Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00001 | 1972-11-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0001 % |
|---|---|
| 2025-10-10 | 124.19 |
| 2025-10-09 | 123.97 |
| 2025-10-08 | 120.96 |
| 2025-10-06 | 117.73 |
| 2025-10-03 | 120.53 |
| 2025-10-02 | 122.25 |
| 2025-09-30 | 120.74 |
| 2025-09-29 | 119.23 |
| 2025-09-26 | 114.07 |
| 2025-09-25 | 115.79 |
| 2025-09-24 | 117.30 |
| 2025-09-23 | 116.65 |
| 2025-09-22 | 116.00 |
| 2025-09-19 | 117.73 |
| 2025-09-18 | 121.60 |
| 2025-09-17 | 125.48 |
| 2025-09-16 | 124.19 |
| 2025-09-15 | 123.54 |
| 2025-09-12 | 122.85 |
| 2025-09-11 | 121.79 |
| 2025-09-10 | 121.37 |
| 2025-09-09 | 119.45 |
| 2025-09-08 | 119.45 |
| 2025-09-05 | 117.97 |
| 2025-09-04 | 115.20 |
| 2025-09-03 | 116.69 |
| 2025-09-02 | 119.88 |
| 2025-09-01 | 119.67 |
| 2025-08-29 | 118.18 |
| 2025-08-28 | 118.82 |
| 2025-08-27 | 117.33 |
| 2025-08-26 | 118.18 |
| 2025-08-25 | 122.00 |
| 2025-08-22 | 120.09 |
| 2025-08-21 | 120.09 |
| 2025-08-20 | 117.75 |
| 2025-08-19 | 118.82 |
| 2025-08-18 | 117.33 |
| 2025-08-15 | 118.60 |
| 2025-08-14 | 120.94 |
| 2025-08-13 | 121.79 |
| 2025-08-12 | 117.97 |
| 2025-08-11 | 118.18 |
| 2025-08-08 | 118.60 |
| 2025-08-07 | 117.33 |
| 2025-08-06 | 112.87 |
| 2025-08-05 | 116.27 |
| 2025-08-04 | 114.14 |
| 2025-08-01 | 114.57 |
| 2025-07-31 | 118.39 |
| 2025-07-30 | 123.28 |
| 2025-07-29 | 126.46 |
| 2025-07-28 | 125.19 |
| 2025-07-25 | 127.10 |
| 2025-07-24 | 122.22 |
| 2025-07-23 | 116.05 |
| 2025-07-22 | 115.42 |
| 2025-07-21 | 109.26 |
| 2025-07-18 | 107.98 |
| 2025-07-17 | 106.28 |
| 2025-07-16 | 105.22 |
| 2025-07-15 | 104.58 |
| 2025-07-14 | 103.95 |
| 2025-07-11 | 103.95 |
| 2025-07-10 | 103.73 |
| 2025-07-09 | 102.88 |
| 2025-07-08 | 103.31 |
| 2025-07-07 | 103.95 |
| 2025-07-04 | 106.49 |
| 2025-07-03 | 109.89 |
| 2025-07-02 | 109.26 |
| 2025-06-30 | 105.22 |
| 2025-06-27 | 106.92 |
| 2025-06-26 | 108.19 |
| 2025-06-25 | 108.41 |
| 2025-06-24 | 107.56 |
| 2025-06-23 | 105.64 |
| 2025-06-20 | 101.40 |
| 2025-06-19 | 102.67 |
| 2025-06-18 | 109.26 |
| 2025-06-17 | 105.64 |
| 2025-06-16 | 104.79 |
| 2025-06-13 | 101.40 |
| 2025-06-12 | 99.91 |
| 2025-06-11 | 97.15 |
| 2025-06-10 | 95.66 |
| 2025-06-09 | 95.87 |
| 2025-06-06 | 95.02 |
| 2025-06-05 | 93.96 |
| 2025-06-04 | 90.99 |
| 2025-06-03 | 94.60 |
| 2025-06-02 | 86.52 |
| 2025-05-30 | 87.59 |
