2019-04-08 | 165.67 |
| 2019-04-04 | 164.02 |
| 2019-04-03 | 169.78 |
| 2019-04-02 | 162.38 |
| 2019-04-01 | 154.97 |
| 2019-03-29 | 154.97 |
| 2019-03-28 | 156.62 |
| 2019-03-27 | 148.39 |
| 2019-03-26 | 136.88 |
| 2019-03-25 | 150.04 |
| 2019-03-22 | 156.62 |
| 2019-03-21 | 154.97 |
| 2019-03-20 | 159.91 |
| 2019-03-19 | 154.97 |
| 2019-03-18 | 153.33 |
| 2019-03-15 | 152.51 |
| 2019-03-14 | 150.86 |
| 2019-03-13 | 154.15 |
| 2019-03-12 | 160.73 |
| 2019-03-11 | 159.91 |
| 2019-03-08 | 147.57 |
| 2019-03-07 | 150.86 |
| 2019-03-06 | 155.80 |
| 2019-03-05 | 153.33 |
| 2019-03-04 | 153.33 |
| 2019-03-01 | 155.80 |
| 2019-02-28 | 148.39 |
| 2019-02-27 | 157.44 |
| 2019-02-26 | 159.91 |
| 2019-02-25 | 155.80 |
| 2019-02-22 | 160.73 |
| 2019-02-21 | 161.55 |
| 2019-02-20 | 161.55 |
| 2019-02-19 | 164.84 |
| 2019-02-18 | 167.31 |
| 2019-02-15 | 166.49 |
| 2019-02-14 | 169.78 |
| 2019-02-13 | 174.71 |
| 2019-02-12 | 168.13 |
| 2019-02-11 | 168.96 |
| 2019-02-08 | 165.67 |
| 2019-02-04 | 165.67 |
| 2019-02-01 | 169.78 |
| 2019-01-31 | 161.55 |
| 2019-01-30 | 154.97 |
| 2019-01-29 | 160.73 |
| 2019-01-28 | 160.73 |
| 2019-01-25 | 164.02 |
| 2019-01-24 | 164.02 |
| 2019-01-23 | 150.86 |
| 2019-01-22 | 142.64 |
| 2019-01-21 | 143.46 |
| 2019-01-18 | 140.17 |
| 2019-01-17 | 136.88 |
| 2019-01-16 | 138.52 |
| 2019-01-15 | 142.64 |
| 2019-01-14 | 139.35 |
| 2019-01-11 | 143.46 |
| 2019-01-10 | 142.64 |
| 2019-01-09 | 127.01 |
| 2019-01-08 | 121.25 |
| 2019-01-07 | 122.07 |
| 2019-01-04 | 125.36 |
| 2019-01-03 | 123.72 |
| 2019-01-02 | 124.54 |
| 2018-12-31 | 135.23 |
| 2018-12-28 | 136.06 |
| 2018-12-27 | 132.77 |
| 2018-12-24 | 131.94 |
| 2018-12-21 | 136.88 |
| 2018-12-20 | 145.10 |
| 2018-12-19 | 154.15 |
| 2018-12-18 | 159.91 |
| 2018-12-17 | 162.38 |
| 2018-12-14 | 165.67 |
| 2018-12-13 | 170.60 |
| 2018-12-12 | 169.78 |
| 2018-12-11 | 174.71 |
| 2018-12-10 | 174.71 |
| 2018-12-07 | 187.05 |
| 2018-12-06 | 178.00 |
| 2018-12-05 | 182.94 |
| 2018-12-04 | 186.23 |
| 2018-12-03 | 186.23 |
| 2018-11-30 | 183.76 |
| 2018-11-29 | 183.76 |
| 2018-11-28 | 189.52 |
| 2018-11-27 | 196.10 |
| 2018-11-26 | 194.45 |
| 2018-11-23 | 197.74 |
| 2018-11-22 | 196.10 |
| 2018-11-21 | 198.57 |
| 2018-11-20 | 198.57 |
| 2018-11-19 | 204.32 |
| 2018-11-16 | 210.90 |
| 2018-11-15 | 213.37 |
| 2018-11-14 | 212.55 |
| 2018-11-13 | 212.55 |
| 2018-11-12 | 210.90 |
| 2018-11-09 | 208.44 |
| 2018-11-08 | 211.73 |
| 2018-11-07 | 207.61 |
| 2018-11-06 | 211.73 |
| 2018-11-05 | 212.55 |
| 2018-11-02 | 214.19 |
| 2018-11-01 | 208.44 |
| 2018-10-31 | 201.86 |
| 2018-10-30 | 196.10 |
| 2018-10-29 | 182.94 |
| 2018-10-26 | 185.41 |
| 2018-10-25 | 192.81 |
| 2018-10-24 | 198.57 |
| 2018-10-23 | 201.03 |
| 2018-10-22 | 213.37 |
| 2018-10-19 | 205.15 |
| 2018-10-18 | 196.10 |
| 2018-10-16 | 187.05 |
| 2018-10-15 | 192.81 |
| 2018-10-12 | 196.10 |
| 2018-10-11 | 189.52 |
| 2018-10-10 | 199.39 |
| 2018-10-09 | 203.50 |
| 2018-10-08 | 201.86 |
| 2018-10-05 | 215.02 |
| 2018-10-04 | 215.84 |
| 2018-10-03 | 223.24 |
| 2018-10-02 | 225.71 |
| 2018-09-28 | 227.35 |
| 2018-09-27 | 226.53 |
| 2018-09-26 | 223.24 |
| 2018-09-24 | 224.06 |
| 2018-09-21 | 225.71 |
| 2018-09-20 | 220.77 |
| 2018-09-19 | 211.73 |
| 2018-09-18 | 209.26 |
| 2018-09-17 | 210.08 |
| 2018-09-14 | 212.55 |
| 2018-09-13 | 196.10 |
| 2018-09-12 | 190.34 |
| 2018-09-11 | 196.10 |
| 2018-09-10 | 196.10 |
| 2018-09-07 | 188.70 |
| 2018-09-06 | 191.99 |
| 2018-09-05 | 198.57 |
| 2018-09-04 | 211.73 |
| 2018-09-03 | 210.08 |
| 2018-08-31 | 220.77 |
| 2018-08-30 | 215.02 |
| 2018-08-29 | 225.71 |
| 2018-08-28 | 229.00 |
| 2018-08-27 | 229.00 |
| 2018-08-24 | 227.35 |
| 2018-08-23 | 232.29 |
| 2018-08-22 | 229.82 |
| 2018-08-21 | 233.11 |
| 2018-08-20 | 212.55 |
| 2018-08-17 | 187.05 |
| 2018-08-16 | 185.41 |
| 2018-08-15 | 170.60 |
| 2018-08-14 | 202.68 |
| 2018-08-13 | 210.90 |
| 2018-08-10 | 212.55 |
| 2018-08-09 | 219.13 |
| 2018-08-08 | 214.19 |
| 2018-08-07 | 220.77 |
| 2018-08-06 | 212.55 |
| 2018-08-03 | 224.06 |
| 2018-08-02 | 229.82 |
| 2018-08-01 | 242.16 |
| 2018-07-31 | 236.40 |
| 2018-07-30 | 246.27 |
| 2018-07-27 | 250.38 |
| 2018-07-26 | 252.03 |
| 2018-07-25 | 249.56 |
| 2018-07-24 | 246.27 |
| 2018-07-23 | 230.64 |
| 2018-07-20 | 240.51 |
| 2018-07-19 | 240.51 |
| 2018-07-18 | 247.91 |
| 2018-07-17 | 248.74 |
| 2018-07-16 | 233.93 |
| 2018-07-13 | 230.64 |
| 2018-07-12 | 229.82 |
| 2018-07-11 | 219.13 |
| 2018-07-10 | 220.77 |
| 2018-07-09 | 233.11 |
| 2018-07-06 | 234.75 |
| 2018-07-05 | 221.60 |
| 2018-07-04 | 221.60 |
| 2018-07-03 | 229.82 |
| 2018-06-29 | 236.40 |
| 2018-06-28 | 230.64 |
| 2018-06-27 | 221.60 |
| 2018-06-26 | 229.00 |
| 2018-06-25 | 231.46 |
| 2018-06-22 | 240.51 |
| 2018-06-21 | 238.87 |
| 2018-06-20 | 247.91 |
| 2018-06-19 | 235.58 |
| 2018-06-15 | 261.07 |
| 2018-06-14 | 266.01 |
| 2018-06-13 | 261.90 |
| 2018-06-12 | 261.90 |
| 2018-06-11 | 246.76 |
| 2018-06-08 | 248.40 |
| 2018-06-07 | 251.67 |
| 2018-06-06 | 254.94 |
| 2018-06-05 | 238.58 |
| 2018-06-04 | 243.49 |
| 2018-06-01 | 220.59 |
| 2018-05-31 | 222.23 |
| 2018-05-30 | 212.41 |
| 2018-05-29 | 217.32 |
| 2018-05-28 | 222.23 |
| 2018-05-25 | 218.14 |
| 2018-05-24 | 215.69 |
| 2018-05-23 | 214.05 |
| 2018-05-21 | 220.59 |
| 2018-05-18 | 223.86 |
| 2018-05-17 | 224.68 |
| 2018-05-16 | 223.05 |
| 2018-05-15 | 227.14 |
| 2018-05-14 | 217.32 |
| 2018-05-11 | 214.05 |
| 2018-05-10 | 218.14 |
| 2018-05-09 | 201.78 |
| 2018-05-08 | 201.78 |
| 2018-05-07 | 190.33 |
| 2018-05-04 | 194.42 |
| 2018-05-03 | 194.42 |
| 2018-05-02 | 195.24 |
| 2018-04-30 | 196.88 |
| 2018-04-27 | 186.24 |
| 2018-04-26 | 185.43 |
| 2018-04-25 | 182.97 |
| 2018-04-24 | 187.06 |
| 2018-04-23 | 176.43 |
| 2018-04-20 | 188.70 |
| 2018-04-19 | 191.97 |
| 2018-04-18 | 181.34 |
| 2018-04-17 | 187.06 |
| 2018-04-16 | 192.79 |
| 2018-04-13 | 202.60 |
| 2018-04-12 | 208.32 |
| 2018-04-11 | 212.41 |
| 2018-04-10 | 217.32 |
| 2018-04-09 | 205.05 |
| 2018-04-06 | 200.15 |
| 2018-04-04 | 207.51 |
| 2018-04-03 | 195.24 |
| 2018-03-29 | 195.24 |
| 2018-03-28 | 199.33 |
| 2018-03-27 | 197.69 |
| 2018-03-26 | 178.88 |
| 2018-03-23 | 181.34 |
| 2018-03-22 | 191.97 |
| 2018-03-21 | 197.69 |
| 2018-03-20 | 201.78 |
| 2018-03-19 | 197.69 |
| 2018-03-16 | 201.78 |
| 2018-03-15 | 211.60 |
| 2018-03-14 | 212.41 |
| 2018-03-13 | 207.51 |
| 2018-03-12 | 208.32 |
| 2018-03-09 | 208.32 |
| 2018-03-08 | 214.05 |
| 2018-03-07 | 219.77 |
| 2018-03-06 | 221.41 |
| 2018-03-05 | 218.96 |
| 2018-03-02 | 236.13 |
| 2018-03-01 | 243.49 |
| 2018-02-28 | 238.58 |
| 2018-02-27 | 236.13 |
| 2018-02-26 | 244.31 |
| 2018-02-23 | 243.49 |
| 2018-02-22 | 241.04 |
| 2018-02-21 | 241.86 |
| 2018-02-20 | 240.22 |
| 2018-02-15 | 235.31 |
| 2018-02-14 | 232.04 |
| 2018-02-13 | 214.87 |
| 2018-02-12 | 214.05 |
| 2018-02-09 | 204.24 |
| 2018-02-08 | 227.14 |
| 2018-02-07 | 222.23 |
| 2018-02-06 | 226.32 |
| 2018-02-05 | 245.95 |
| 2018-02-02 | 250.03 |
| 2018-02-01 | 242.67 |
| 2018-01-31 | 245.95 |
| 2018-01-30 | 246.76 |
| 2018-01-29 | 260.67 |
| 2018-01-26 | 262.30 |
| 2018-01-25 | 266.39 |
| 2018-01-24 | 268.03 |
| 2018-01-23 | 268.03 |
| 2018-01-22 | 264.76 |
| 2018-01-19 | 268.03 |
| 2018-01-18 | 264.76 |
| 2018-01-17 | 268.03 |
| 2018-01-16 | 274.57 |
| 2018-01-15 | 272.12 |
| 2018-01-12 | 287.66 |
| 2018-01-11 | 285.20 |
| 2018-01-10 | 266.39 |
| 2018-01-09 | 260.67 |
| 2018-01-08 | 253.31 |
| 2018-01-05 | 257.40 |
| 2018-01-04 | 255.76 |
| 2018-01-03 | 260.67 |
| 2018-01-02 | 259.03 |
| 2017-12-29 | 273.75 |
| 2017-12-28 | 272.93 |
| 2017-12-27 | 263.12 |
| 2017-12-22 | 257.40 |
| 2017-12-21 | 242.67 |
| 2017-12-20 | 235.31 |
| 2017-12-19 | 233.68 |
| 2017-12-18 | 215.69 |
| 2017-12-15 | 216.50 |
| 2017-12-14 | 213.23 |
| 2017-12-13 | 210.78 |
| 2017-12-12 | 209.96 |
| 2017-12-11 | 212.41 |
| 2017-12-08 | 208.32 |
| 2017-12-07 | 195.24 |
| 2017-12-06 | 196.88 |
| 2017-12-05 | 210.78 |
| 2017-12-04 | 210.78 |
| 2017-12-01 | 215.69 |
| 2017-11-30 | 215.69 |
| 2017-11-29 | 221.41 |
| 2017-11-28 | 226.32 |
| 2017-11-27 | 228.77 |
| 2017-11-24 | 255.76 |
| 2017-11-23 | 245.18 |
| 2017-11-22 | 244.52 |
| 2017-11-21 | 241.87 |
| 2017-11-20 | 247.16 |
| 2017-11-17 | 244.52 |
| 2017-11-16 | 254.44 |
| 2017-11-15 | 240.55 |
| 2017-11-14 | 242.53 |
| 2017-11-13 | 241.87 |
| 2017-11-10 | 250.47 |
| 2017-11-09 | 245.18 |
| 2017-11-08 | 244.52 |
| 2017-11-07 | 248.49 |
| 2017-11-06 | 231.95 |
| 2017-11-03 | 227.33 |
| 2017-11-02 | 227.33 |
| 2017-11-01 | 229.97 |
| 2017-10-31 | 226.00 |
| 2017-10-30 | 229.31 |
| 2017-10-27 | 224.02 |
| 2017-10-26 | 226.00 |
| 2017-10-25 | 224.68 |
| 2017-10-24 | 225.34 |
| 2017-10-23 | 233.28 |
| 2017-10-20 | 220.71 |
| 2017-10-19 | 220.71 |
| 2017-10-18 | 224.68 |
| 2017-10-17 | 230.63 |
| 2017-10-16 | 190.96 |
| 2017-10-13 | 188.97 |
| 2017-10-12 | 185.67 |
| 2017-10-11 | 182.36 |
| 2017-10-10 | 186.99 |
| 2017-10-09 | 176.41 |
| 2017-10-06 | 162.52 |
| 2017-10-04 | 158.55 |
| 2017-10-03 | 160.54 |
| 2017-09-29 | 163.18 |
| 2017-09-28 | 164.51 |
| 2017-09-27 | 164.51 |
| 2017-09-26 | 164.51 |
| 2017-09-25 | 167.81 |
| 2017-09-22 | 177.73 |
| 2017-09-21 | 180.38 |
| 2017-09-20 | 178.39 |
| 2017-09-19 | 173.10 |
| 2017-09-18 | 171.12 |
| 2017-09-15 | 178.39 |
| 2017-09-14 | 177.73 |
| 2017-09-13 | 176.41 |
| 2017-09-12 | 175.75 |
| 2017-09-11 | 185.00 |
| 2017-09-08 | 183.68 |
| 2017-09-07 | 187.65 |
| 2017-09-06 | 190.29 |
| 2017-09-05 | 190.96 |
| 2017-09-04 | 188.97 |
| 2017-09-01 | 180.38 |
| 2017-08-31 | 175.09 |
| 2017-08-30 | 177.73 |
| 2017-08-29 | 173.10 |
| 2017-08-28 | 190.29 |
| 2017-08-25 | 179.05 |
| 2017-08-24 | 181.70 |
| 2017-08-22 | 182.36 |
| 2017-08-21 | 172.44 |
| 2017-08-18 | 183.02 |
| 2017-08-17 | 179.71 |
| 2017-08-16 | 177.73 |
| 2017-08-15 | 171.12 |
| 2017-08-14 | 179.71 |
| 2017-08-11 | 150.62 |
| 2017-08-10 | 159.22 |
| 2017-08-09 | 169.13 |
| 2017-08-08 | 166.49 |
| 2017-08-07 | 145.99 |
| 2017-08-04 | 142.02 |
| 2017-08-03 | 142.02 |
| 2017-08-02 | 138.72 |
| 2017-08-01 | 134.75 |
| 2017-07-31 | 138.05 |
| 2017-07-28 | 123.51 |
| 2017-07-27 | 125.49 |
| 2017-07-26 | 127.47 |
| 2017-07-25 | 128.80 |
| 2017-07-24 | 129.46 |
| 2017-07-21 | 130.78 |
| 2017-07-20 | 131.44 |
| 2017-07-19 | 130.78 |
| 2017-07-18 | 130.12 |
| 2017-07-17 | 130.12 |
| 2017-07-14 | 132.10 |
| 2017-07-13 | 132.10 |
| 2017-07-12 | 133.43 |
| 2017-07-11 | 134.75 |
| 2017-07-10 | 131.44 |
| 2017-07-07 | 122.18 |
| 2017-07-06 | 124.17 |