| 2025-05-29 | 85.04 |
| 2025-05-28 | 85.04 |
| 2025-05-27 | 83.34 |
| 2025-05-26 | 84.34 |
| 2025-05-23 | 85.16 |
| 2025-05-22 | 85.16 |
| 2025-05-21 | 86.39 |
| 2025-05-20 | 87.01 |
| 2025-05-19 | 85.98 |
| 2025-05-16 | 85.78 |
| 2025-05-15 | 86.80 |
| 2025-05-14 | 86.19 |
| 2025-05-13 | 83.93 |
| 2025-05-12 | 85.57 |
| 2025-05-09 | 83.11 |
| 2025-05-08 | 81.26 |
| 2025-05-07 | 83.11 |
| 2025-05-06 | 80.44 |
| 2025-05-02 | 79.82 |
| 2025-04-30 | 79.82 |
| 2025-04-29 | 78.18 |
| 2025-04-28 | 76.54 |
| 2025-04-25 | 77.57 |
| 2025-04-24 | 76.34 |
| 2025-04-23 | 78.59 |
| 2025-04-22 | 77.77 |
| 2025-04-17 | 73.05 |
| 2025-04-16 | 72.02 |
| 2025-04-15 | 71.82 |
| 2025-04-14 | 68.74 |
| 2025-04-11 | 63.40 |
| 2025-04-10 | 62.17 |
| 2025-04-09 | 58.48 |
| 2025-04-08 | 60.73 |
| 2025-04-07 | 65.04 |
| 2025-04-03 | 80.03 |
| 2025-04-02 | 81.88 |
| 2025-04-01 | 82.70 |
| 2025-03-31 | 79.62 |
| 2025-03-28 | 85.37 |
| 2025-03-27 | 87.63 |
| 2025-03-26 | 85.98 |
| 2025-03-25 | 84.96 |
| 2025-03-24 | 84.96 |
| 2025-03-21 | 77.57 |
| 2025-03-20 | 84.14 |
| 2025-03-19 | 88.04 |
| 2025-03-18 | 85.78 |
| 2025-03-17 | 91.12 |
| 2025-03-14 | 89.88 |
| 2025-03-13 | 102.82 |
| 2025-03-12 | 102.61 |
| 2025-03-11 | 105.07 |
| 2025-03-10 | 103.64 |
| 2025-03-07 | 103.23 |
| 2025-03-06 | 111.64 |
| 2025-03-05 | 93.37 |
| 2025-03-04 | 58.68 |
| 2025-03-03 | 60.73 |
| 2025-02-28 | 59.50 |
| 2025-02-27 | 62.38 |
| 2025-02-26 | 63.61 |
| 2025-02-25 | 61.76 |
| 2025-02-24 | 63.20 |
| 2025-02-21 | 61.76 |
| 2025-02-20 | 62.79 |
| 2025-02-19 | 61.35 |
| 2025-02-18 | 62.17 |
| 2025-02-17 | 61.97 |
| 2025-02-14 | 61.97 |
| 2025-02-13 | 61.97 |
| 2025-02-12 | 61.35 |
| 2025-02-11 | 59.50 |
| 2025-02-10 | 60.32 |
| 2025-02-07 | 60.32 |
| 2025-02-06 | 59.91 |
| 2025-02-05 | 58.07 |
| 2025-02-04 | 60.32 |
| 2025-02-03 | 59.71 |
| 2025-01-28 | 60.94 |
| 2025-01-27 | 61.55 |
| 2025-01-24 | 61.14 |
| 2025-01-23 | 60.94 |
| 2025-01-22 | 64.22 |
| 2025-01-21 | 64.22 |
| 2025-01-20 | 64.63 |
| 2025-01-17 | 65.04 |
| 2025-01-16 | 62.79 |
| 2025-01-15 | 64.02 |
| 2025-01-14 | 63.40 |
| 2025-01-13 | 63.40 |
| 2025-01-10 | 65.66 |
| 2025-01-09 | 66.28 |
| 2025-01-08 | 66.48 |
| 2025-01-07 | 68.53 |
| 2025-01-06 | 69.56 |
| 2025-01-03 | 68.95 |
| 2025-01-02 | 68.53 |
| 2024-12-31 | 70.38 |
| 2024-12-30 | 69.97 |
| 2024-12-27 | 71.61 |
| 2024-12-24 | 71.00 |
| 2024-12-23 | 70.18 |