| 2017-07-05 | 120.20 |
| 2017-07-04 | 118.22 |
| 2017-07-03 | 118.22 |
| 2017-06-30 | 118.88 |
| 2017-06-29 | 119.54 |
| 2017-06-28 | 124.17 |
| 2017-06-27 | 124.83 |
| 2017-06-26 | 125.49 |
| 2017-06-23 | 118.88 |
| 2017-06-22 | 112.93 |
| 2017-06-21 | 114.91 |
| 2017-06-20 | 104.99 |
| 2017-06-19 | 104.33 |
| 2017-06-16 | 104.99 |
| 2017-06-15 | 104.33 |
| 2017-06-14 | 106.98 |
| 2017-06-13 | 110.28 |
| 2017-06-12 | 104.86 |
| 2017-06-09 | 108.81 |
| 2017-06-08 | 110.13 |
| 2017-06-07 | 106.84 |
| 2017-06-06 | 108.81 |
| 2017-06-05 | 102.88 |
| 2017-06-02 | 102.22 |
| 2017-06-01 | 96.95 |
| 2017-05-31 | 99.59 |
| 2017-05-29 | 98.93 |
| 2017-05-26 | 102.22 |
| 2017-05-25 | 104.20 |
| 2017-05-24 | 100.25 |
| 2017-05-23 | 99.59 |
| 2017-05-22 | 92.34 |
| 2017-05-19 | 88.39 |
| 2017-05-18 | 87.73 |
| 2017-05-17 | 92.34 |
| 2017-05-16 | 91.69 |
| 2017-05-15 | 93.66 |
| 2017-05-12 | 91.69 |
| 2017-05-11 | 89.05 |
| 2017-05-10 | 89.05 |
| 2017-05-09 | 91.03 |
| 2017-05-08 | 89.71 |
| 2017-05-05 | 93.66 |
| 2017-05-04 | 94.98 |
| 2017-05-02 | 96.95 |
| 2017-04-28 | 97.61 |
| 2017-04-27 | 95.64 |
| 2017-04-26 | 96.95 |
| 2017-04-25 | 96.95 |
| 2017-04-24 | 97.61 |
| 2017-04-21 | 97.61 |
| 2017-04-20 | 96.30 |
| 2017-04-19 | 96.30 |
| 2017-04-18 | 98.93 |
| 2017-04-13 | 102.22 |
| 2017-04-12 | 102.22 |
| 2017-04-11 | 102.22 |
| 2017-04-10 | 106.18 |
| 2017-04-07 | 101.57 |
| 2017-04-06 | 104.20 |
| 2017-04-05 | 102.22 |
| 2017-04-03 | 107.49 |
| 2017-03-31 | 108.81 |
| 2017-03-30 | 114.74 |
| 2017-03-29 | 118.03 |
| 2017-03-28 | 121.99 |
| 2017-03-27 | 116.72 |
| 2017-03-24 | 127.26 |
| 2017-03-23 | 128.57 |
| 2017-03-22 | 125.94 |
| 2017-03-21 | 129.23 |
| 2017-03-20 | 128.57 |
| 2017-03-17 | 130.55 |
| 2017-03-16 | 126.60 |
| 2017-03-15 | 125.94 |
| 2017-03-14 | 124.62 |
| 2017-03-13 | 126.60 |
| 2017-03-10 | 123.30 |
| 2017-03-09 | 127.26 |
| 2017-03-08 | 129.89 |
| 2017-03-07 | 130.55 |
| 2017-03-06 | 130.55 |
| 2017-03-03 | 130.55 |
| 2017-03-02 | 128.57 |
| 2017-03-01 | 127.91 |
| 2017-02-28 | 127.91 |
| 2017-02-27 | 130.55 |
| 2017-02-24 | 133.18 |
| 2017-02-23 | 137.14 |
| 2017-02-22 | 135.82 |
| 2017-02-21 | 131.87 |
| 2017-02-20 | 131.87 |
| 2017-02-17 | 136.48 |
| 2017-02-16 | 141.09 |
| 2017-02-15 | 141.75 |
| 2017-02-14 | 141.09 |
| 2017-02-13 | 137.14 |
| 2017-02-10 | 136.48 |
| 2017-02-09 | 134.50 |
| 2017-02-08 | 137.14 |
| 2017-02-07 | 128.57 |
| 2017-02-06 | 134.50 |
| 2017-02-03 | 130.55 |
| 2017-02-02 | 128.57 |
| 2017-02-01 | 131.21 |
| 2017-01-27 | 131.87 |
| 2017-01-26 | 137.79 |
| 2017-01-25 | 136.48 |
| 2017-01-24 | 136.48 |
| 2017-01-23 | 133.18 |
| 2017-01-20 | 135.16 |
| 2017-01-19 | 136.48 |
| 2017-01-18 | 133.84 |
| 2017-01-17 | 123.96 |
| 2017-01-16 | 119.35 |
| 2017-01-13 | 128.57 |
| 2017-01-12 | 127.26 |
| 2017-01-11 | 127.26 |
| 2017-01-10 | 133.18 |
| 2017-01-09 | 121.33 |
| 2017-01-06 | 118.03 |
| 2017-01-05 | 117.37 |
| 2017-01-04 | 116.06 |
| 2017-01-03 | 116.06 |
| 2016-12-30 | 116.72 |
| 2016-12-29 | 110.13 |
| 2016-12-28 | 105.52 |
| 2016-12-23 | 108.15 |
| 2016-12-22 | 112.76 |
| 2016-12-21 | 114.08 |
| 2016-12-20 | 112.11 |
| 2016-12-19 | 112.11 |
| 2016-12-16 | 110.79 |
| 2016-12-15 | 112.76 |
| 2016-12-14 | 116.72 |
| 2016-12-13 | 118.69 |
| 2016-12-12 | 108.81 |
| 2016-12-09 | 118.03 |
| 2016-12-08 | 119.35 |
| 2016-12-07 | 123.30 |
| 2016-12-06 | 114.74 |
| 2016-12-05 | 109.47 |
| 2016-12-02 | 112.11 |
| 2016-12-01 | 118.03 |
| 2016-11-30 | 122.64 |
| 2016-11-29 | 124.62 |
| 2016-11-28 | 128.57 |
| 2016-11-25 | 123.30 |
| 2016-11-24 | 124.62 |
| 2016-11-23 | 127.26 |
| 2016-11-22 | 129.89 |
| 2016-11-21 | 123.96 |
| 2016-11-18 | 129.89 |
| 2016-11-17 | 147.02 |
| 2016-11-16 | 147.02 |
| 2016-11-15 | 133.84 |
| 2016-11-14 | 130.55 |
| 2016-11-11 | 135.82 |
| 2016-11-10 | 131.87 |
| 2016-11-09 | 127.26 |
| 2016-11-08 | 132.53 |
| 2016-11-07 | 130.55 |
| 2016-11-04 | 122.64 |
| 2016-11-03 | 130.55 |
| 2016-11-02 | 129.23 |
| 2016-11-01 | 134.50 |
| 2016-10-31 | 126.60 |
| 2016-10-28 | 131.87 |
| 2016-10-27 | 135.82 |
| 2016-10-26 | 135.82 |
| 2016-10-25 | 136.48 |
| 2016-10-24 | 141.75 |
| 2016-10-20 | 141.75 |
| 2016-10-19 | 145.04 |
| 2016-10-18 | 140.43 |
| 2016-10-17 | 141.09 |
| 2016-10-14 | 139.11 |
| 2016-10-13 | 137.79 |
| 2016-10-12 | 140.43 |
| 2016-10-11 | 148.99 |
| 2016-10-07 | 151.63 |
| 2016-10-06 | 155.58 |
| 2016-10-05 | 146.36 |
| 2016-10-04 | 143.06 |
| 2016-10-03 | 135.82 |
| 2016-09-30 | 133.84 |
| 2016-09-29 | 141.09 |
| 2016-09-28 | 125.28 |
| 2016-09-27 | 131.87 |
| 2016-09-26 | 134.50 |
| 2016-09-23 | 133.84 |
| 2016-09-22 | 143.72 |
| 2016-09-21 | 143.06 |
| 2016-09-20 | 143.72 |
| 2016-09-19 | 138.45 |
| 2016-09-15 | 145.04 |
| 2016-09-14 | 144.38 |
| 2016-09-13 | 145.70 |
| 2016-09-12 | 137.14 |
| 2016-09-09 | 144.38 |
| 2016-09-08 | 143.06 |
| 2016-09-07 | 141.09 |
| 2016-09-06 | 140.43 |
| 2016-09-05 | 136.35 |
| 2016-09-02 | 133.06 |
| 2016-09-01 | 129.78 |
| 2016-08-31 | 129.78 |
| 2016-08-30 | 129.78 |
| 2016-08-29 | 129.78 |
| 2016-08-26 | 127.81 |
| 2016-08-25 | 110.74 |
| 2016-08-24 | 100.24 |
| 2016-08-23 | 100.24 |
| 2016-08-22 | 99.58 |
| 2016-08-19 | 101.55 |
| 2016-08-18 | 106.80 |
| 2016-08-17 | 106.15 |
| 2016-08-16 | 104.18 |
| 2016-08-15 | 103.52 |
| 2016-08-12 | 100.24 |
| 2016-08-11 | 99.58 |
| 2016-08-10 | 100.24 |
| 2016-08-09 | 104.18 |
| 2016-08-08 | 102.21 |
| 2016-08-05 | 98.92 |
| 2016-08-04 | 96.30 |
| 2016-08-03 | 91.05 |
| 2016-08-01 | 94.99 |
| 2016-07-29 | 93.67 |
| 2016-07-28 | 97.61 |
| 2016-07-27 | 99.58 |
| 2016-07-26 | 98.92 |
| 2016-07-25 | 88.42 |
| 2016-07-22 | 87.76 |
| 2016-07-21 | 87.76 |
| 2016-07-20 | 86.45 |
| 2016-07-19 | 86.45 |
| 2016-07-18 | 86.45 |
| 2016-07-15 | 87.76 |
| 2016-07-14 | 84.48 |
| 2016-07-13 | 81.20 |
| 2016-07-12 | 79.23 |
| 2016-07-11 | 73.32 |
| 2016-07-08 | 68.72 |
| 2016-07-07 | 72.01 |
| 2016-07-06 | 65.44 |
| 2016-07-05 | 68.72 |
| 2016-07-04 | 72.01 |
| 2016-06-30 | 68.72 |
| 2016-06-29 | 66.76 |
| 2016-06-28 | 60.85 |
| 2016-06-27 | 63.47 |
| 2016-06-24 | 64.79 |
| 2016-06-23 | 68.72 |
| 2016-06-22 | 69.38 |
| 2016-06-21 | 66.76 |
| 2016-06-20 | 66.76 |
| 2016-06-17 | 63.47 |
| 2016-06-16 | 64.13 |
| 2016-06-15 | 69.38 |
| 2016-06-14 | 66.10 |
| 2016-06-13 | 70.69 |
| 2016-06-10 | 74.63 |
| 2016-06-08 | 81.83 |
| 2016-06-07 | 89.02 |
| 2016-06-06 | 87.71 |
| 2016-06-03 | 87.71 |
| 2016-06-02 | 89.02 |
| 2016-06-01 | 87.71 |
| 2016-05-31 | 81.83 |
| 2016-05-30 | 79.87 |
| 2016-05-27 | 75.94 |
| 2016-05-26 | 73.98 |
| 2016-05-25 | 76.60 |
| 2016-05-24 | 73.33 |
| 2016-05-23 | 75.29 |
| 2016-05-20 | 77.90 |
| 2016-05-19 | 78.56 |
| 2016-05-18 | 81.83 |
| 2016-05-17 | 87.06 |
| 2016-05-16 | 87.71 |
| 2016-05-13 | 82.48 |
| 2016-05-12 | 83.14 |
| 2016-05-11 | 78.56 |
| 2016-05-10 | 77.90 |
| 2016-05-09 | 79.87 |
| 2016-05-06 | 85.10 |
| 2016-05-05 | 87.06 |
| 2016-05-04 | 88.37 |
| 2016-05-03 | 90.33 |
| 2016-04-29 | 87.06 |
| 2016-04-28 | 89.68 |
| 2016-04-27 | 89.68 |
| 2016-04-26 | 94.91 |
| 2016-04-25 | 98.83 |
| 2016-04-22 | 100.80 |
| 2016-04-21 | 103.41 |
| 2016-04-20 | 96.87 |
| 2016-04-19 | 102.10 |
| 2016-04-18 | 98.18 |
| 2016-04-15 | 103.41 |
| 2016-04-14 | 109.95 |
| 2016-04-13 | 115.18 |
| 2016-04-12 | 108.64 |
| 2016-04-11 | 113.22 |
| 2016-04-08 | 103.41 |
| 2016-04-07 | 106.03 |
| 2016-04-06 | 107.99 |
| 2016-04-05 | 110.61 |
| 2016-04-01 | 108.64 |
| 2016-03-31 | 115.18 |
| 2016-03-30 | 115.18 |
| 2016-03-29 | 103.41 |
| 2016-03-24 | 113.88 |
| 2016-03-23 | 120.42 |
| 2016-03-22 | 107.34 |
| 2016-03-21 | 108.64 |
| 2016-03-18 | 96.87 |
| 2016-03-17 | 89.68 |
| 2016-03-16 | 85.10 |
| 2016-03-15 | 86.41 |
| 2016-03-14 | 94.91 |
| 2016-03-11 | 87.06 |
| 2016-03-10 | 89.68 |
| 2016-03-09 | 90.33 |
| 2016-03-08 | 97.53 |
| 2016-03-07 | 102.10 |
| 2016-03-04 | 102.76 |
| 2016-03-03 | 94.91 |
| 2016-03-02 | 91.64 |
| 2016-03-01 | 84.44 |
| 2016-02-29 | 82.48 |
| 2016-02-26 | 90.33 |
| 2016-02-25 | 86.41 |
| 2016-02-24 | 92.29 |
| 2016-02-23 | 93.60 |
| 2016-02-22 | 100.14 |
| 2016-02-19 | 93.60 |
| 2016-02-18 | 81.17 |
| 2016-02-17 | 72.02 |
| 2016-02-16 | 72.67 |
| 2016-02-15 | 68.75 |
| 2016-02-12 | 66.78 |
| 2016-02-11 | 61.55 |
| 2016-02-05 | 72.67 |
| 2016-02-04 | 66.78 |
| 2016-02-03 | 63.51 |
| 2016-02-02 | 66.13 |
| 2016-02-01 | 61.55 |
| 2016-01-29 | 61.55 |
| 2016-01-28 | 61.55 |
| 2016-01-27 | 62.21 |
| 2016-01-26 | 61.55 |
| 2016-01-25 | 71.36 |
| 2016-01-22 | 72.02 |
| 2016-01-21 | 70.05 |
| 2016-01-20 | 83.14 |
| 2016-01-19 | 87.06 |
| 2016-01-18 | 79.87 |
| 2016-01-15 | 82.48 |
| 2016-01-14 | 90.98 |
| 2016-01-13 | 92.29 |
| 2016-01-12 | 90.98 |
| 2016-01-11 | 97.53 |
| 2016-01-08 | 110.61 |
| 2016-01-07 | 116.49 |
| 2016-01-06 | 125.00 |
| 2016-01-05 | 127.61 |
| 2016-01-04 | 130.88 |
| 2015-12-31 | 123.69 |
| 2015-12-30 | 126.30 |
| 2015-12-29 | 128.27 |
| 2015-12-28 | 128.92 |
| 2015-12-24 | 141.35 |
| 2015-12-23 | 142.00 |
| 2015-12-22 | 131.54 |
| 2015-12-21 | 131.54 |
| 2015-12-18 | 132.84 |
| 2015-12-17 | 134.15 |
| 2015-12-16 | 131.54 |
| 2015-12-15 | 125.65 |
| 2015-12-14 | 125.00 |
| 2015-12-11 | 128.92 |
| 2015-12-10 | 134.81 |
| 2015-12-09 | 136.77 |
| 2015-12-08 | 141.35 |
| 2015-12-07 | 146.58 |
| 2015-12-04 | 138.08 |
| 2015-12-03 | 140.04 |
| 2015-12-02 | 140.04 |
| 2015-12-01 | 139.38 |
| 2015-11-30 | 136.77 |
| 2015-11-27 | 133.50 |
| 2015-11-26 | 140.04 |
| 2015-11-25 | 138.73 |
| 2015-11-24 | 146.58 |
| 2015-11-23 | 149.85 |
| 2015-11-20 | 155.08 |
| 2015-11-19 | 145.93 |
| 2015-11-18 | 148.54 |
| 2015-11-17 | 147.89 |
| 2015-11-16 | 147.23 |
| 2015-11-13 | 149.85 |
| 2015-11-12 | 155.74 |
| 2015-11-11 | 151.16 |
| 2015-11-10 | 156.39 |
| 2015-11-09 | 157.70 |
| 2015-11-06 | 158.35 |
| 2015-11-05 | 146.58 |
| 2015-11-04 | 140.04 |
| 2015-11-03 | 128.92 |
| 2015-11-02 | 127.61 |
| 2015-10-30 | 132.19 |
| 2015-10-29 | 134.81 |
| 2015-10-28 | 135.46 |
| 2015-10-27 | 142.00 |
| 2015-10-26 | 145.27 |
| 2015-10-23 | 144.62 |
| 2015-10-22 | 146.58 |
| 2015-10-20 | 151.16 |
| 2015-10-19 | 157.70 |
| 2015-10-16 | 155.08 |
| 2015-10-15 | 157.70 |
| 2015-10-14 | 145.93 |
| 2015-10-13 | 150.50 |
| 2015-10-12 | 153.12 |
| 2015-10-09 | 147.89 |
| 2015-10-08 | 156.39 |
| 2015-10-07 | 164.89 |
| 2015-10-06 | 157.70 |
| 2015-10-05 | 162.93 |
| 2015-10-02 | 161.62 |
| 2015-09-30 | 159.01 |
| 2015-09-29 | 147.89 |
| 2015-09-25 | 149.85 |
| 2015-09-24 | 156.39 |
| 2015-09-23 | 149.20 |
| 2015-09-22 | 160.31 |