| 2024-12-20 | 66.69 |
| 2024-12-19 | 67.71 |
| 2024-12-18 | 68.95 |
| 2024-12-17 | 69.56 |
| 2024-12-16 | 70.59 |
| 2024-12-13 | 74.28 |
| 2024-12-12 | 76.13 |
| 2024-12-11 | 74.90 |
| 2024-12-10 | 75.51 |
| 2024-12-09 | 77.16 |
| 2024-12-06 | 73.87 |
| 2024-12-05 | 72.64 |
| 2024-12-04 | 72.02 |
| 2024-12-03 | 70.79 |
| 2024-12-02 | 67.10 |
| 2024-11-29 | 66.28 |
| 2024-11-28 | 65.04 |
| 2024-11-27 | 66.28 |
| 2024-11-26 | 64.84 |
| 2024-11-25 | 63.40 |
| 2024-11-22 | 63.81 |
| 2024-11-21 | 65.25 |
| 2024-11-20 | 65.25 |
| 2024-11-19 | 65.46 |
| 2024-11-18 | 64.22 |
| 2024-11-15 | 65.25 |
| 2024-11-14 | 62.58 |
| 2024-11-13 | 64.22 |
| 2024-11-12 | 65.46 |
| 2024-11-11 | 67.71 |
| 2024-11-08 | 69.36 |
| 2024-11-07 | 69.77 |
| 2024-11-06 | 68.53 |
| 2024-11-05 | 69.77 |
| 2024-11-04 | 68.95 |
| 2024-11-01 | 68.53 |
| 2024-10-31 | 67.92 |
| 2024-10-30 | 69.15 |
| 2024-10-29 | 70.59 |
| 2024-10-28 | 71.82 |
| 2024-10-25 | 71.41 |
| 2024-10-24 | 71.82 |
| 2024-10-23 | 72.02 |
| 2024-10-22 | 72.43 |
| 2024-10-21 | 71.82 |
| 2024-10-18 | 72.43 |
| 2024-10-17 | 69.77 |
| 2024-10-16 | 71.20 |
| 2024-10-15 | 72.43 |
| 2024-10-14 | 76.34 |
| 2024-10-10 | 79.62 |
| 2024-10-09 | 76.75 |
| 2024-10-08 | 79.00 |
| 2024-10-07 | 87.83 |
| 2024-10-04 | 86.19 |
| 2024-10-03 | 84.14 |
| 2024-10-02 | 85.57 |
| 2024-09-30 | 83.52 |
| 2024-09-27 | 84.14 |
| 2024-09-26 | 81.06 |
| 2024-09-25 | 83.11 |
| 2024-09-24 | 80.85 |
| 2024-09-23 | 79.62 |
| 2024-09-20 | 80.65 |
| 2024-09-19 | 76.13 |
| 2024-09-17 | 75.92 |
| 2024-09-16 | 72.02 |
| 2024-09-13 | 70.59 |
| 2024-09-12 | 68.99 |
| 2024-09-11 | 67.98 |
| 2024-09-10 | 69.60 |
| 2024-09-09 | 71.62 |
| 2024-09-05 | 72.43 |
| 2024-09-04 | 69.60 |
| 2024-09-03 | 71.01 |
| 2024-09-02 | 72.63 |
| 2024-08-30 | 73.84 |
| 2024-08-29 | 73.84 |
| 2024-08-28 | 73.64 |
| 2024-08-27 | 73.44 |
| 2024-08-26 | 70.81 |
| 2024-08-23 | 66.98 |
| 2024-08-22 | 67.38 |
| 2024-08-21 | 63.95 |
| 2024-08-20 | 66.57 |
| 2024-08-19 | 66.17 |
| 2024-08-16 | 58.90 |
| 2024-08-15 | 64.96 |
| 2024-08-14 | 66.77 |
| 2024-08-13 | 64.35 |
| 2024-08-12 | 63.14 |
| 2024-08-09 | 62.94 |
| 2024-08-08 | 60.92 |
| 2024-08-07 | 61.73 |
| 2024-08-06 | 58.70 |
| 2024-08-05 | 60.72 |
| 2024-08-02 | 61.93 |
| 2024-08-01 | 66.37 |
| 2024-07-31 | 65.56 |
| 2024-07-30 | 64.75 |
| 2024-07-29 | 67.38 |
| 2024-07-26 | 63.34 |
| 2024-07-25 | 61.73 |