| 2015-09-21 | 159.01 |
| 2015-09-18 | 150.50 |
| 2015-09-17 | 142.66 |
| 2015-09-16 | 147.23 |
| 2015-09-15 | 142.00 |
| 2015-09-14 | 142.00 |
| 2015-09-11 | 150.50 |
| 2015-09-10 | 155.08 |
| 2015-09-09 | 157.70 |
| 2015-09-08 | 138.73 |
| 2015-09-07 | 127.61 |
| 2015-09-04 | 140.69 |
| 2015-09-02 | 126.96 |
| 2015-09-01 | 125.00 |
| 2015-08-31 | 135.46 |
| 2015-08-28 | 145.27 |
| 2015-08-27 | 136.77 |
| 2015-08-26 | 113.88 |
| 2015-08-25 | 101.45 |
| 2015-08-24 | 97.53 |
| 2015-08-21 | 127.61 |
| 2015-08-20 | 143.96 |
| 2015-08-19 | 155.74 |
| 2015-08-18 | 159.01 |
| 2015-08-17 | 168.82 |
| 2015-08-14 | 168.16 |
| 2015-08-13 | 151.81 |
| 2015-08-12 | 153.12 |
| 2015-08-11 | 164.89 |
| 2015-08-10 | 172.09 |
| 2015-08-07 | 142.00 |
| 2015-08-06 | 138.73 |
| 2015-08-05 | 142.66 |
| 2015-08-04 | 134.15 |
| 2015-08-03 | 127.61 |
| 2015-07-31 | 134.15 |
| 2015-07-30 | 134.81 |
| 2015-07-29 | 140.69 |
| 2015-07-28 | 136.11 |
| 2015-07-27 | 129.57 |
| 2015-07-24 | 155.08 |
| 2015-07-23 | 166.20 |
| 2015-07-22 | 151.16 |
| 2015-07-21 | 156.39 |
| 2015-07-20 | 153.77 |
| 2015-07-17 | 151.81 |
| 2015-07-16 | 138.73 |
| 2015-07-15 | 132.84 |
| 2015-07-14 | 139.38 |
| 2015-07-13 | 146.58 |
| 2015-07-10 | 138.08 |
| 2015-07-09 | 132.19 |
| 2015-07-08 | 98.18 |
| 2015-07-07 | 106.03 |
| 2015-07-06 | 142.00 |
| 2015-07-03 | 156.39 |
| 2015-07-02 | 177.32 |
| 2015-06-30 | 210.68 |
| 2015-06-29 | 212.64 |
| 2015-06-26 | 224.41 |
| 2015-06-25 | 264.31 |
| 2015-06-24 | 255.15 |
| 2015-06-23 | 246.65 |
| 2015-06-22 | 239.46 |
| 2015-06-19 | 239.46 |
| 2015-06-18 | 249.92 |
| 2015-06-17 | 240.76 |
| 2015-06-16 | 230.95 |
| 2015-06-15 | 235.53 |
| 2015-06-12 | 249.27 |
| 2015-06-11 | 235.53 |
| 2015-06-10 | 231.61 |
| 2015-06-09 | 245.34 |
| 2015-06-08 | 239.46 |
| 2015-06-05 | 263.66 |
| 2015-06-04 | 263.66 |
| 2015-06-03 | 268.23 |
| 2015-06-02 | 275.43 |
| 2015-06-01 | 281.32 |
| 2015-05-29 | 292.43 |
| 2015-05-28 | 293.09 |
| 2015-05-27 | 304.21 |
| 2015-05-26 | 297.67 |
| 2015-05-22 | 301.59 |
| 2015-05-21 | 294.40 |
| 2015-05-20 | 298.32 |
| 2015-05-19 | 310.09 |
| 2015-05-18 | 289.16 |
| 2015-05-15 | 265.62 |
| 2015-05-14 | 266.93 |
| 2015-05-13 | 276.74 |
| 2015-05-12 | 253.19 |
| 2015-05-11 | 259.73 |
| 2015-05-08 | 246.65 |
| 2015-05-07 | 245.34 |
| 2015-05-06 | 243.38 |
| 2015-05-05 | 243.38 |
| 2015-05-04 | 272.16 |
| 2015-04-30 | 280.01 |
| 2015-04-29 | 280.01 |
| 2015-04-28 | 297.01 |
| 2015-04-27 | 271.50 |
| 2015-04-24 | 253.19 |
| 2015-04-23 | 246.65 |
| 2015-04-22 | 259.08 |
| 2015-04-21 | 240.76 |
| 2015-04-20 | 199.56 |
| 2015-04-17 | 194.33 |
| 2015-04-16 | 213.29 |
| 2015-04-15 | 216.56 |
| 2015-04-14 | 203.48 |
| 2015-04-13 | 221.80 |
| 2015-04-10 | 225.07 |
| 2015-04-09 | 213.95 |
| 2015-04-08 | 174.70 |
| 2015-04-02 | 136.11 |
| 2015-04-01 | 126.30 |
| 2015-03-31 | 121.73 |
| 2015-03-30 | 116.49 |
| 2015-03-27 | 109.95 |
| 2015-03-26 | 107.34 |
| 2015-03-25 | 95.56 |
| 2015-03-24 | 92.29 |
| 2015-03-23 | 89.02 |
| 2015-03-20 | 90.33 |
| 2015-03-19 | 93.60 |
| 2015-03-18 | 94.91 |
| 2015-03-17 | 100.80 |
| 2015-03-16 | 96.22 |
| 2015-03-13 | 78.56 |
| 2015-03-12 | 75.29 |
| 2015-03-11 | 76.60 |
| 2015-03-10 | 77.25 |
| 2015-03-09 | 78.56 |
| 2015-03-06 | 83.14 |
| 2015-03-05 | 79.87 |
| 2015-03-04 | 76.60 |
| 2015-03-03 | 75.94 |
| 2015-03-02 | 76.60 |
| 2015-02-27 | 73.98 |
| 2015-02-26 | 72.67 |
| 2015-02-25 | 70.05 |
| 2015-02-24 | 71.36 |
| 2015-02-23 | 70.71 |
| 2015-02-18 | 69.40 |
| 2015-02-17 | 70.05 |
| 2015-02-16 | 69.40 |
| 2015-02-13 | 68.09 |
| 2015-02-12 | 64.17 |
| 2015-02-11 | 66.78 |
| 2015-02-10 | 63.51 |
| 2015-02-09 | 61.55 |
| 2015-02-06 | 63.51 |
| 2015-02-05 | 62.86 |
| 2015-02-04 | 64.17 |
| 2015-02-03 | 63.51 |
| 2015-02-02 | 66.13 |
| 2015-01-30 | 67.44 |
| 2015-01-29 | 68.75 |
| 2015-01-28 | 68.09 |
| 2015-01-27 | 68.75 |
| 2015-01-26 | 68.75 |
| 2015-01-23 | 68.75 |
| 2015-01-22 | 69.40 |
| 2015-01-21 | 73.98 |
| 2015-01-20 | 72.02 |
| 2015-01-19 | 72.02 |
| 2015-01-16 | 74.63 |
| 2015-01-15 | 75.94 |
| 2015-01-14 | 76.60 |
| 2015-01-13 | 77.90 |
| 2015-01-12 | 76.60 |
| 2015-01-09 | 75.29 |
| 2015-01-08 | 82.48 |
| 2015-01-07 | 82.48 |
| 2015-01-06 | 84.44 |
| 2015-01-05 | 83.14 |
| 2015-01-02 | 77.25 |
| 2014-12-31 | 74.63 |
| 2014-12-30 | 70.71 |
| 2014-12-29 | 67.44 |
| 2014-12-24 | 68.75 |
| 2014-12-23 | 69.40 |
| 2014-12-22 | 67.44 |
| 2014-12-19 | 64.82 |
| 2014-12-18 | 67.44 |
| 2014-12-17 | 69.40 |
| 2014-12-16 | 72.02 |
| 2014-12-15 | 75.94 |
| 2014-12-12 | 77.90 |
| 2014-12-11 | 78.56 |
| 2014-12-10 | 79.21 |
| 2014-12-09 | 77.90 |
| 2014-12-08 | 75.29 |
| 2014-12-05 | 77.25 |
| 2014-12-04 | 75.94 |
| 2014-12-03 | 78.56 |
| 2014-12-02 | 82.48 |
| 2014-12-01 | 81.17 |
| 2014-11-28 | 87.06 |
| 2014-11-27 | 89.02 |
| 2014-11-26 | 87.71 |
| 2014-11-25 | 88.37 |
| 2014-11-24 | 90.98 |
| 2014-11-21 | 89.68 |
| 2014-11-20 | 90.33 |
| 2014-11-19 | 90.33 |
| 2014-11-18 | 89.02 |
| 2014-11-17 | 90.98 |
| 2014-11-14 | 90.98 |
| 2014-11-13 | 89.02 |
| 2014-11-12 | 87.06 |
| 2014-11-11 | 89.68 |
| 2014-11-10 | 94.25 |
| 2014-11-07 | 85.75 |
| 2014-11-06 | 83.14 |
| 2014-11-05 | 85.75 |
| 2014-11-04 | 91.64 |
| 2014-11-03 | 92.29 |
| 2014-10-31 | 89.68 |
| 2014-10-30 | 85.75 |
| 2014-10-29 | 83.14 |
| 2014-10-28 | 82.48 |
| 2014-10-27 | 79.87 |
| 2014-10-24 | 83.79 |
| 2014-10-23 | 75.94 |
| 2014-10-22 | 81.83 |
| 2014-10-21 | 87.06 |
| 2014-10-20 | 94.25 |
| 2014-10-17 | 96.22 |
| 2014-10-16 | 97.53 |
| 2014-10-15 | 100.80 |
| 2014-10-14 | 100.14 |
| 2014-10-13 | 101.45 |
| 2014-10-10 | 104.72 |
| 2014-10-09 | 106.68 |
| 2014-10-08 | 109.30 |
| 2014-10-07 | 106.03 |
| 2014-10-06 | 104.07 |
| 2014-10-03 | 101.45 |
| 2014-09-30 | 100.80 |
| 2014-09-29 | 100.80 |
| 2014-09-26 | 104.07 |
| 2014-09-25 | 110.61 |
| 2014-09-24 | 108.64 |
| 2014-09-23 | 108.64 |
| 2014-09-22 | 102.10 |
| 2014-09-19 | 102.76 |
| 2014-09-18 | 104.72 |
| 2014-09-17 | 108.64 |
| 2014-09-16 | 107.34 |
| 2014-09-15 | 113.88 |
| 2014-09-12 | 116.49 |
| 2014-09-11 | 116.49 |
| 2014-09-10 | 124.34 |
| 2014-09-08 | 127.61 |
| 2014-09-05 | 123.03 |
| 2014-09-04 | 112.57 |
| 2014-09-03 | 114.53 |
| 2014-09-02 | 111.26 |
| 2014-09-01 | 107.99 |
| 2014-08-29 | 105.37 |
| 2014-08-28 | 103.41 |
| 2014-08-27 | 106.68 |
| 2014-08-26 | 112.57 |
| 2014-08-25 | 98.83 |
| 2014-08-22 | 97.53 |
| 2014-08-21 | 94.91 |
| 2014-08-20 | 98.83 |
| 2014-08-19 | 96.87 |
| 2014-08-18 | 98.18 |
| 2014-08-15 | 98.83 |
| 2014-08-14 | 100.80 |
| 2014-08-13 | 106.03 |
| 2014-08-12 | 94.91 |
| 2014-08-11 | 94.25 |
| 2014-08-08 | 92.95 |
| 2014-08-07 | 92.95 |
| 2014-08-06 | 97.53 |
| 2014-08-05 | 87.06 |
| 2014-08-04 | 89.02 |
| 2014-08-01 | 87.71 |
| 2014-07-31 | 94.25 |
| 2014-07-30 | 94.91 |
| 2014-07-29 | 97.53 |
| 2014-07-28 | 101.45 |
| 2014-07-25 | 99.49 |
| 2014-07-24 | 96.87 |
| 2014-07-23 | 98.18 |
| 2014-07-22 | 106.03 |
| 2014-07-21 | 106.68 |
| 2014-07-18 | 107.34 |
| 2014-07-17 | 102.76 |
| 2014-07-16 | 109.95 |
| 2014-07-15 | 119.76 |
| 2014-07-14 | 88.37 |
| 2014-07-11 | 81.83 |
| 2014-07-10 | 86.41 |
| 2014-07-09 | 84.44 |
| 2014-07-08 | 88.37 |
| 2014-07-07 | 87.71 |
| 2014-07-04 | 85.75 |
| 2014-07-03 | 86.41 |
| 2014-07-02 | 84.44 |
| 2014-06-30 | 79.87 |
| 2014-06-27 | 79.87 |
| 2014-06-26 | 81.83 |
| 2014-06-25 | 81.83 |
| 2014-06-24 | 81.17 |
| 2014-06-23 | 80.52 |
| 2014-06-20 | 81.17 |
| 2014-06-19 | 81.83 |
| 2014-06-18 | 83.14 |
| 2014-06-17 | 81.17 |
| 2014-06-16 | 80.52 |
| 2014-06-13 | 78.56 |
| 2014-06-12 | 81.17 |
| 2014-06-11 | 83.14 |
| 2014-06-10 | 85.75 |
| 2014-06-09 | 89.68 |
| 2014-06-06 | 86.41 |
| 2014-06-05 | 84.44 |
| 2014-06-04 | 83.79 |
| 2014-06-03 | 81.83 |
| 2014-05-30 | 81.83 |
| 2014-05-29 | 85.75 |
| 2014-05-28 | 88.37 |
| 2014-05-27 | 82.48 |
| 2014-05-26 | 73.98 |
| 2014-05-23 | 71.36 |
| 2014-05-22 | 71.36 |
| 2014-05-21 | 70.71 |
| 2014-05-20 | 73.33 |
| 2014-05-19 | 73.33 |
| 2014-05-16 | 72.67 |
| 2014-05-15 | 77.25 |
| 2014-05-14 | 77.25 |
| 2014-05-13 | 75.29 |
| 2014-05-12 | 73.33 |
| 2014-05-09 | 72.02 |
| 2014-05-08 | 73.33 |
| 2014-05-07 | 75.29 |
| 2014-05-05 | 69.40 |
| 2014-05-02 | 72.67 |
| 2014-04-30 | 71.36 |
| 2014-04-29 | 75.29 |
| 2014-04-28 | 76.60 |
| 2014-04-25 | 77.25 |
| 2014-04-24 | 80.52 |
| 2014-04-23 | 77.90 |
| 2014-04-22 | 79.87 |
| 2014-04-17 | 83.79 |
| 2014-04-16 | 83.14 |
| 2014-04-15 | 83.14 |
| 2014-04-14 | 82.48 |
| 2014-04-11 | 90.33 |
| 2014-04-10 | 89.02 |
| 2014-04-09 | 84.44 |
| 2014-04-08 | 81.17 |
| 2014-04-07 | 78.56 |
| 2014-04-04 | 81.83 |
| 2014-04-03 | 86.41 |
| 2014-04-02 | 87.06 |
| 2014-04-01 | 88.37 |
| 2014-03-31 | 82.48 |
| 2014-03-28 | 77.25 |
| 2014-03-27 | 65.48 |
| 2014-03-26 | 62.86 |
| 2014-03-25 | 73.98 |
| 2014-03-24 | 78.56 |
| 2014-03-21 | 75.94 |
| 2014-03-20 | 77.25 |
| 2014-03-19 | 79.21 |
| 2014-03-18 | 77.25 |
| 2014-03-17 | 76.60 |
| 2014-03-14 | 77.90 |
| 2014-03-13 | 76.60 |
| 2014-03-12 | 75.94 |
| 2014-03-11 | 79.87 |
| 2014-03-10 | 83.79 |
| 2014-03-07 | 89.68 |
| 2014-03-06 | 83.14 |
| 2014-03-05 | 79.21 |
| 2014-03-04 | 79.87 |
| 2014-03-03 | 79.87 |
| 2014-02-28 | 83.79 |
| 2014-02-27 | 85.10 |
| 2014-02-26 | 80.52 |
| 2014-02-25 | 79.21 |
| 2014-02-24 | 81.83 |
| 2014-02-21 | 83.79 |
| 2014-02-20 | 89.02 |
| 2014-02-19 | 92.95 |
| 2014-02-18 | 96.22 |
| 2014-02-17 | 99.49 |
| 2014-02-14 | 92.29 |
| 2014-02-13 | 89.68 |
| 2014-02-12 | 83.14 |
| 2014-02-11 | 77.25 |
| 2014-02-10 | 70.05 |
| 2014-02-07 | 68.09 |
| 2014-02-06 | 68.09 |
| 2014-02-05 | 70.71 |
| 2014-02-04 | 74.63 |
| 2014-01-30 | 79.21 |
| 2014-01-29 | 82.48 |
| 2014-01-28 | 83.14 |
| 2014-01-27 | 81.83 |
| 2014-01-24 | 88.37 |
| 2014-01-23 | 90.98 |
| 2014-01-22 | 90.33 |
| 2014-01-21 | 87.71 |
| 2014-01-20 | 89.02 |
| 2014-01-17 | 96.87 |
| 2014-01-16 | 100.14 |
| 2014-01-15 | 100.14 |
| 2014-01-14 | 100.14 |
| 2014-01-13 | 97.53 |
| 2014-01-10 | 96.87 |
| 2014-01-09 | 99.49 |
| 2014-01-08 | 102.10 |
| 2014-01-07 | 98.18 |
| 2014-01-06 | 96.87 |
| 2014-01-03 | 104.72 |
| 2014-01-02 | 111.26 |
| 2013-12-31 | 115.18 |
| 2013-12-30 | 114.53 |
| 2013-12-27 | 119.11 |
| 2013-12-24 | 115.84 |
| 2013-12-23 | 113.88 |
| 2013-12-20 | 111.91 |
| 2013-12-19 | 114.53 |
| 2013-12-18 | 122.38 |
| 2013-12-17 | 119.76 |
| 2013-12-16 | 128.92 |
| 2013-12-13 | 131.54 |
| 2013-12-12 | 130.88 |
| 2013-12-11 | 130.88 |
| 2013-12-10 | 136.77 |
| 2013-12-09 | 145.93 |
| 2013-12-06 | 144.62 |
| 2013-12-05 | 151.81 |
| 2013-12-04 | 145.27 |
| 2013-12-03 | 141.35 |
| 2013-12-02 | 145.93 |
| 2013-11-29 | 144.62 |
| 2013-11-28 | 142.66 |
| 2013-11-27 | 140.69 |
| 2013-11-26 | 137.42 |
| 2013-11-25 | 136.77 |
| 2013-11-22 | 138.73 |
| 2013-11-21 | 128.27 |
| 2013-11-20 | 122.38 |
| 2013-11-19 | 125.00 |
| 2013-11-18 | 124.34 |
| 2013-11-15 | 111.26 |
| 2013-11-14 | 112.57 |
| 2013-11-13 | 111.26 |
| 2013-11-12 | 113.88 |
| 2013-11-11 | 119.76 |
| 2013-11-08 | 121.07 |
| 2013-11-07 | 125.65 |
| 2013-11-06 | 126.30 |
| 2013-11-05 | 132.19 |
| 2013-11-04 | 130.88 |
| 2013-11-01 | 135.46 |
| 2013-10-31 | 130.23 |
| 2013-10-30 | 128.92 |
| 2013-10-29 | 126.30 |
| 2013-10-28 | 142.66 |
| 2013-10-25 | 143.31 |
| 2013-10-24 | 149.85 |
| 2013-10-23 | 144.62 |
| 2013-10-22 | 141.35 |
| 2013-10-21 | 141.35 |
| 2013-10-18 | 144.62 |
| 2013-10-17 | 125.65 |
| 2013-10-16 | 125.65 |
| 2013-10-15 | 131.54 |
| 2013-10-11 | 132.19 |
| 2013-10-10 | 131.54 |
| 2013-10-09 | 136.11 |
| 2013-10-08 | 134.81 |
| 2013-10-07 | 92.29 |
| 2013-10-04 | 86.41 |
| 2013-10-03 | 76.60 |
| 2013-10-02 | 77.90 |
| 2013-09-30 | 82.48 |
| 2013-09-27 | 85.10 |
| 2013-09-26 | 87.06 |
| 2013-09-25 | 90.33 |
| 2013-09-24 | 91.64 |
| 2013-09-23 | 94.91 |
| 2013-09-19 | 95.56 |
| 2013-09-18 | 94.91 |
| 2013-09-17 | 95.56 |
| 2013-09-16 | 100.80 |
| 2013-09-13 | 99.49 |
| 2013-09-12 | 102.76 |
| 2013-09-11 | 104.07 |
| 2013-09-10 | 102.76 |
| 2013-09-09 | 95.56 |
| 2013-09-06 | 90.98 |
| 2013-09-05 | 92.95 |
| 2013-09-04 | 95.56 |
| 2013-09-03 | 96.87 |
| 2013-09-02 | 92.29 |
| 2013-08-30 | 90.98 |
| 2013-08-29 | 92.95 |
| 2013-08-28 | 90.33 |
| 2013-08-27 | 96.22 |
| 2013-08-26 | 99.49 |
| 2013-08-23 | 98.83 |
| 2013-08-22 | 98.18 |
| 2013-08-21 | 98.18 |
| 2013-08-20 | 100.80 |
| 2013-08-19 | 111.26 |
| 2013-08-16 | 108.64 |
| 2013-08-15 | 112.57 |
| 2013-08-13 | 115.18 |
| 2013-08-12 | 104.72 |
| 2013-08-09 | 101.45 |
| 2013-08-08 | 101.45 |
| 2013-08-07 | 105.37 |
| 2013-08-06 | 94.91 |
| 2013-08-05 | 87.71 |
| 2013-08-02 | 96.22 |
| 2013-08-01 | 98.18 |
| 2013-07-31 | 99.49 |
| 2013-07-30 | 96.87 |
| 2013-07-29 | 95.56 |
| 2013-07-26 | 96.22 |
| 2013-07-25 | 96.22 |
| 2013-07-24 | 98.18 |
| 2013-07-23 | 101.45 |
| 2013-07-22 | 96.22 |
| 2013-07-19 | 90.98 |
| 2013-07-18 | 87.71 |
| 2013-07-17 | 84.44 |
| 2013-07-16 | 84.44 |
| 2013-07-15 | 85.75 |
| 2013-07-12 | 83.14 |
| 2013-07-11 | 76.60 |
| 2013-07-10 | 72.02 |
| 2013-07-09 | 77.90 |
| 2013-07-08 | 86.41 |
| 2013-07-05 | 90.98 |
| 2013-07-04 | 87.71 |
| 2013-07-03 | 87.06 |
| 2013-07-02 | 94.91 |
| 2013-06-28 | 92.29 |
| 2013-06-27 | 92.95 |
| 2013-06-26 | 96.22 |
| 2013-06-25 | 94.25 |
| 2013-06-24 | 96.22 |
| 2013-06-21 | 95.56 |
| 2013-06-20 | 94.91 |
| 2013-06-19 | 99.49 |
| 2013-06-18 | 99.49 |
| 2013-06-17 | 99.49 |
| 2013-06-14 | 102.76 |
| 2013-06-13 | 110.61 |
| 2013-06-11 | 116.49 |
| 2013-06-10 | 125.00 |
| 2013-06-07 | 125.65 |
| 2013-06-06 | 129.57 |
| 2013-06-05 | 138.08 |
| 2013-06-04 | 129.57 |
| 2013-06-03 | 132.84 |
| 2013-05-31 | 155.08 |
| 2013-05-30 | 162.28 |
| 2013-05-29 | 173.40 |
| 2013-05-28 | 179.28 |
| 2013-05-27 | 177.97 |
| 2013-05-24 | 187.13 |
| 2013-05-23 | 181.90 |
| 2013-05-22 | 200.87 |
| 2013-05-21 | 202.83 |
| 2013-05-20 | 193.67 |
| 2013-05-16 | 194.33 |
| 2013-05-15 | 196.94 |
| 2013-05-14 | 189.09 |
| 2013-05-13 | 198.90 |
| 2013-05-10 | 176.67 |
| 2013-05-09 | 165.55 |
| 2013-05-08 | 170.13 |
| 2013-05-07 | 171.43 |
| 2013-05-06 | 160.97 |
| 2013-05-03 | 158.35 |
| 2013-05-02 | 157.70 |
| 2013-04-30 | 159.01 |
| 2013-04-29 | 159.66 |
| 2013-04-26 | 162.93 |
| 2013-04-25 | 166.20 |
| 2013-04-24 | 166.86 |
| 2013-04-23 | 164.24 |
| 2013-04-22 | 164.89 |
| 2013-04-19 | 168.16 |
| 2013-04-18 | 162.28 |
| 2013-04-17 | 164.24 |
| 2013-04-16 | 165.55 |
| 2013-04-15 | 168.16 |
| 2013-04-12 | 174.70 |
| 2013-04-11 | 177.32 |
| 2013-04-10 | 167.51 |
| 2013-04-09 | 166.86 |
| 2013-04-08 | 172.74 |
| 2013-04-05 | 176.01 |
| 2013-04-03 | 167.51 |
| 2013-04-02 | 176.67 |
| 2013-03-28 | 191.06 |
| 2013-03-27 | 199.56 |
| 2013-03-26 | 210.68 |
| 2013-03-25 | 209.37 |
| 2013-03-22 | 209.37 |
| 2013-03-21 | 215.26 |
| 2013-03-20 | 215.91 |
| 2013-03-19 | 217.22 |
| 2013-03-18 | 218.53 |
| 2013-03-15 | 217.87 |
| 2013-03-14 | 219.83 |
| 2013-03-13 | 220.49 |
| 2013-03-12 | 230.30 |
| 2013-03-11 | 227.03 |
| 2013-03-08 | 228.34 |
| 2013-03-07 | 218.53 |
| 2013-03-06 | 217.22 |
| 2013-03-05 | 215.26 |
| 2013-03-04 | 215.91 |
| 2013-03-01 | 226.37 |
| 2013-02-28 | 234.22 |
| 2013-02-27 | 230.30 |
| 2013-02-26 | 234.88 |
| 2013-02-25 | 235.53 |
| 2013-02-22 | 247.96 |
| 2013-02-21 | 244.03 |
| 2013-02-20 | 246.00 |
| 2013-02-19 | 242.07 |
| 2013-02-18 | 246.00 |
| 2013-02-15 | 249.27 |
| 2013-02-14 | 244.69 |
| 2013-02-08 | 264.96 |
| 2013-02-07 | 276.08 |
| 2013-02-06 | 335.60 |
| 2013-02-05 | 333.64 |
| 2013-02-04 | 342.14 |
| 2013-02-01 | 331.68 |
| 2013-01-31 | 338.22 |
| 2013-01-30 | 355.22 |
| 2013-01-29 | 352.61 |
| 2013-01-28 | 366.34 |
| 2013-01-25 | 365.69 |
| 2013-01-24 | 375.50 |
| 2013-01-23 | 380.73 |
| 2013-01-22 | 366.34 |
| 2013-01-21 | 366.34 |
| 2013-01-18 | 373.54 |
| 2013-01-17 | 365.03 |
| 2013-01-16 | 373.54 |
| 2013-01-15 | 380.08 |
| 2013-01-14 | 377.46 |
| 2013-01-11 | 373.54 |
| 2013-01-10 | 378.77 |
| 2013-01-09 | 387.93 |
| 2013-01-08 | 385.96 |
| 2013-01-07 | 387.93 |
| 2013-01-04 | 376.15 |
| 2013-01-03 | 368.30 |
| 2013-01-02 | 370.92 |
| 2012-12-31 | 368.30 |
| 2012-12-28 | 371.58 |
| 2012-12-27 | 373.54 |
| 2012-12-24 | 371.58 |
| 2012-12-21 | 367.00 |
| 2012-12-20 | 377.46 |
| 2012-12-19 | 377.46 |
| 2012-12-18 | 367.65 |
| 2012-12-17 | 373.54 |
| 2012-12-14 | 381.39 |
| 2012-12-13 | 385.96 |
| 2012-12-12 | 388.58 |
| 2012-12-11 | 371.58 |
| 2012-12-10 | 365.69 |
| 2012-12-07 | 375.50 |
| 2012-12-06 | 385.96 |
| 2012-12-05 | 396.43 |
| 2012-12-04 | 396.43 |
| 2012-12-03 | 387.27 |
| 2012-11-30 | 412.13 |
| 2012-11-29 | 421.94 |
| 2012-11-28 | 423.25 |
| 2012-11-27 | 412.78 |
| 2012-11-26 | 428.48 |
| 2012-11-23 | 431.09 |
| 2012-11-22 | 436.33 |
| 2012-11-21 | 431.75 |
| 2012-11-20 | 423.90 |
| 2012-11-19 | 436.33 |
| 2012-11-16 | 433.71 |
| 2012-11-15 | 427.17 |
| 2012-11-14 | 410.16 |
| 2012-11-13 | 408.86 |
| 2012-11-12 | 410.16 |
| 2012-11-09 | 403.62 |
| 2012-11-08 | 411.47 |
| 2012-11-07 | 415.40 |
| 2012-11-06 | 414.74 |
| 2012-11-05 | 414.09 |
| 2012-11-02 | 425.21 |
| 2012-11-01 | 423.90 |
| 2012-10-31 | 412.78 |
| 2012-10-30 | 411.47 |
| 2012-10-29 | 435.02 |
| 2012-10-26 | 449.41 |
| 2012-10-25 | 455.95 |
| 2012-10-24 | 467.72 |
| 2012-10-22 | 458.56 |
| 2012-10-19 | 434.36 |
| 2012-10-18 | 426.52 |
| 2012-10-17 | 446.14 |
| 2012-10-16 | 419.98 |
| 2012-10-15 | 446.14 |
| 2012-10-12 | 445.48 |
| 2012-10-11 | 465.11 |
| 2012-10-10 | 452.68 |
| 2012-10-09 | 446.79 |
| 2012-10-08 | 449.41 |
| 2012-10-05 | 464.45 |
| 2012-10-04 | 452.68 |
| 2012-10-03 | 430.44 |
| 2012-09-28 | 425.86 |
| 2012-09-27 | 385.24 |
| 2012-09-26 | 385.24 |
| 2012-09-25 | 369.67 |
| 2012-09-24 | 362.53 |
| 2012-09-21 | 357.99 |
| 2012-09-20 | 361.88 |
| 2012-09-19 | 367.07 |
| 2012-09-18 | 364.48 |
| 2012-09-17 | 375.51 |
| 2012-09-14 | 369.67 |
| 2012-09-13 | 368.37 |
| 2012-09-12 | 372.91 |
| 2012-09-11 | 373.56 |
| 2012-09-10 | 385.89 |
| 2012-09-07 | 387.18 |
| 2012-09-06 | 386.54 |
| 2012-09-05 | 383.94 |
| 2012-09-04 | 390.43 |
| 2012-09-03 | 397.56 |
| 2012-08-31 | 400.81 |
| 2012-08-30 | 384.59 |
| 2012-08-29 | 359.29 |
| 2012-08-28 | 354.10 |
| 2012-08-27 | 350.21 |
| 2012-08-24 | 352.15 |
| 2012-08-23 | 348.91 |
| 2012-08-22 | 348.91 |
| 2012-08-21 | 348.26 |
| 2012-08-20 | 354.10 |
| 2012-08-17 | 356.05 |
| 2012-08-16 | 350.21 |
| 2012-08-15 | 350.86 |
| 2012-08-14 | 359.94 |
| 2012-08-13 | 359.94 |
| 2012-08-10 | 367.07 |
| 2012-08-09 | 371.62 |
| 2012-08-08 | 371.62 |
| 2012-08-07 | 374.21 |
| 2012-08-06 | 373.56 |
| 2012-08-03 | 373.56 |
| 2012-08-02 | 378.75 |
| 2012-08-01 | 379.40 |
| 2012-07-31 | 372.91 |
| 2012-07-30 | 383.94 |
| 2012-07-27 | 374.21 |
| 2012-07-26 | 370.97 |
| 2012-07-25 | 365.78 |
| 2012-07-24 | 373.56 |
| 2012-07-23 | 380.05 |
| 2012-07-20 | 383.94 |
| 2012-07-19 | 397.56 |
| 2012-07-18 | 387.18 |
| 2012-07-17 | 415.08 |
| 2012-07-16 | 418.97 |
| 2012-07-13 | 409.89 |
| 2012-07-12 | 418.97 |
| 2012-07-11 | 409.24 |
| 2012-07-10 | 406.65 |
| 2012-07-09 | 409.24 |
| 2012-07-06 | 406.00 |
| 2012-07-05 | 406.00 |
| 2012-07-04 | 407.29 |
| 2012-07-03 | 421.57 |
| 2012-06-29 | 393.67 |
| 2012-06-28 | 358.64 |
| 2012-06-27 | 353.45 |
| 2012-06-26 | 345.02 |
| 2012-06-25 | 341.77 |
| 2012-06-22 | 337.88 |
| 2012-06-21 | 349.56 |
| 2012-06-20 | 352.80 |
| 2012-06-19 | 348.91 |
| 2012-06-18 | 349.56 |
| 2012-06-15 | 341.77 |
| 2012-06-14 | 350.86 |
| 2012-06-13 | 354.75 |
| 2012-06-12 | 350.69 |
| 2012-06-11 | 359.72 |
| 2012-06-08 | 355.21 |
| 2012-06-07 | 351.98 |
| 2012-06-06 | 344.25 |
| 2012-06-05 | 337.80 |
| 2012-06-04 | 332.00 |
| 2012-06-01 | 351.98 |
| 2012-05-31 | 361.01 |
| 2012-05-30 | 351.98 |
| 2012-05-29 | 365.52 |
| 2012-05-28 | 360.37 |
| 2012-05-25 | 359.72 |
| 2012-05-24 | 364.23 |
| 2012-05-23 | 355.85 |
| 2012-05-22 | 375.84 |
| 2012-05-21 | 366.17 |
| 2012-05-18 | 359.72 |
| 2012-05-17 | 370.04 |
| 2012-05-16 | 362.94 |
| 2012-05-15 | 417.75 |
| 2012-05-14 | 415.82 |
| 2012-05-11 | 411.95 |
| 2012-05-10 | 430.65 |
| 2012-05-09 | 429.36 |
| 2012-05-08 | 428.07 |
| 2012-05-07 | 408.08 |
| 2012-05-04 | 425.49 |
| 2012-05-03 | 448.05 |
| 2012-05-02 | 467.40 |
| 2012-04-30 | 441.61 |
| 2012-04-27 | 425.49 |
| 2012-04-26 | 433.22 |
| 2012-04-25 | 408.08 |
| 2012-04-24 | 399.70 |
| 2012-04-23 | 403.57 |
| 2012-04-20 | 412.59 |
| 2012-04-19 | 421.62 |
| 2012-04-18 | 408.08 |
| 2012-04-17 | 399.70 |
| 2012-04-16 | 405.50 |
| 2012-04-13 | 409.37 |
| 2012-04-12 | 415.82 |
| 2012-04-11 | 413.88 |
| 2012-04-10 | 422.26 |
| 2012-04-05 | 428.07 |
| 2012-04-03 | 419.04 |
| 2012-04-02 | 401.63 |
| 2012-03-30 | 382.29 |
| 2012-03-29 | 380.35 |
| 2012-03-28 | 379.71 |
| 2012-03-27 | 362.94 |
| 2012-03-26 | 364.23 |
| 2012-03-23 | 385.51 |
| 2012-03-22 | 375.20 |
| 2012-03-21 | 370.04 |
| 2012-03-20 | 376.49 |
| 2012-03-19 | 373.91 |
| 2012-03-16 | 371.33 |
| 2012-03-15 | 367.46 |
| 2012-03-14 | 361.01 |
| 2012-03-13 | 368.75 |
| 2012-03-12 | 364.23 |
| 2012-03-09 | 348.76 |
| 2012-03-08 | 333.93 |
| 2012-03-07 | 333.93 |
| 2012-03-06 | 326.19 |
| 2012-03-05 | 316.52 |
| 2012-03-02 | 337.80 |
| 2012-03-01 | 338.44 |
| 2012-02-29 | 337.80 |
| 2012-02-28 | 337.15 |