| 2024-07-24 | 65.36 |
| 2024-07-23 | 65.76 |
| 2024-07-22 | 65.36 |
| 2024-07-19 | 65.16 |
| 2024-07-18 | 64.96 |
| 2024-07-17 | 63.54 |
| 2024-07-16 | 61.32 |
| 2024-07-15 | 62.13 |
| 2024-07-12 | 64.75 |
| 2024-07-11 | 56.27 |
| 2024-07-10 | 49.21 |
| 2024-07-09 | 50.02 |
| 2024-07-08 | 49.81 |
| 2024-07-05 | 51.23 |
| 2024-07-04 | 53.04 |
| 2024-07-03 | 53.25 |
| 2024-07-02 | 53.65 |
| 2024-06-28 | 51.02 |
| 2024-06-27 | 48.80 |
| 2024-06-26 | 51.02 |
| 2024-06-25 | 47.59 |
| 2024-06-24 | 48.40 |
| 2024-06-21 | 47.59 |
| 2024-06-20 | 50.42 |
| 2024-06-19 | 52.24 |
| 2024-06-18 | 49.41 |
| 2024-06-17 | 47.79 |
| 2024-06-14 | 48.80 |
| 2024-06-13 | 50.82 |
| 2024-06-12 | 51.43 |
| 2024-06-11 | 53.25 |
| 2024-06-07 | 56.07 |
| 2024-06-06 | 56.88 |
| 2024-06-05 | 58.29 |
| 2024-06-04 | 56.27 |
| 2024-06-03 | 55.67 |
| 2024-05-31 | 53.85 |
| 2024-05-30 | 53.65 |
| 2024-05-29 | 58.29 |
| 2024-05-28 | 61.52 |
| 2024-05-27 | 60.21 |
| 2024-05-24 | 59.44 |
| 2024-05-23 | 60.79 |
| 2024-05-22 | 62.53 |
| 2024-05-21 | 62.34 |
| 2024-05-20 | 64.08 |
| 2024-05-17 | 63.30 |
| 2024-05-16 | 61.56 |
| 2024-05-14 | 60.21 |
| 2024-05-13 | 62.14 |
| 2024-05-10 | 59.05 |
| 2024-05-09 | 53.06 |
| 2024-05-08 | 50.94 |
| 2024-05-07 | 53.06 |
| 2024-05-06 | 51.51 |
| 2024-05-03 | 51.90 |
| 2024-05-02 | 52.29 |
| 2024-04-30 | 47.84 |
| 2024-04-29 | 49.39 |
| 2024-04-26 | 47.84 |
| 2024-04-25 | 47.65 |
| 2024-04-24 | 46.10 |
| 2024-04-23 | 43.01 |
| 2024-04-22 | 41.47 |
| 2024-04-19 | 38.57 |
| 2024-04-18 | 38.18 |
| 2024-04-17 | 37.60 |
| 2024-04-16 | 38.37 |
| 2024-04-15 | 41.85 |
| 2024-04-12 | 43.98 |
| 2024-04-11 | 46.30 |
| 2024-04-10 | 48.42 |
| 2024-04-09 | 48.23 |
| 2024-04-08 | 48.23 |
| 2024-04-05 | 47.84 |
| 2024-04-03 | 50.36 |
| 2024-04-02 | 51.32 |
| 2024-03-28 | 46.10 |
| 2024-03-27 | 45.72 |
| 2024-03-26 | 47.26 |
| 2024-03-25 | 49.39 |
| 2024-03-22 | 52.09 |
| 2024-03-21 | 56.15 |
| 2024-03-20 | 54.22 |
| 2024-03-19 | 56.15 |
| 2024-03-18 | 57.12 |
| 2024-03-15 | 58.67 |
| 2024-03-14 | 60.79 |
| 2024-03-13 | 60.60 |
| 2024-03-12 | 60.60 |
| 2024-03-11 | 57.89 |
| 2024-03-08 | 56.54 |
| 2024-03-07 | 55.19 |
| 2024-03-06 | 53.83 |
| 2024-03-05 | 51.71 |
| 2024-03-04 | 53.06 |
| 2024-03-01 | 52.67 |
| 2024-02-29 | 53.64 |
| 2024-02-28 | 56.54 |
| 2024-02-27 | 58.67 |
| 2024-02-26 | 61.18 |
| 2024-02-23 | 63.11 |
| 2024-02-22 | 64.66 |