| 2012-02-27 | 316.52 |
| 2012-02-24 | 326.84 |
| 2012-02-23 | 324.90 |
| 2012-02-22 | 310.72 |
| 2012-02-21 | 319.10 |
| 2012-02-20 | 313.30 |
| 2012-02-17 | 313.94 |
| 2012-02-16 | 318.46 |
| 2012-02-15 | 306.21 |
| 2012-02-14 | 301.69 |
| 2012-02-13 | 291.38 |
| 2012-02-10 | 290.09 |
| 2012-02-09 | 288.15 |
| 2012-02-08 | 286.86 |
| 2012-02-07 | 289.44 |
| 2012-02-06 | 290.09 |
| 2012-02-03 | 301.69 |
| 2012-02-02 | 299.76 |
| 2012-02-01 | 302.34 |
| 2012-01-31 | 297.18 |
| 2012-01-30 | 294.60 |
| 2012-01-27 | 288.80 |
| 2012-01-26 | 288.15 |
| 2012-01-20 | 282.99 |
| 2012-01-19 | 292.66 |
| 2012-01-18 | 295.89 |
| 2012-01-17 | 299.76 |
| 2012-01-16 | 296.53 |
| 2012-01-13 | 297.18 |
| 2012-01-12 | 298.47 |
| 2012-01-11 | 299.76 |
| 2012-01-10 | 293.31 |
| 2012-01-09 | 293.95 |
| 2012-01-06 | 292.66 |
| 2012-01-05 | 292.66 |
| 2012-01-04 | 286.86 |
| 2012-01-03 | 292.66 |
| 2011-12-30 | 288.80 |
| 2011-12-29 | 278.48 |
| 2011-12-28 | 274.61 |
| 2011-12-23 | 277.19 |
| 2011-12-22 | 273.32 |
| 2011-12-21 | 277.19 |
| 2011-12-20 | 270.74 |
| 2011-12-19 | 261.07 |
| 2011-12-16 | 279.12 |
| 2011-12-15 | 271.39 |
| 2011-12-14 | 278.48 |
| 2011-12-13 | 273.97 |
| 2011-12-12 | 277.19 |
| 2011-12-09 | 285.57 |
| 2011-12-08 | 293.95 |
| 2011-12-07 | 292.66 |
| 2011-12-06 | 293.31 |
| 2011-12-05 | 293.95 |
| 2011-12-02 | 290.73 |
| 2011-12-01 | 294.60 |
| 2011-11-30 | 297.82 |
| 2011-11-29 | 295.24 |
| 2011-11-28 | 296.53 |
| 2011-11-25 | 293.31 |
| 2011-11-24 | 286.86 |
| 2011-11-23 | 302.98 |
| 2011-11-22 | 305.56 |
| 2011-11-21 | 293.95 |
| 2011-11-18 | 294.60 |
| 2011-11-17 | 298.47 |
| 2011-11-16 | 296.53 |
| 2011-11-15 | 306.21 |
| 2011-11-14 | 308.14 |
| 2011-11-11 | 304.92 |
| 2011-11-10 | 306.21 |
| 2011-11-09 | 317.81 |
| 2011-11-08 | 318.46 |
| 2011-11-07 | 318.46 |
| 2011-11-04 | 302.34 |
| 2011-11-03 | 299.11 |
| 2011-11-02 | 303.63 |
| 2011-11-01 | 293.31 |
| 2011-10-31 | 299.11 |
| 2011-10-28 | 294.60 |
| 2011-10-27 | 302.98 |
| 2011-10-26 | 301.69 |
| 2011-10-25 | 269.45 |
| 2011-10-24 | 267.52 |
| 2011-10-21 | 252.69 |
| 2011-10-20 | 263.65 |
| 2011-10-19 | 262.36 |
| 2011-10-18 | 263.01 |
| 2011-10-17 | 270.74 |
| 2011-10-14 | 266.87 |
| 2011-10-13 | 267.52 |
| 2011-10-12 | 260.43 |
| 2011-10-11 | 241.73 |
| 2011-10-10 | 257.20 |
| 2011-10-07 | 262.36 |
| 2011-10-06 | 275.90 |
| 2011-10-04 | 251.40 |
| 2011-10-03 | 272.68 |
| 2011-09-30 | 299.07 |
| 2011-09-28 | 302.91 |
| 2011-09-27 | 302.91 |
| 2011-09-26 | 290.74 |
| 2011-09-23 | 302.91 |
| 2011-09-22 | 309.96 |
| 2011-09-21 | 316.36 |
| 2011-09-20 | 298.43 |
| 2011-09-19 | 299.07 |
| 2011-09-16 | 300.99 |
| 2011-09-15 | 288.18 |
| 2011-09-14 | 304.83 |
| 2011-09-12 | 302.27 |
| 2011-09-09 | 309.96 |
| 2011-09-08 | 309.96 |
| 2011-09-07 | 315.08 |
| 2011-09-06 | 313.80 |
| 2011-09-05 | 315.72 |
| 2011-09-02 | 333.66 |
| 2011-09-01 | 322.13 |
| 2011-08-31 | 315.08 |
| 2011-08-30 | 297.79 |
| 2011-08-29 | 295.86 |
| 2011-08-26 | 287.54 |
| 2011-08-25 | 289.46 |
| 2011-08-24 | 276.65 |
| 2011-08-23 | 284.33 |
| 2011-08-22 | 303.55 |
| 2011-08-19 | 290.74 |
| 2011-08-18 | 295.86 |
| 2011-08-17 | 303.55 |
| 2011-08-16 | 303.55 |
| 2011-08-15 | 319.57 |
| 2011-08-12 | 307.39 |
| 2011-08-11 | 300.35 |
| 2011-08-10 | 306.75 |
| 2011-08-09 | 306.11 |
| 2011-08-08 | 304.19 |
| 2011-08-05 | 327.25 |
| 2011-08-04 | 333.02 |
| 2011-08-03 | 333.02 |
| 2011-08-02 | 337.50 |
| 2011-08-01 | 337.50 |
| 2011-07-29 | 335.58 |
| 2011-07-28 | 340.06 |
| 2011-07-27 | 345.83 |
| 2011-07-26 | 341.98 |
| 2011-07-25 | 346.47 |
| 2011-07-22 | 341.98 |
| 2011-07-21 | 316.36 |
| 2011-07-20 | 304.83 |
| 2011-07-19 | 296.51 |
| 2011-07-18 | 316.36 |
| 2011-07-15 | 307.39 |
| 2011-07-14 | 308.68 |
| 2011-07-13 | 318.28 |
| 2011-07-12 | 309.96 |
| 2011-07-11 | 322.13 |
| 2011-07-08 | 320.21 |
| 2011-07-07 | 320.21 |
| 2011-07-06 | 310.60 |
| 2011-07-05 | 306.11 |
| 2011-07-04 | 317.64 |
| 2011-06-30 | 314.44 |
| 2011-06-29 | 315.72 |
| 2011-06-28 | 295.22 |
| 2011-06-27 | 288.18 |
| 2011-06-24 | 303.55 |
| 2011-06-23 | 307.39 |
| 2011-06-22 | 293.30 |
| 2011-06-21 | 299.07 |
| 2011-06-20 | 300.35 |
| 2011-06-17 | 299.07 |
| 2011-06-16 | 300.35 |
| 2011-06-15 | 292.66 |
| 2011-06-14 | 278.57 |
| 2011-06-13 | 284.33 |
| 2011-06-10 | 283.69 |
| 2011-06-09 | 292.02 |
| 2011-06-08 | 277.93 |
| 2011-06-07 | 278.57 |
| 2011-06-03 | 273.45 |
| 2011-06-02 | 273.45 |
| 2011-06-01 | 265.76 |
| 2011-05-31 | 259.22 |
| 2011-05-30 | 263.68 |
| 2011-05-27 | 260.49 |
| 2011-05-26 | 268.77 |
| 2011-05-25 | 269.41 |
| 2011-05-24 | 268.77 |
| 2011-05-23 | 266.86 |
| 2011-05-20 | 272.59 |
| 2011-05-19 | 278.33 |
| 2011-05-18 | 277.05 |
| 2011-05-17 | 278.33 |
| 2011-05-16 | 271.96 |
| 2011-05-13 | 268.77 |
| 2011-05-12 | 263.68 |
| 2011-05-11 | 268.77 |
| 2011-05-09 | 265.59 |
| 2011-05-06 | 249.66 |
| 2011-05-05 | 251.58 |
| 2011-05-04 | 243.93 |
| 2011-05-03 | 248.39 |
| 2011-04-29 | 245.84 |
| 2011-04-28 | 257.31 |
| 2011-04-27 | 244.57 |
| 2011-04-26 | 250.30 |
| 2011-04-21 | 266.86 |
| 2011-04-20 | 277.69 |
| 2011-04-19 | 273.23 |
| 2011-04-18 | 282.15 |
| 2011-04-15 | 270.68 |
| 2011-04-14 | 262.40 |
| 2011-04-13 | 251.58 |
| 2011-04-12 | 252.85 |
| 2011-04-11 | 257.31 |
| 2011-04-08 | 252.85 |
| 2011-04-07 | 242.66 |
| 2011-04-06 | 215.91 |
| 2011-04-04 | 212.09 |
| 2011-04-01 | 199.35 |
| 2011-03-31 | 201.90 |
| 2011-03-30 | 209.54 |
| 2011-03-29 | 212.72 |
| 2011-03-28 | 205.72 |
| 2011-03-25 | 215.27 |
| 2011-03-24 | 212.72 |
| 2011-03-23 | 213.36 |
| 2011-03-22 | 215.91 |
| 2011-03-21 | 216.55 |
| 2011-03-18 | 210.18 |
| 2011-03-17 | 210.18 |
| 2011-03-16 | 216.55 |
| 2011-03-15 | 208.27 |
| 2011-03-14 | 194.89 |
| 2011-03-11 | 196.80 |
| 2011-03-10 | 194.25 |
| 2011-03-09 | 195.53 |
| 2011-03-08 | 195.53 |
| 2011-03-07 | 200.62 |
| 2011-03-04 | 199.35 |
| 2011-03-03 | 193.62 |
| 2011-03-02 | 190.43 |
| 2011-03-01 | 189.16 |
| 2011-02-28 | 178.97 |
| 2011-02-25 | 180.24 |
| 2011-02-24 | 181.52 |
| 2011-02-23 | 186.61 |
| 2011-02-22 | 189.16 |
| 2011-02-21 | 198.07 |
| 2011-02-18 | 199.35 |
| 2011-02-17 | 202.53 |
| 2011-02-16 | 198.07 |
| 2011-02-15 | 198.71 |
| 2011-02-14 | 198.07 |
| 2011-02-11 | 193.62 |
| 2011-02-10 | 186.61 |
| 2011-02-09 | 194.25 |
| 2011-02-08 | 210.81 |
| 2011-02-07 | 210.81 |
| 2011-02-02 | 216.55 |
| 2011-02-01 | 206.35 |
| 2011-01-31 | 205.08 |
| 2011-01-28 | 208.27 |
| 2011-01-27 | 209.54 |
| 2011-01-26 | 206.35 |
| 2011-01-25 | 206.35 |
| 2011-01-24 | 203.17 |
| 2011-01-21 | 209.54 |
| 2011-01-20 | 212.72 |
| 2011-01-19 | 216.55 |
| 2011-01-18 | 216.55 |
| 2011-01-17 | 214.63 |
| 2011-01-14 | 218.46 |
| 2011-01-13 | 218.46 |
| 2011-01-12 | 222.28 |
| 2011-01-11 | 225.46 |
| 2011-01-10 | 240.11 |
| 2011-01-07 | 249.66 |
| 2011-01-06 | 239.47 |
| 2011-01-05 | 215.27 |
| 2011-01-04 | 220.37 |
| 2011-01-03 | 215.91 |
| 2010-12-31 | 215.91 |
| 2010-12-30 | 212.09 |
| 2010-12-29 | 215.27 |
| 2010-12-28 | 219.09 |
| 2010-12-24 | 221.64 |
| 2010-12-23 | 221.00 |
| 2010-12-22 | 221.64 |
| 2010-12-21 | 226.10 |
| 2010-12-20 | 218.46 |
| 2010-12-17 | 226.10 |
| 2010-12-16 | 230.56 |
| 2010-12-15 | 242.66 |
| 2010-12-14 | 247.75 |
| 2010-12-13 | 241.38 |
| 2010-12-10 | 249.66 |
| 2010-12-09 | 243.93 |
| 2010-12-08 | 231.83 |
| 2010-12-07 | 235.65 |
| 2010-12-06 | 236.93 |
| 2010-12-03 | 230.56 |
| 2010-12-02 | 240.75 |
| 2010-12-01 | 246.48 |
| 2010-11-30 | 254.12 |
| 2010-11-29 | 247.75 |
| 2010-11-26 | 238.20 |
| 2010-11-25 | 233.11 |
| 2010-11-24 | 235.65 |
| 2010-11-23 | 236.29 |
| 2010-11-22 | 241.38 |
| 2010-11-19 | 243.93 |
| 2010-11-18 | 249.66 |
| 2010-11-17 | 242.66 |
| 2010-11-16 | 266.22 |
| 2010-11-15 | 273.87 |
| 2010-11-12 | 285.97 |
| 2010-11-11 | 295.52 |
| 2010-11-10 | 294.89 |
| 2010-11-09 | 300.62 |
| 2010-11-08 | 305.08 |
| 2010-11-05 | 302.53 |
| 2010-11-04 | 297.43 |
| 2010-11-03 | 306.35 |
| 2010-11-02 | 308.26 |
| 2010-11-01 | 305.08 |
| 2010-10-29 | 310.17 |
| 2010-10-28 | 297.43 |
| 2010-10-27 | 308.26 |
| 2010-10-26 | 306.35 |
| 2010-10-25 | 296.16 |
| 2010-10-22 | 286.61 |
| 2010-10-21 | 294.89 |
| 2010-10-20 | 296.16 |
| 2010-10-19 | 289.15 |
| 2010-10-18 | 280.24 |
| 2010-10-15 | 294.25 |
| 2010-10-14 | 286.61 |
| 2010-10-13 | 294.89 |
| 2010-10-12 | 307.62 |
| 2010-10-11 | 307.62 |
| 2010-10-08 | 301.25 |
| 2010-10-07 | 310.81 |
| 2010-10-06 | 313.99 |
| 2010-10-05 | 306.35 |
| 2010-10-04 | 323.55 |
| 2010-09-30 | 327.18 |
| 2010-09-29 | 315.75 |
| 2010-09-28 | 291.63 |
| 2010-09-27 | 308.77 |
| 2010-09-24 | 265.61 |
| 2010-09-22 | 271.95 |
| 2010-09-21 | 276.40 |
| 2010-09-20 | 273.22 |
| 2010-09-17 | 275.13 |
| 2010-09-16 | 264.97 |
| 2010-09-15 | 278.30 |
| 2010-09-14 | 276.40 |
| 2010-09-13 | 270.05 |
| 2010-09-10 | 268.78 |
| 2010-09-09 | 261.80 |
| 2010-09-08 | 256.72 |
| 2010-09-07 | 262.43 |
| 2010-09-06 | 262.43 |
| 2010-09-03 | 258.63 |
| 2010-09-02 | 262.43 |
| 2010-09-01 | 267.51 |
| 2010-08-31 | 270.69 |
| 2010-08-30 | 259.26 |
| 2010-08-27 | 244.66 |
| 2010-08-26 | 247.84 |
| 2010-08-25 | 252.28 |
| 2010-08-24 | 268.15 |
| 2010-08-23 | 279.57 |
| 2010-08-20 | 291.63 |
| 2010-08-19 | 284.01 |
| 2010-08-18 | 266.24 |
| 2010-08-17 | 255.45 |
| 2010-08-16 | 256.72 |
| 2010-08-13 | 262.43 |
| 2010-08-12 | 244.66 |
| 2010-08-11 | 237.68 |
| 2010-08-10 | 241.49 |
| 2010-08-09 | 249.74 |
| 2010-08-06 | 254.18 |
| 2010-08-05 | 233.24 |
| 2010-08-04 | 213.56 |
| 2010-08-03 | 207.21 |
| 2010-08-02 | 209.75 |
| 2010-07-30 | 211.02 |
| 2010-07-29 | 215.46 |
| 2010-07-28 | 216.10 |
| 2010-07-27 | 206.58 |
| 2010-07-26 | 190.07 |
| 2010-07-23 | 190.71 |
| 2010-07-22 | 202.13 |
| 2010-07-21 | 198.96 |
| 2010-07-20 | 196.42 |
| 2010-07-19 | 190.71 |
| 2010-07-16 | 187.54 |
| 2010-07-15 | 190.71 |
| 2010-07-14 | 194.52 |
| 2010-07-13 | 190.71 |
| 2010-07-12 | 197.69 |
| 2010-07-09 | 197.69 |
| 2010-07-08 | 185.63 |
| 2010-07-07 | 181.82 |
| 2010-07-06 | 181.82 |
| 2010-07-05 | 176.74 |
| 2010-07-02 | 185.63 |
| 2010-06-30 | 190.71 |
| 2010-06-29 | 200.86 |
| 2010-06-28 | 210.39 |
| 2010-06-25 | 210.39 |
| 2010-06-24 | 215.46 |
| 2010-06-23 | 215.46 |
| 2010-06-22 | 217.37 |
| 2010-06-21 | 218.00 |
| 2010-06-18 | 202.13 |
| 2010-06-17 | 189.44 |
| 2010-06-15 | 186.90 |
| 2010-06-14 | 191.34 |
| 2010-06-11 | 175.48 |
| 2010-06-10 | 173.57 |
| 2010-06-09 | 167.86 |
| 2010-06-08 | 174.21 |
| 2010-06-07 | 200.86 |
| 2010-06-04 | 218.64 |
| 2010-06-03 | 223.08 |
| 2010-06-02 | 238.95 |
| 2010-06-01 | 236.12 |
| 2010-05-31 | 237.39 |
| 2010-05-28 | 236.12 |
| 2010-05-27 | 224.14 |
| 2010-05-26 | 209.64 |
| 2010-05-25 | 216.57 |
| 2010-05-24 | 220.36 |
| 2010-05-20 | 222.25 |
| 2010-05-19 | 235.49 |
| 2010-05-18 | 235.49 |
| 2010-05-17 | 234.23 |
| 2010-05-14 | 241.80 |
| 2010-05-13 | 243.69 |
| 2010-05-12 | 249.37 |
| 2010-05-11 | 243.06 |
| 2010-05-10 | 256.30 |
| 2010-05-07 | 231.71 |
| 2010-05-06 | 226.66 |
| 2010-05-05 | 241.17 |
| 2010-05-04 | 251.26 |
| 2010-05-03 | 252.52 |
| 2010-04-30 | 264.50 |
| 2010-04-29 | 266.39 |
| 2010-04-28 | 280.27 |
| 2010-04-27 | 287.84 |
| 2010-04-26 | 294.77 |
| 2010-04-23 | 292.25 |
| 2010-04-22 | 292.88 |
| 2010-04-21 | 298.56 |
| 2010-04-20 | 303.60 |
| 2010-04-19 | 297.93 |
| 2010-04-16 | 298.56 |
| 2010-04-15 | 308.65 |
| 2010-04-14 | 310.54 |
| 2010-04-13 | 311.17 |
| 2010-04-12 | 316.21 |
| 2010-04-09 | 320.00 |
| 2010-04-08 | 318.74 |
| 2010-04-07 | 322.52 |
| 2010-04-01 | 309.28 |
| 2010-03-31 | 299.82 |
| 2010-03-30 | 325.04 |
| 2010-03-29 | 350.27 |
| 2010-03-26 | 340.81 |
| 2010-03-25 | 338.92 |
| 2010-03-24 | 336.39 |
| 2010-03-23 | 333.87 |
| 2010-03-22 | 340.18 |
| 2010-03-19 | 345.22 |
| 2010-03-18 | 345.22 |
| 2010-03-17 | 331.98 |
| 2010-03-16 | 328.20 |
| 2010-03-15 | 337.66 |
| 2010-03-12 | 335.13 |
| 2010-03-11 | 335.13 |
| 2010-03-10 | 337.66 |
| 2010-03-09 | 321.26 |
| 2010-03-08 | 319.37 |
| 2010-03-05 | 314.95 |
| 2010-03-04 | 315.58 |
| 2010-03-03 | 318.74 |
| 2010-03-02 | 313.69 |
| 2010-03-01 | 314.95 |
| 2010-02-26 | 326.93 |
| 2010-02-25 | 329.46 |
| 2010-02-24 | 318.11 |
| 2010-02-23 | 328.20 |
| 2010-02-22 | 324.41 |
| 2010-02-19 | 302.34 |
| 2010-02-18 | 314.32 |
| 2010-02-17 | 308.02 |
| 2010-02-12 | 307.39 |
| 2010-02-11 | 318.11 |
| 2010-02-10 | 316.21 |
| 2010-02-09 | 282.79 |
| 2010-02-08 | 285.31 |
| 2010-02-05 | 300.45 |
| 2010-02-04 | 325.04 |
| 2010-02-03 | 328.83 |
| 2010-02-02 | 325.04 |
| 2010-02-01 | 327.57 |
| 2010-01-29 | 318.74 |
| 2010-01-28 | 328.20 |
| 2010-01-27 | 322.52 |
| 2010-01-26 | 335.13 |
| 2010-01-25 | 354.68 |
| 2010-01-22 | 361.62 |
| 2010-01-21 | 367.29 |
| 2010-01-20 | 379.91 |
| 2010-01-19 | 379.91 |
| 2010-01-18 | 390.63 |
| 2010-01-15 | 384.95 |
| 2010-01-14 | 385.58 |
| 2010-01-13 | 356.57 |
| 2010-01-12 | 371.08 |
| 2010-01-11 | 374.23 |
| 2010-01-08 | 367.93 |
| 2010-01-07 | 377.38 |
| 2010-01-06 | 390.63 |
| 2010-01-05 | 379.28 |
| 2010-01-04 | 349.01 |
| 2009-12-31 | 338.92 |
| 2009-12-30 | 332.61 |
| 2009-12-29 | 341.44 |
| 2009-12-28 | 347.11 |
| 2009-12-24 | 343.96 |
| 2009-12-23 | 353.42 |
| 2009-12-22 | 340.81 |
| 2009-12-21 | 328.83 |
| 2009-12-18 | 333.87 |
| 2009-12-17 | 354.05 |
| 2009-12-16 | 351.53 |
| 2009-12-15 | 364.14 |
| 2009-12-14 | 360.36 |
| 2009-12-11 | 360.99 |
| 2009-12-10 | 348.38 |
| 2009-12-09 | 360.99 |
| 2009-12-08 | 371.08 |
| 2009-12-07 | 359.10 |
| 2009-12-04 | 359.73 |
| 2009-12-03 | 355.31 |
| 2009-12-02 | 337.66 |
| 2009-12-01 | 317.48 |
| 2009-11-30 | 303.60 |
| 2009-11-27 | 278.38 |
| 2009-11-26 | 297.30 |
| 2009-11-25 | 299.82 |
| 2009-11-24 | 294.77 |
| 2009-11-23 | 289.10 |
| 2009-11-20 | 285.94 |
| 2009-11-19 | 275.22 |
| 2009-11-18 | 278.38 |
| 2009-11-17 | 284.68 |
| 2009-11-16 | 282.79 |
| 2009-11-13 | 284.68 |
| 2009-11-12 | 286.57 |
| 2009-11-11 | 273.96 |
| 2009-11-10 | 270.18 |
| 2009-11-09 | 266.39 |
| 2009-11-06 | 264.50 |
| 2009-11-05 | 259.46 |
| 2009-11-04 | 266.39 |
| 2009-11-03 | 259.46 |
| 2009-11-02 | 253.78 |
| 2009-10-30 | 260.09 |
| 2009-10-29 | 267.02 |
| 2009-10-28 | 265.13 |
| 2009-10-27 | 263.24 |
| 2009-10-23 | 275.85 |
| 2009-10-22 | 290.99 |
| 2009-10-21 | 262.61 |
| 2009-10-20 | 256.30 |
| 2009-10-19 | 262.61 |
| 2009-10-16 | 263.24 |
| 2009-10-15 | 236.12 |
| 2009-10-14 | 227.30 |
| 2009-10-13 | 226.66 |
| 2009-10-12 | 234.23 |
| 2009-10-09 | 235.57 |
| 2009-10-08 | 229.93 |
| 2009-10-07 | 237.45 |
| 2009-10-06 | 234.94 |
| 2009-10-05 | 222.42 |
| 2009-10-02 | 226.18 |
| 2009-09-30 | 234.94 |
| 2009-09-29 | 226.18 |
| 2009-09-28 | 222.42 |
| 2009-09-25 | 238.70 |
| 2009-09-24 | 233.69 |
| 2009-09-23 | 238.07 |
| 2009-09-22 | 228.68 |
| 2009-09-21 | 231.19 |
| 2009-09-18 | 233.69 |
| 2009-09-17 | 232.44 |
| 2009-09-16 | 243.08 |
| 2009-09-15 | 225.55 |
| 2009-09-14 | 221.80 |
| 2009-09-11 | 212.40 |
| 2009-09-10 | 213.03 |
| 2009-09-09 | 213.03 |
| 2009-09-08 | 209.27 |
| 2009-09-07 | 207.40 |
| 2009-09-04 | 207.40 |
| 2009-09-03 | 207.40 |
| 2009-09-02 | 205.52 |
| 2009-09-01 | 200.51 |
| 2009-08-31 | 194.88 |
| 2009-08-28 | 203.01 |
| 2009-08-27 | 206.77 |
| 2009-08-26 | 210.53 |
| 2009-08-25 | 204.89 |
| 2009-08-24 | 211.15 |
| 2009-08-21 | 213.03 |
| 2009-08-20 | 214.28 |
| 2009-08-19 | 213.66 |
| 2009-08-18 | 213.03 |
| 2009-08-17 | 219.92 |
| 2009-08-14 | 223.05 |
| 2009-08-13 | 211.15 |
| 2009-08-12 | 209.90 |
| 2009-08-11 | 208.02 |
| 2009-08-10 | 209.27 |
| 2009-08-07 | 206.77 |
| 2009-08-06 | 211.78 |
| 2009-08-05 | 206.14 |
| 2009-08-04 | 206.77 |
| 2009-08-03 | 199.88 |
| 2009-07-31 | 199.88 |
| 2009-07-30 | 197.38 |
| 2009-07-29 | 202.39 |
| 2009-07-28 | 216.79 |
| 2009-07-27 | 216.16 |
| 2009-07-24 | 213.66 |
| 2009-07-23 | 211.15 |
| 2009-07-22 | 209.90 |
| 2009-07-21 | 219.29 |
| 2009-07-20 | 219.92 |
| 2009-07-17 | 203.64 |
| 2009-07-16 | 198.63 |
| 2009-07-15 | 197.38 |
| 2009-07-14 | 195.50 |
| 2009-07-13 | 199.88 |
| 2009-07-10 | 203.64 |
| 2009-07-09 | 203.64 |
| 2009-07-08 | 201.14 |
| 2009-07-07 | 210.53 |
| 2009-07-06 | 208.02 |
| 2009-07-03 | 190.49 |
| 2009-07-02 | 191.12 |
| 2009-06-30 | 191.74 |
| 2009-06-29 | 191.12 |
| 2009-06-26 | 193.62 |
| 2009-06-25 | 190.49 |
| 2009-06-24 | 184.86 |
| 2009-06-23 | 180.48 |
| 2009-06-22 | 174.22 |
| 2009-06-19 | 178.60 |
| 2009-06-18 | 182.35 |
| 2009-06-17 | 182.35 |
| 2009-06-16 | 172.96 |
| 2009-06-15 | 182.98 |
| 2009-06-12 | 187.99 |
| 2009-06-11 | 186.74 |
| 2009-06-10 | 193.00 |
| 2009-06-09 | 196.13 |
| 2009-06-08 | 194.25 |
| 2009-06-05 | 198.63 |
| 2009-06-04 | 200.51 |
| 2009-06-03 | 193.00 |
| 2009-06-02 | 177.97 |
| 2009-06-01 | 181.10 |
| 2009-05-29 | 168.68 |
| 2009-05-27 | 180.47 |
| 2009-05-26 | 176.75 |
| 2009-05-25 | 178.61 |
| 2009-05-22 | 160.61 |
| 2009-05-21 | 185.43 |
| 2009-05-20 | 179.23 |
| 2009-05-19 | 176.13 |
| 2009-05-18 | 156.89 |
| 2009-05-15 | 151.93 |
| 2009-05-14 | 145.72 |
| 2009-05-13 | 150.69 |
| 2009-05-12 | 144.48 |
| 2009-05-11 | 144.48 |
| 2009-05-08 | 143.86 |
| 2009-05-07 | 156.89 |
| 2009-05-06 | 142.00 |
| 2009-05-05 | 140.76 |
| 2009-05-04 | 141.38 |
| 2009-04-30 | 132.69 |
| 2009-04-29 | 134.55 |
| 2009-04-28 | 120.90 |
| 2009-04-27 | 122.14 |
| 2009-04-24 | 134.55 |
| 2009-04-23 | 128.97 |
| 2009-04-22 | 126.49 |
| 2009-04-21 | 121.52 |
| 2009-04-20 | 125.25 |
| 2009-04-17 | 126.49 |
| 2009-04-16 | 128.35 |
| 2009-04-15 | 114.70 |
| 2009-04-14 | 106.01 |
| 2009-04-09 | 91.74 |
| 2009-04-08 | 92.36 |
| 2009-04-07 | 93.60 |
| 2009-04-06 | 95.46 |
| 2009-04-03 | 89.88 |
| 2009-04-02 | 89.26 |
| 2009-04-01 | 86.15 |
| 2009-03-31 | 86.15 |
| 2009-03-30 | 84.29 |
| 2009-03-27 | 86.15 |
| 2009-03-26 | 85.53 |
| 2009-03-25 | 82.43 |
| 2009-03-24 | 85.53 |
| 2009-03-23 | 85.53 |
| 2009-03-20 | 85.53 |
| 2009-03-19 | 86.15 |
| 2009-03-18 | 86.77 |
| 2009-03-17 | 83.05 |
| 2009-03-16 | 86.15 |
| 2009-03-13 | 84.91 |
| 2009-03-12 | 76.22 |
| 2009-03-11 | 73.74 |
| 2009-03-10 | 73.12 |
| 2009-03-09 | 73.12 |
| 2009-03-06 | 70.64 |
| 2009-03-05 | 63.81 |
| 2009-03-04 | 63.19 |
| 2009-03-03 | 61.33 |
| 2009-03-02 | 62.57 |
| 2009-02-27 | 67.54 |
| 2009-02-26 | 70.02 |
| 2009-02-25 | 74.98 |
| 2009-02-24 | 71.88 |
| 2009-02-23 | 76.85 |
| 2009-02-20 | 77.47 |
| 2009-02-19 | 72.50 |
| 2009-02-18 | 62.57 |
| 2009-02-17 | 63.19 |
| 2009-02-16 | 62.57 |
| 2009-02-13 | 65.68 |
| 2009-02-12 | 57.61 |
| 2009-02-11 | 60.71 |
| 2009-02-10 | 61.33 |
| 2009-02-09 | 61.95 |
| 2009-02-06 | 61.95 |
| 2009-02-05 | 61.95 |
| 2009-02-04 | 61.33 |
| 2009-02-03 | 60.09 |
| 2009-02-02 | 61.33 |
| 2009-01-30 | 63.19 |
| 2009-01-29 | 61.33 |
| 2009-01-23 | 60.71 |
| 2009-01-22 | 61.33 |
| 2009-01-21 | 59.47 |
| 2009-01-20 | 64.44 |
| 2009-01-19 | 62.57 |
| 2009-01-16 | 64.44 |
| 2009-01-15 | 63.19 |
| 2009-01-14 | 68.78 |
| 2009-01-13 | 67.54 |
| 2009-01-12 | 70.64 |
| 2009-01-09 | 73.12 |
| 2009-01-08 | 75.60 |
| 2009-01-07 | 87.39 |
| 2009-01-06 | 86.15 |
| 2009-01-05 | 86.15 |
| 2009-01-02 | 86.15 |
| 2008-12-31 | 79.33 |
| 2008-12-30 | 78.09 |
| 2008-12-29 | 78.09 |
| 2008-12-24 | 85.53 |
| 2008-12-23 | 85.53 |
| 2008-12-22 | 92.36 |
| 2008-12-19 | 92.36 |
| 2008-12-18 | 101.05 |
| 2008-12-17 | 86.15 |
| 2008-12-16 | 83.67 |
| 2008-12-15 | 83.05 |
| 2008-12-12 | 82.43 |
| 2008-12-11 | 88.63 |
| 2008-12-10 | 78.71 |
| 2008-12-09 | 75.60 |
| 2008-12-08 | 69.40 |
| 2008-12-05 | 63.19 |
| 2008-12-04 | 63.81 |
| 2008-12-03 | 60.71 |
| 2008-12-02 | 50.16 |
| 2008-12-01 | 45.82 |
| 2008-11-28 | 42.10 |
| 2008-11-27 | 40.24 |
| 2008-11-26 | 38.37 |
| 2008-11-25 | 45.82 |
| 2008-11-24 | 43.96 |
| 2008-11-21 | 42.72 |
| 2008-11-20 | 39.61 |
| 2008-11-19 | 43.34 |
| 2008-11-18 | 45.20 |
| 2008-11-17 | 51.40 |
| 2008-11-14 | 56.99 |
| 2008-11-13 | 52.65 |
| 2008-11-12 | 65.06 |
| 2008-11-11 | 59.47 |
| 2008-11-10 | 61.33 |
| 2008-11-07 | 54.51 |
| 2008-11-06 | 40.24 |
| 2008-11-05 | 38.99 |
| 2008-11-04 | 26.58 |
| 2008-11-03 | 25.34 |
| 2008-10-31 | 24.10 |
| 2008-10-30 | 11.69 |
| 2008-10-29 | -3.20 |
| 2008-10-28 | -1.96 |
| 2008-10-27 | -1.96 |
| 2008-10-24 | 21.00 |
| 2008-10-23 | 23.48 |
| 2008-10-22 | 25.09 |
| 2008-10-21 | 31.84 |
| 2008-10-20 | 28.77 |
| 2008-10-17 | 33.07 |
| 2008-10-16 | 37.36 |
| 2008-10-15 | 47.17 |
| 2008-10-14 | 47.17 |
| 2008-10-13 | 37.97 |
| 2008-10-10 | 37.97 |
| 2008-10-09 | 42.26 |
| 2008-10-08 | 43.49 |
| 2008-10-06 | 52.69 |
| 2008-10-03 | 55.76 |
| 2008-10-02 | 56.37 |
| 2008-09-30 | 49.62 |
| 2008-09-29 | 55.76 |
| 2008-09-26 | 57.59 |
| 2008-09-25 | 60.66 |
| 2008-09-24 | 58.21 |
| 2008-09-23 | 55.14 |
| 2008-09-22 | 59.43 |
| 2008-09-19 | 61.27 |
| 2008-09-18 | 56.37 |
| 2008-09-17 | 65.57 |
| 2008-09-16 | 68.63 |
| 2008-09-12 | 80.90 |
| 2008-09-11 | 80.90 |
| 2008-09-10 | 87.03 |
| 2008-09-09 | 87.03 |
| 2008-09-08 | 89.48 |
| 2008-09-05 | 80.90 |
| 2008-09-04 | 80.90 |
| 2008-09-03 | 82.12 |
| 2008-09-02 | 88.87 |
| 2008-09-01 | 88.87 |
| 2008-08-29 | 90.10 |
| 2008-08-28 | 82.74 |
| 2008-08-27 | 85.19 |
| 2008-08-26 | 82.12 |
| 2008-08-25 | 84.58 |
| 2008-08-21 | 77.83 |
| 2008-08-20 | 80.28 |