| 2024-02-21 | 64.66 |
| 2024-02-20 | 62.92 |
| 2024-02-19 | 61.18 |
| 2024-02-16 | 63.88 |
| 2024-02-15 | 59.05 |
| 2024-02-14 | 59.05 |
| 2024-02-09 | 57.89 |
| 2024-02-08 | 58.67 |
| 2024-02-07 | 60.98 |
| 2024-02-06 | 60.02 |
| 2024-02-05 | 56.73 |
| 2024-02-02 | 57.12 |
| 2024-02-01 | 56.35 |
| 2024-01-31 | 56.15 |
| 2024-01-30 | 56.93 |
| 2024-01-29 | 59.82 |
| 2024-01-26 | 55.38 |
| 2024-01-25 | 55.38 |
| 2024-01-24 | 53.06 |
| 2024-01-23 | 49.58 |
| 2024-01-22 | 47.46 |
| 2024-01-19 | 50.16 |
| 2024-01-18 | 51.13 |
| 2024-01-17 | 49.20 |
| 2024-01-16 | 55.38 |
| 2024-01-15 | 58.67 |
| 2024-01-12 | 57.12 |
| 2024-01-11 | 58.28 |
| 2024-01-10 | 57.70 |
| 2024-01-09 | 58.67 |
| 2024-01-08 | 57.12 |
| 2024-01-05 | 57.70 |
| 2024-01-04 | 58.47 |
| 2024-01-03 | 59.82 |
| 2024-01-02 | 59.44 |
| 2023-12-29 | 61.76 |
| 2023-12-28 | 62.14 |
| 2023-12-27 | 60.02 |
| 2023-12-22 | 58.09 |
| 2023-12-21 | 57.12 |
| 2023-12-20 | 57.31 |
| 2023-12-19 | 58.28 |
| 2023-12-18 | 59.44 |
| 2023-12-15 | 59.63 |
| 2023-12-14 | 54.80 |
| 2023-12-13 | 52.48 |
| 2023-12-12 | 53.06 |
| 2023-12-11 | 52.48 |
| 2023-12-08 | 55.38 |
| 2023-12-07 | 54.22 |
| 2023-12-06 | 55.38 |
| 2023-12-05 | 53.25 |
| 2023-12-04 | 53.25 |
| 2023-12-01 | 53.06 |
| 2023-11-30 | 51.32 |
| 2023-11-29 | 51.32 |
| 2023-11-28 | 54.03 |
| 2023-11-27 | 55.19 |
| 2023-11-24 | 55.77 |
| 2023-11-23 | 58.67 |
| 2023-11-22 | 57.51 |
| 2023-11-21 | 57.12 |
| 2023-11-20 | 56.73 |
| 2023-11-17 | 55.38 |
| 2023-11-16 | 55.77 |
| 2023-11-15 | 57.89 |
| 2023-11-14 | 53.06 |
| 2023-11-13 | 51.32 |
| 2023-11-10 | 49.97 |
| 2023-11-09 | 51.51 |
| 2023-11-08 | 51.71 |
| 2023-11-07 | 52.67 |
| 2023-11-06 | 58.67 |
| 2023-11-03 | 57.89 |
| 2023-11-02 | 55.77 |
| 2023-11-01 | 52.87 |
| 2023-10-31 | 52.87 |
| 2023-10-30 | 54.03 |
| 2023-10-27 | 53.25 |
| 2023-10-26 | 50.36 |
| 2023-10-25 | 51.71 |
| 2023-10-24 | 51.90 |
| 2023-10-20 | 53.45 |
| 2023-10-19 | 54.22 |
| 2023-10-18 | 58.09 |
| 2023-10-17 | 57.51 |
| 2023-10-16 | 56.73 |
| 2023-10-13 | 57.70 |
| 2023-10-12 | 61.18 |
| 2023-10-11 | 59.44 |
| 2023-10-10 | 58.67 |
| 2023-10-09 | 57.70 |
| 2023-10-06 | 58.28 |
| 2023-10-05 | 56.54 |
| 2023-10-04 | 55.77 |
| 2023-10-03 | 55.96 |
| 2023-09-29 | 61.95 |
| 2023-09-28 | 57.51 |
| 2023-09-27 | 60.40 |
| 2023-09-26 | 57.89 |
| 2023-09-25 | 59.63 |
| 2023-09-22 | 61.95 |
| 2023-09-21 | 59.05 |
| 2023-09-20 | 60.60 |
| 2023-09-19 | 60.21 |
| 2023-09-18 | 59.82 |
| 2023-09-15 | 62.14 |
| 2023-09-14 | 60.40 |
| 2023-09-13 | 59.25 |
| 2023-09-12 | 59.25 |
| 2023-09-11 | 60.60 |
| 2023-09-07 | 59.82 |
| 2023-09-06 | 61.56 |
| 2023-09-05 | 60.79 |
| 2023-09-04 | 62.14 |
| 2023-08-31 | 62.31 |
| 2023-08-30 | 60.99 |
| 2023-08-29 | 60.42 |
| 2023-08-28 | 57.00 |
| 2023-08-25 | 55.86 |
| 2023-08-24 | 57.57 |
| 2023-08-23 | 55.86 |
| 2023-08-22 | 55.67 |
| 2023-08-21 | 53.96 |
| 2023-08-18 | 56.24 |
| 2023-08-17 | 58.33 |
| 2023-08-16 | 59.47 |
| 2023-08-15 | 61.36 |
| 2023-08-14 | 61.74 |
| 2023-08-11 | 63.45 |
| 2023-08-10 | 64.21 |
| 2023-08-09 | 64.02 |
| 2023-08-08 | 64.78 |
| 2023-08-07 | 68.20 |
| 2023-08-04 | 67.63 |
| 2023-08-03 | 75.79 |
| 2023-08-02 | 78.26 |
| 2023-08-01 | 81.68 |
| 2023-07-31 | 82.63 |
| 2023-07-28 | 83.96 |
| 2023-07-27 | 84.34 |
| 2023-07-26 | 81.68 |
| 2023-07-25 | 81.49 |
| 2023-07-24 | 79.21 |
| 2023-07-21 | 80.54 |
| 2023-07-20 | 79.21 |
| 2023-07-19 | 78.45 |
| 2023-07-18 | 79.21 |
| 2023-07-14 | 81.11 |
| 2023-07-13 | 80.16 |
| 2023-07-12 | 77.69 |
| 2023-07-11 | 77.88 |
| 2023-07-10 | 75.03 |
| 2023-07-07 | 74.65 |
| 2023-07-06 | 75.60 |
| 2023-07-05 | 80.73 |
| 2023-07-04 | 82.06 |
| 2023-07-03 | 82.82 |
| 2023-06-30 | 81.68 |
| 2023-06-29 | 80.54 |
| 2023-06-28 | 84.91 |
| 2023-06-27 | 84.34 |
| 2023-06-26 | 82.06 |
| 2023-06-23 | 82.82 |
| 2023-06-21 | 84.15 |
| 2023-06-20 | 86.61 |
| 2023-06-19 | 87.18 |
| 2023-06-16 | 86.99 |
| 2023-06-15 | 85.85 |
| 2023-06-14 | 85.47 |
| 2023-06-13 | 86.42 |
| 2023-06-12 | 88.13 |
| 2023-06-09 | 87.18 |
| 2023-06-08 | 85.47 |
| 2023-06-07 | 82.82 |
| 2023-06-06 | 83.77 |
| 2023-06-05 | 83.39 |
| 2023-06-02 | 80.92 |
| 2023-06-01 | 77.12 |
| 2023-05-31 | 79.78 |
| 2023-05-30 | 82.63 |
| 2023-05-29 | 82.63 |
| 2023-05-25 | 83.96 |
| 2023-05-24 | 85.85 |
| 2023-05-23 | 83.58 |
| 2023-05-22 | 85.72 |
| 2023-05-19 | 86.08 |
| 2023-05-18 | 85.90 |
| 2023-05-17 | 85.90 |
| 2023-05-16 | 87.54 |
| 2023-05-15 | 90.63 |
| 2023-05-12 | 88.63 |
| 2023-05-11 | 93.00 |
| 2023-05-10 | 92.82 |
| 2023-05-09 | 93.55 |
| 2023-05-08 | 95.91 |
| 2023-05-05 | 95.55 |
| 2023-05-04 | 98.28 |
| 2023-05-03 | 91.73 |
| 2023-05-02 | 92.82 |
| 2023-04-28 | 91.18 |
| 2023-04-27 | 89.72 |
| 2023-04-26 | 87.36 |
| 2023-04-25 | 85.35 |
| 2023-04-24 | 85.72 |
| 2023-04