| 2008-08-19 | 76.60 |
| 2008-08-18 | 83.96 |
| 2008-08-15 | 88.87 |
| 2008-08-14 | 96.84 |
| 2008-08-13 | 102.36 |
| 2008-08-12 | 102.36 |
| 2008-08-11 | 106.65 |
| 2008-08-08 | 108.49 |
| 2008-08-07 | 110.33 |
| 2008-08-05 | 112.78 |
| 2008-08-04 | 117.08 |
| 2008-08-01 | 112.78 |
| 2008-07-31 | 112.78 |
| 2008-07-30 | 118.30 |
| 2008-07-29 | 120.76 |
| 2008-07-28 | 121.37 |
| 2008-07-25 | 121.37 |
| 2008-07-24 | 125.66 |
| 2008-07-23 | 125.05 |
| 2008-07-22 | 120.76 |
| 2008-07-21 | 120.76 |
| 2008-07-18 | 118.92 |
| 2008-07-17 | 122.60 |
| 2008-07-16 | 125.05 |
| 2008-07-15 | 126.89 |
| 2008-07-14 | 131.79 |
| 2008-07-11 | 131.18 |
| 2008-07-10 | 124.43 |
| 2008-07-09 | 122.60 |
| 2008-07-08 | 114.62 |
| 2008-07-07 | 117.08 |
| 2008-07-04 | 112.78 |
| 2008-07-03 | 110.94 |
| 2008-07-02 | 115.24 |
| 2008-06-30 | 120.76 |
| 2008-06-27 | 123.21 |
| 2008-06-26 | 125.66 |
| 2008-06-25 | 127.50 |
| 2008-06-24 | 121.98 |
| 2008-06-23 | 121.37 |
| 2008-06-20 | 122.60 |
| 2008-06-19 | 131.79 |
| 2008-06-18 | 135.47 |
| 2008-06-17 | 134.25 |
| 2008-06-16 | 134.25 |
| 2008-06-13 | 131.18 |
| 2008-06-12 | 130.57 |
| 2008-06-11 | 136.70 |
| 2008-06-10 | 134.25 |
| 2008-06-06 | 142.22 |
| 2008-06-05 | 144.06 |
| 2008-06-04 | 139.77 |
| 2008-06-03 | 139.15 |
| 2008-06-02 | 141.60 |
| 2008-05-30 | 131.18 |
| 2008-05-29 | 142.83 |
| 2008-05-28 | 139.15 |
| 2008-05-27 | 138.54 |
| 2008-05-26 | 131.18 |
| 2008-05-23 | 139.15 |
| 2008-05-22 | 141.60 |
| 2008-05-21 | 144.67 |
| 2008-05-20 | 144.06 |
| 2008-05-19 | 152.03 |
| 2008-05-16 | 151.42 |
| 2008-05-15 | 155.10 |
| 2008-05-14 | 154.48 |
| 2008-05-13 | 158.16 |
| 2008-05-09 | 163.68 |
| 2008-05-08 | 151.72 |
| 2008-05-07 | 158.39 |
| 2008-05-06 | 175.38 |
| 2008-05-05 | 172.95 |
| 2008-05-02 | 174.17 |
| 2008-04-30 | 179.02 |
| 2008-04-29 | 186.90 |
| 2008-04-28 | 180.84 |
| 2008-04-25 | 172.35 |
| 2008-04-24 | 172.95 |
| 2008-04-23 | 165.67 |
| 2008-04-22 | 163.85 |
| 2008-04-21 | 162.03 |
| 2008-04-18 | 168.10 |
| 2008-04-17 | 163.25 |
| 2008-04-16 | 164.46 |
| 2008-04-15 | 166.89 |
| 2008-04-14 | 157.79 |
| 2008-04-11 | 169.31 |
| 2008-04-10 | 164.46 |
| 2008-04-09 | 164.46 |
| 2008-04-08 | 166.89 |
| 2008-04-07 | 172.95 |
| 2008-04-03 | 171.13 |
| 2008-04-02 | 177.20 |
| 2008-04-01 | 175.99 |
| 2008-03-31 | 166.89 |
| 2008-03-28 | 164.46 |
| 2008-03-27 | 138.38 |
| 2008-03-26 | 142.02 |
| 2008-03-25 | 128.07 |
| 2008-03-20 | 125.03 |
| 2008-03-19 | 128.07 |
| 2008-03-18 | 125.64 |
| 2008-03-17 | 134.13 |
| 2008-03-14 | 157.79 |
| 2008-03-13 | 160.21 |
| 2008-03-12 | 166.89 |
| 2008-03-11 | 169.92 |
| 2008-03-10 | 176.59 |
| 2008-03-07 | 183.87 |
| 2008-03-06 | 188.12 |
| 2008-03-05 | 186.30 |
| 2008-03-04 | 183.26 |
| 2008-03-03 | 191.15 |
| 2008-02-29 | 192.97 |
| 2008-02-28 | 197.21 |
| 2008-02-27 | 200.85 |
| 2008-02-26 | 200.25 |
| 2008-02-25 | 201.46 |
| 2008-02-22 | 205.10 |
| 2008-02-21 | 208.74 |
| 2008-02-20 | 211.17 |
| 2008-02-19 | 232.40 |
| 2008-02-18 | 229.97 |
| 2008-02-15 | 241.49 |
| 2008-02-14 | 219.66 |
| 2008-02-13 | 214.20 |
| 2008-02-12 | 204.49 |
| 2008-02-11 | 200.85 |
| 2008-02-06 | 212.38 |
| 2008-02-05 | 219.66 |
| 2008-02-04 | 220.87 |
| 2008-02-01 | 207.53 |
| 2008-01-31 | 202.07 |
| 2008-01-30 | 199.03 |
| 2008-01-29 | 211.17 |
| 2008-01-28 | 215.41 |
| 2008-01-25 | 216.62 |
| 2008-01-24 | 210.56 |
| 2008-01-23 | 218.44 |
| 2008-01-22 | 208.13 |
| 2008-01-21 | 230.58 |
| 2008-01-18 | 244.53 |
| 2008-01-17 | 262.12 |
| 2008-01-16 | 270.61 |
| 2008-01-15 | 274.85 |
| 2008-01-14 | 279.10 |
| 2008-01-11 | 291.23 |
| 2008-01-10 | 297.30 |
| 2008-01-09 | 306.40 |
| 2008-01-08 | 300.94 |
| 2008-01-07 | 315.49 |
| 2008-01-04 | 290.62 |
| 2008-01-03 | 272.43 |
| 2008-01-02 | 252.41 |
| 2007-12-31 | 252.41 |
| 2007-12-28 | 249.38 |
| 2007-12-27 | 257.26 |
| 2007-12-24 | 249.38 |
| 2007-12-21 | 243.31 |
| 2007-12-20 | 240.28 |
| 2007-12-19 | 245.74 |
| 2007-12-18 | 230.58 |
| 2007-12-17 | 232.40 |
| 2007-12-14 | 238.46 |
| 2007-12-13 | 242.71 |
| 2007-12-12 | 242.71 |
| 2007-12-11 | 248.77 |
| 2007-12-10 | 246.95 |
| 2007-12-07 | 253.62 |
| 2007-12-06 | 248.17 |
| 2007-12-05 | 253.62 |
| 2007-12-04 | 243.31 |
| 2007-12-03 | 251.81 |
| 2007-11-30 | 252.41 |
| 2007-11-29 | 256.66 |
| 2007-11-28 | 239.67 |
| 2007-11-27 | 234.21 |
| 2007-11-26 | 243.92 |
| 2007-11-23 | 238.46 |
| 2007-11-22 | 242.71 |
| 2007-11-21 | 248.77 |
| 2007-11-20 | 257.87 |
| 2007-11-19 | 257.26 |
| 2007-11-16 | 253.62 |
| 2007-11-15 | 256.05 |
| 2007-11-14 | 263.94 |
| 2007-11-13 | 253.62 |
| 2007-11-12 | 245.74 |
| 2007-11-09 | 255.44 |
| 2007-11-08 | 266.97 |
| 2007-11-07 | 273.03 |
| 2007-11-06 | 260.90 |
| 2007-11-05 | 257.87 |
| 2007-11-02 | 271.82 |
| 2007-11-01 | 266.36 |
| 2007-10-31 | 256.66 |
| 2007-10-30 | 241.49 |
| 2007-10-29 | 218.44 |
| 2007-10-26 | 204.49 |
| 2007-10-25 | 201.46 |
| 2007-10-24 | 200.85 |
| 2007-10-23 | 204.49 |
| 2007-10-22 | 204.49 |
| 2007-10-18 | 212.99 |
| 2007-10-17 | 210.56 |
| 2007-10-16 | 213.59 |
| 2007-10-15 | 209.35 |
| 2007-10-12 | 210.56 |
| 2007-10-11 | 215.41 |
| 2007-10-10 | 211.77 |
| 2007-10-09 | 213.59 |
| 2007-10-08 | 211.17 |
| 2007-10-05 | 213.59 |
| 2007-10-04 | 213.59 |
| 2007-10-03 | 212.99 |
| 2007-10-02 | 213.59 |
| 2007-09-28 | 199.64 |
| 2007-09-27 | 200.25 |
| 2007-09-25 | 194.18 |
| 2007-09-24 | 199.64 |
| 2007-09-21 | 203.28 |
| 2007-09-20 | 199.64 |
| 2007-09-19 | 205.10 |
| 2007-09-18 | 220.87 |
| 2007-09-17 | 227.54 |
| 2007-09-14 | 220.87 |
| 2007-09-13 | 211.77 |
| 2007-09-12 | 210.56 |
| 2007-09-11 | 206.92 |
| 2007-09-10 | 206.31 |
| 2007-09-07 | 208.13 |
| 2007-09-06 | 211.17 |
| 2007-09-05 | 213.59 |
| 2007-09-04 | 205.10 |
| 2007-09-03 | 203.89 |
| 2007-08-31 | 201.46 |
| 2007-08-30 | 203.28 |
| 2007-08-29 | 205.10 |
| 2007-08-28 | 209.35 |
| 2007-08-27 | 203.89 |
| 2007-08-24 | 189.94 |
| 2007-08-23 | 186.90 |
| 2007-08-22 | 172.95 |
| 2007-08-21 | 172.95 |
| 2007-08-20 | 176.59 |
| 2007-08-17 | 156.58 |
| 2007-08-16 | 169.92 |
| 2007-08-15 | 187.51 |
| 2007-08-14 | 197.82 |
| 2007-08-13 | 198.43 |
| 2007-08-10 | 194.79 |
| 2007-08-09 | 201.46 |
| 2007-08-08 | 192.36 |
| 2007-08-07 | 192.97 |
| 2007-08-06 | 192.97 |
| 2007-08-03 | 194.18 |
| 2007-08-02 | 197.21 |
| 2007-08-01 | 203.89 |
| 2007-07-31 | 217.23 |
| 2007-07-30 | 211.77 |
| 2007-07-27 | 214.20 |
| 2007-07-26 | 221.48 |
| 2007-07-25 | 225.72 |
| 2007-07-24 | 229.97 |
| 2007-07-23 | 234.21 |
| 2007-07-20 | 235.43 |
| 2007-07-19 | 233.00 |
| 2007-07-18 | 233.00 |
| 2007-07-17 | 233.61 |
| 2007-07-16 | 229.97 |
| 2007-07-13 | 232.40 |
| 2007-07-12 | 235.43 |
| 2007-07-11 | 245.13 |
| 2007-07-10 | 250.59 |
| 2007-07-09 | 245.74 |
| 2007-07-06 | 226.94 |
| 2007-07-05 | 226.33 |
| 2007-07-04 | 226.33 |
| 2007-07-03 | 225.12 |
| 2007-06-29 | 222.08 |
| 2007-06-28 | 224.51 |
| 2007-06-27 | 226.94 |
| 2007-06-26 | 221.48 |
| 2007-06-25 | 229.97 |
| 2007-06-22 | 222.69 |
| 2007-06-21 | 197.82 |
| 2007-06-20 | 191.15 |
| 2007-06-18 | 183.87 |
| 2007-06-15 | 182.66 |
| 2007-06-14 | 185.69 |
| 2007-06-13 | 185.69 |
| 2007-06-12 | 189.33 |
| 2007-06-11 | 189.33 |
| 2007-06-08 | 192.36 |
| 2007-06-07 | 192.97 |
| 2007-06-06 | 197.21 |
| 2007-06-05 | 194.18 |
| 2007-06-04 | 192.97 |
| 2007-06-01 | 201.46 |
| 2007-05-31 | 205.10 |
| 2007-05-30 | 199.64 |
| 2007-05-29 | 206.31 |
| 2007-05-28 | 206.92 |
| 2007-05-25 | 207.53 |
| 2007-05-23 | 211.17 |
| 2007-05-22 | 208.74 |
| 2007-05-21 | 215.41 |
| 2007-05-18 | 215.41 |
| 2007-05-17 | 216.62 |
| 2007-05-16 | 219.66 |
| 2007-05-15 | 213.59 |
| 2007-05-14 | 219.66 |
| 2007-05-11 | 209.35 |
| 2007-05-10 | 209.95 |
| 2007-05-09 | 204.49 |
| 2007-05-08 | 202.67 |
| 2007-05-07 | 204.49 |
| 2007-05-04 | 203.28 |
| 2007-05-03 | 202.67 |
| 2007-05-02 | 202.67 |
| 2007-04-30 | 206.31 |
| 2007-04-27 | 206.92 |
| 2007-04-26 | 207.53 |
| 2007-04-25 | 208.74 |
| 2007-04-24 | 220.87 |
| 2007-04-23 | 219.05 |
| 2007-04-20 | 222.69 |
| 2007-04-19 | 206.92 |
| 2007-04-18 | 215.41 |
| 2007-04-17 | 210.56 |
| 2007-04-16 | 219.05 |
| 2007-04-13 | 222.08 |
| 2007-04-12 | 232.40 |
| 2007-04-11 | 237.25 |
| 2007-04-10 | 241.49 |
| 2007-04-04 | 249.99 |
| 2007-04-03 | 245.13 |
| 2007-04-02 | 249.99 |
| 2007-03-30 | 254.84 |
| 2007-03-29 | 254.23 |
| 2007-03-28 | 243.31 |
| 2007-03-27 | 249.38 |
| 2007-03-26 | 256.05 |
| 2007-03-23 | 253.02 |
| 2007-03-22 | 248.17 |
| 2007-03-21 | 250.59 |
| 2007-03-20 | 257.87 |
| 2007-03-19 | 263.33 |
| 2007-03-16 | 264.54 |
| 2007-03-15 | 270.00 |
| 2007-03-14 | 266.36 |
| 2007-03-13 | 273.64 |
| 2007-03-12 | 262.12 |
| 2007-03-09 | 252.41 |
| 2007-03-08 | 248.77 |
| 2007-03-07 | 238.46 |
| 2007-03-06 | 249.38 |
| 2007-03-05 | 226.94 |
| 2007-03-02 | 282.13 |
| 2007-03-01 | 297.90 |
| 2007-02-28 | 295.48 |
| 2007-02-27 | 311.85 |
| 2007-02-26 | 315.49 |
| 2007-02-23 | 290.62 |
| 2007-02-22 | 300.33 |
| 2007-02-21 | 314.28 |
| 2007-02-16 | 300.94 |
| 2007-02-15 | 274.85 |
| 2007-02-14 | 158.39 |
| 2007-02-13 | 152.85 |
| 2007-02-12 | 135.43 |
| 2007-02-09 | 140.18 |
| 2007-02-08 | 119.33 |
| 2007-02-07 | 116.96 |
| 2007-02-06 | 116.16 |
| 2007-02-05 | 111.41 |
| 2007-02-02 | 110.89 |
| 2007-02-01 | 115.90 |
| 2007-01-31 | 116.43 |
| 2007-01-30 | 111.41 |
| 2007-01-29 | 112.21 |
| 2007-01-26 | 101.12 |
| 2007-01-25 | 106.40 |
| 2007-01-24 | 115.90 |
| 2007-01-23 | 115.90 |
| 2007-01-22 | 121.97 |
| 2007-01-19 | 125.93 |
| 2007-01-18 | 123.29 |
| 2007-01-17 | 123.82 |
| 2007-01-16 | 120.65 |
| 2007-01-15 | 116.16 |
| 2007-01-12 | 116.43 |
| 2007-01-11 | 121.44 |
| 2007-01-10 | 112.47 |
| 2007-01-09 | 111.15 |
| 2007-01-08 | 105.87 |
| 2007-01-05 | 111.68 |
| 2007-01-04 | 114.05 |
| 2007-01-03 | 103.50 |
| 2007-01-02 | 103.76 |
| 2006-12-29 | 107.45 |
| 2006-12-28 | 110.62 |
| 2006-12-27 | 94.26 |
| 2006-12-22 | 97.95 |
| 2006-12-21 | 88.19 |
| 2006-12-20 | 82.64 |
| 2006-12-19 | 78.16 |
| 2006-12-18 | 81.06 |
| 2006-12-15 | 80.80 |
| 2006-12-14 | 81.33 |
| 2006-12-13 | 82.64 |
| 2006-12-12 | 84.23 |
| 2006-12-11 | 83.70 |
| 2006-12-08 | 80.80 |
| 2006-12-07 | 84.23 |
| 2006-12-06 | 84.23 |
| 2006-12-05 | 85.28 |
| 2006-12-04 | 84.49 |
| 2006-12-01 | 81.06 |
| 2006-11-30 | 79.74 |
| 2006-11-29 | 83.96 |
| 2006-11-28 | 76.31 |
| 2006-11-27 | 85.81 |
| 2006-11-24 | 90.83 |
| 2006-11-23 | 90.83 |
| 2006-11-22 | 90.83 |
| 2006-11-21 | 87.40 |
| 2006-11-20 | 84.76 |
| 2006-11-17 | 89.51 |
| 2006-11-16 | 90.56 |
| 2006-11-15 | 89.51 |
| 2006-11-14 | 86.87 |
| 2006-11-13 | 84.76 |
| 2006-11-10 | 84.49 |
| 2006-11-09 | 89.77 |
| 2006-11-08 | 95.31 |
| 2006-11-07 | 97.69 |
| 2006-11-06 | 96.37 |
| 2006-11-03 | 99.54 |
| 2006-11-02 | 97.95 |
| 2006-11-01 | 94.52 |
| 2006-10-31 | 82.64 |
| 2006-10-27 | 80.53 |
| 2006-10-26 | 81.59 |
| 2006-10-25 | 80.53 |
| 2006-10-24 | 81.59 |
| 2006-10-23 | 86.87 |
| 2006-10-20 | 79.74 |
| 2006-10-19 | 73.67 |
| 2006-10-18 | 79.48 |
| 2006-10-17 | 75.78 |
| 2006-10-16 | 74.20 |
| 2006-10-13 | 73.14 |
| 2006-10-12 | 73.41 |
| 2006-10-11 | 78.42 |
| 2006-10-10 | 76.31 |
| 2006-10-09 | 63.11 |
| 2006-10-06 | 43.85 |
| 2006-10-05 | 45.17 |
| 2006-10-04 | 44.11 |
| 2006-10-03 | 44.64 |
| 2006-09-29 | 38.57 |
| 2006-09-28 | 36.72 |
| 2006-09-27 | 33.02 |
| 2006-09-26 | 30.65 |
| 2006-09-25 | 33.02 |
| 2006-09-22 | 34.34 |
| 2006-09-21 | 36.72 |
| 2006-09-20 | 36.98 |
| 2006-09-19 | 39.36 |
| 2006-09-18 | 40.41 |
| 2006-09-15 | 38.57 |
| 2006-09-14 | 38.04 |
| 2006-09-13 | 40.41 |
| 2006-09-12 | 40.15 |
| 2006-09-11 | 43.32 |
| 2006-09-08 | 47.01 |
| 2006-09-07 | 46.49 |
| 2006-09-06 | 40.55 |
| 2006-09-05 | 37.93 |
| 2006-09-04 | 40.81 |
| 2006-09-01 | 39.50 |
| 2006-08-31 | 37.14 |
| 2006-08-30 | 33.48 |
| 2006-08-29 | 32.96 |
| 2006-08-28 | 26.94 |
| 2006-08-25 | 27.46 |
| 2006-08-24 | 25.63 |
| 2006-08-23 | 28.51 |
| 2006-08-22 | 28.25 |
| 2006-08-21 | 24.58 |
| 2006-08-18 | 25.37 |
| 2006-08-17 | 27.72 |
| 2006-08-16 | 26.15 |
| 2006-08-15 | 25.89 |
| 2006-08-14 | 27.72 |
| 2006-08-11 | 24.58 |
| 2006-08-10 | 18.82 |
| 2006-08-09 | 18.82 |
| 2006-08-08 | 19.87 |
| 2006-08-07 | 23.01 |
| 2006-08-04 | 18.82 |
| 2006-08-03 | 19.87 |
| 2006-08-02 | 18.82 |
| 2006-08-01 | 16.73 |
| 2006-07-31 | 16.99 |
| 2006-07-28 | 18.56 |
| 2006-07-27 | 20.13 |
| 2006-07-26 | 18.04 |
| 2006-07-25 | 15.42 |
| 2006-07-24 | 11.23 |
| 2006-07-21 | 11.23 |
| 2006-07-20 | 11.23 |
| 2006-07-19 | 7.96 |
| 2006-07-18 | 9.92 |
| 2006-07-17 | 7.96 |
| 2006-07-14 | 7.31 |
| 2006-07-13 | 8.62 |
| 2006-07-12 | 12.54 |
| 2006-07-11 | 12.54 |
| 2006-07-10 | 14.50 |
| 2006-07-07 | 14.50 |
| 2006-07-06 | 13.85 |
| 2006-07-05 | 12.54 |
| 2006-07-04 | 13.20 |
| 2006-07-03 | 16.47 |
| 2006-06-30 | 15.81 |
| 2006-06-29 | 13.20 |
| 2006-06-28 | 12.54 |
| 2006-06-27 | 13.20 |
| 2006-06-26 | 10.58 |
| 2006-06-23 | 7.96 |
| 2006-06-22 | 8.62 |
| 2006-06-21 | 4.69 |
| 2006-06-20 | 6.00 |
| 2006-06-19 | 9.92 |
| 2006-06-16 | 11.89 |
| 2006-06-15 | 5.34 |
| 2006-06-14 | 2.07 |
| 2006-06-13 | 2.73 |
| 2006-06-12 | 7.31 |
| 2006-06-09 | 10.58 |
| 2006-06-08 | 6.65 |
| 2006-06-07 | 13.20 |
| 2006-06-06 | 13.20 |
| 2006-06-05 | 15.16 |
| 2006-06-02 | 13.85 |
| 2006-06-01 | 13.85 |
| 2006-05-30 | 17.78 |
| 2006-05-29 | 15.81 |
| 2006-05-26 | 15.81 |
| 2006-05-25 | 11.23 |
| 2006-05-24 | 15.81 |
| 2006-05-23 | 16.47 |
| 2006-05-22 | 17.78 |
| 2006-05-19 | 24.32 |
| 2006-05-18 | 25.63 |
| 2006-05-17 | 24.32 |
| 2006-05-16 | 21.22 |
| 2006-05-15 | 23.16 |
| 2006-05-12 | 25.11 |
| 2006-05-11 | 27.05 |
| 2006-05-10 | 25.76 |
| 2006-05-09 | 27.05 |
| 2006-05-08 | 27.70 |
| 2006-05-04 | 25.11 |
| 2006-05-03 | 25.76 |
| 2006-05-02 | 23.81 |
| 2006-04-28 | 23.81 |
| 2006-04-27 | 25.76 |
| 2006-04-26 | 25.11 |
| 2006-04-25 | 22.51 |
| 2006-04-24 | 27.05 |
| 2006-04-21 | 32.24 |
| 2006-04-20 | 28.35 |
| 2006-04-19 | 27.05 |
| 2006-04-18 | 28.35 |
| 2006-04-13 | 28.35 |
| 2006-04-12 | 30.94 |
| 2006-04-11 | 34.83 |
| 2006-04-10 | 30.94 |
| 2006-04-07 | 27.05 |
| 2006-04-06 | 29.65 |
| 2006-04-04 | 21.87 |
| 2006-04-03 | 20.57 |
| 2006-03-31 | 16.03 |
| 2006-03-30 | 15.38 |
| 2006-03-29 | 17.33 |
| 2006-03-28 | 14.74 |
| 2006-03-27 | 15.38 |
| 2006-03-24 | 17.98 |
| 2006-03-23 | 13.44 |
| 2006-03-22 | 8.25 |
| 2006-03-21 | 10.20 |
| 2006-03-20 | 7.61 |
| 2006-03-17 | 5.01 |
| 2006-03-16 | 3.72 |
| 2006-03-15 | 5.01 |
| 2006-03-14 | 3.07 |
| 2006-03-13 | -0.82 |
| 2006-03-10 | 0.48 |
| 2006-03-09 | 1.77 |
| 2006-03-08 | 3.07 |
| 2006-03-07 | 3.72 |
| 2006-03-06 | 6.31 |
| 2006-03-03 | 8.25 |
| 2006-03-02 | 8.25 |
| 2006-03-01 | 8.90 |
| 2006-02-28 | 7.61 |
| 2006-02-27 | 5.66 |
| 2006-02-24 | 6.96 |
| 2006-02-23 | 8.90 |
| 2006-02-22 | 9.55 |
| 2006-02-21 | 10.85 |
| 2006-02-20 | 11.49 |
| 2006-02-17 | 15.38 |
| 2006-02-16 | 17.33 |
| 2006-02-15 | 16.03 |
| 2006-02-14 | 11.49 |
| 2006-02-13 | 14.09 |
| 2006-02-10 | 15.38 |
| 2006-02-09 | 18.63 |
| 2006-02-08 | 14.09 |
| 2006-02-07 | 14.09 |
| 2006-02-06 | 10.85 |
| 2006-02-03 | 8.90 |
| 2006-02-02 | 12.14 |
| 2006-02-01 | 8.25 |
| 2006-01-27 | 3.72 |
| 2006-01-26 | 3.07 |
| 2006-01-25 | 5.01 |
| 2006-01-24 | 1.77 |
| 2006-01-23 | 4.36 |
| 2006-01-20 | 7.61 |
| 2006-01-19 | 6.31 |
| 2006-01-18 | 5.01 |
| 2006-01-17 | 7.61 |
| 2006-01-16 | 7.61 |
| 2006-01-13 | 1.77 |
| 2006-01-12 | -1.47 |
| 2006-01-11 | -1.47 |
| 2006-01-10 | -0.17 |
| 2006-01-09 | 0.48 |
| 2006-01-06 | -3.41 |
| 2006-01-05 | -1.47 |
| 2006-01-04 | -7.95 |
| 2006-01-03 | -9.90 |
| 2005-12-30 | -10.54 |
| 2005-12-29 | -10.54 |
| 2005-12-28 | -11.19 |
| 2005-12-23 | -9.90 |
| 2005-12-22 | -12.49 |
| 2005-12-21 | -15.08 |
| 2005-12-20 | -13.79 |
| 2005-12-19 | -13.79 |
| 2005-12-16 | -13.14 |
| 2005-12-15 | -15.08 |
| 2005-12-14 | -17.68 |
| 2005-12-13 | -15.73 |
| 2005-12-12 | -17.03 |
| 2005-12-09 | -18.97 |
| 2005-12-08 | -18.32 |
| 2005-12-07 | -18.32 |
| 2005-12-06 | -18.32 |
| 2005-12-05 | -18.97 |
| 2005-12-02 | -20.27 |
| 2005-12-01 | -20.27 |
| 2005-11-30 | -19.62 |
| 2005-11-29 | -19.62 |
| 2005-11-28 | -18.32 |
| 2005-11-25 | -17.03 |
| 2005-11-24 | -16.38 |
| 2005-11-23 | -20.92 |
| 2005-11-22 | -20.27 |
| 2005-11-21 | -20.27 |
| 2005-11-18 | -19.62 |
| 2005-11-17 | -20.27 |
| 2005-11-16 | -20.27 |
| 2005-11-15 | -22.86 |
| 2005-11-14 | -22.86 |
| 2005-11-11 | -24.16 |
| 2005-11-10 | -25.45 |
| 2005-11-09 | -24.81 |
| 2005-11-08 | -23.51 |
| 2005-11-07 | -23.51 |
| 2005-11-04 | -22.86 |
| 2005-11-03 | -22.86 |
| 2005-11-02 | -22.86 |
| 2005-11-01 | -24.16 |
| 2005-10-31 | -25.45 |
| 2005-10-28 | -27.40 |
| 2005-10-27 | -26.10 |
| 2005-10-26 | -26.10 |
| 2005-10-25 | -28.05 |
| 2005-10-24 | -25.45 |
| 2005-10-21 | -18.97 |
| 2005-10-20 | -19.62 |
| 2005-10-19 | -18.97 |
| 2005-10-18 | -17.68 |
| 2005-10-17 | -19.62 |
| 2005-10-14 | -20.27 |
| 2005-10-13 | -18.32 |
| 2005-10-12 | -17.03 |
| 2005-10-10 | -15.08 |
| 2005-10-07 | -15.08 |
| 2005-10-06 | -15.73 |
| 2005-10-05 | -14.43 |
| 2005-10-04 | -13.79 |
| 2005-10-03 | -13.79 |
| 2005-09-30 | -13.14 |
| 2005-09-29 | -13.14 |
| 2005-09-28 | -13.14 |
| 2005-09-27 | -14.43 |
| 2005-09-26 | -13.14 |
| 2005-09-23 | -13.14 |
| 2005-09-22 | -12.49 |
| 2005-09-21 | -13.79 |
| 2005-09-20 | -11.02 |
| 2005-09-16 | -9.74 |
| 2005-09-15 | -9.74 |
| 2005-09-14 | -7.82 |
| 2005-09-13 | -11.02 |
| 2005-09-12 | -11.02 |
| 2005-09-09 | -10.38 |
| 2005-09-08 | -12.94 |
| 2005-09-07 | -16.15 |
| 2005-09-06 | -16.79 |
| 2005-09-05 | -17.43 |
| 2005-09-02 | -16.15 |
| 2005-09-01 | -14.87 |
| 2005-08-31 | -14.87 |
| 2005-08-30 | -13.58 |
| 2005-08-29 | -15.51 |
| 2005-08-26 | -14.23 |
| 2005-08-25 | -16.79 |
| 2005-08-24 | -16.15 |
| 2005-08-23 | -15.51 |
| 2005-08-22 | -15.51 |
| 2005-08-19 | -15.51 |
| 2005-08-18 | -15.51 |
| 2005-08-17 | -14.23 |
| 2005-08-16 | -12.30 |
| 2005-08-15 | -12.30 |
| 2005-08-12 | -11.66 |
| 2005-08-11 | -10.38 |
| 2005-08-10 | -10.38 |
| 2005-08-09 | -12.30 |
| 2005-08-08 | -12.30 |
| 2005-08-05 | -10.38 |
| 2005-08-04 | -12.30 |
| 2005-08-03 | -13.58 |
| 2005-08-02 | -13.58 |
| 2005-08-01 | -15.51 |
| 2005-07-29 | -12.94 |
| 2005-07-28 | -13.58 |
| 2005-07-27 | -14.23 |
| 2005-07-26 | -11.66 |
| 2005-07-25 | -7.82 |
| 2005-07-22 | -7.82 |
| 2005-07-21 | -12.94 |
| 2005-07-20 | -14.23 |
| 2005-07-19 | -16.15 |
| 2005-07-18 | -14.23 |
| 2005-07-15 | -12.30 |
| 2005-07-14 | -8.46 |
| 2005-07-13 | -7.82 |
| 2005-07-12 | -6.54 |
| 2005-07-11 | -8.46 |
| 2005-07-08 | -7.82 |
| 2005-07-07 | -7.82 |
| 2005-07-06 | -2.06 |
| 2005-07-05 | -0.78 |
| 2005-07-04 | -2.70 |
| 2005-06-30 | -4.62 |
| 2005-06-29 | -7.18 |
| 2005-06-28 | -7.18 |
| 2005-06-27 | -5.90 |
| 2005-06-24 | -6.54 |
| 2005-06-23 | -7.82 |
| 2005-06-22 | -9.10 |
| 2005-06-21 | -8.46 |
| 2005-06-20 | -4.62 |
| 2005-06-17 | -2.06 |
| 2005-06-16 | -0.14 |
| 2005-06-15 | -2.06 |
| 2005-06-14 | -3.34 |
| 2005-06-13 | -4.62 |
| 2005-06-10 | -5.26 |
| 2005-06-09 | -5.26 |
| 2005-06-08 | -3.98 |
| 2005-06-07 | -5.90 |
| 2005-06-06 | -5.26 |
| 2005-06-03 | -6.54 |
| 2005-06-02 | -5.90 |
| 2005-06-01 | -7.82 |
| 2005-05-31 | -8.46 |
| 2005-05-30 | -7.18 |
| 2005-05-27 | -5.26 |
| 2005-05-26 | -5.26 |
| 2005-05-25 | -5.26 |
| 2005-05-24 | -5.26 |
| 2005-05-23 | -5.26 |
| 2005-05-20 | -6.54 |
| 2005-05-19 | -8.46 |
| 2005-05-18 | -10.38 |
| 2005-05-17 | -11.66 |
| 2005-05-13 | -9.74 |
| 2005-05-12 | -7.18 |
| 2005-05-11 | -9.74 |
| 2005-05-10 | -9.10 |
| 2005-05-09 | -16.15 |
| 2005-05-06 | -13.58 |
| 2005-05-05 | -14.23 |
| 2005-05-04 | -16.15 |
| 2005-05-03 | -15.51 |
| 2005-04-29 | -15.51 |
| 2005-04-28 | -14.23 |
| 2005-04-27 | -15.82 |
| 2005-04-26 | -16.46 |
| 2005-04-25 | -15.82 |
| 2005-04-22 | -15.19 |
| 2005-04-21 | -14.56 |
| 2005-04-20 | -16.46 |
| 2005-04-19 | -17.72 |
| 2005-04-18 | -19.62 |
| 2005-04-15 | -15.82 |
| 2005-04-14 | -16.46 |
| 2005-04-13 | -16.46 |
| 2005-04-12 | -16.46 |
| 2005-04-11 | -14.56 |
| 2005-04-08 | -12.66 |
| 2005-04-07 | -15.19 |
| 2005-04-06 | -18.99 |
| 2005-04-04 | -15.19 |
| 2005-04-01 | -15.19 |
| 2005-03-31 | -15.82 |
| 2005-03-30 | -12.66 |
| 2005-03-29 | -13.92 |
| 2005-03-24 | -10.76 |
| 2005-03-23 | -8.86 |
| 2005-03-22 | -10.13 |
| 2005-03-21 | -13.92 |
| 2005-03-18 | -8.86 |
| 2005-03-17 | -8.23 |
| 2005-03-16 | -6.33 |
| 2005-03-15 | -3.16 |
| 2005-03-14 | 1.27 |
| 2005-03-11 | -1.27 |
| 2005-03-10 | -2.53 |
| 2005-03-09 | -3.16 |
| 2005-03-08 | -2.53 |
| 2005-03-07 | -0.63 |
| 2005-03-04 | -3.16 |
| 2005-03-03 | -2.53 |
| 2005-03-02 | -1.90 |
| 2005-03-01 | 1.27 |
| 2005-02-28 | 1.27 |
| 2005-02-25 | 1.90 |
| 2005-02-24 | 4.43 |
| 2005-02-23 | 1.27 |
| 2005-02-22 | 3.16 |
| 2005-02-21 | 3.16 |
| 2005-02-18 | 5.70 |
| 2005-02-17 | 3.16 |
| 2005-02-16 | 0.63 |
| 2005-02-15 | -0.63 |
| 2005-02-14 | -3.80 |
| 2005-02-08 | -3.80 |
| 2005-02-07 | -2.53 |
| 2005-02-04 | -3.80 |
| 2005-02-03 | -3.80 |
| 2005-02-02 | -3.80 |
| 2005-02-01 | -1.90 |
| 2005-01-31 | 0.63 |
| 2005-01-28 | 0.00 |
| 2005-01-27 | -1.27 |
| 2005-01-26 | 0.00 |
| 2005-01-25 | -1.27 |
| 2005-01-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy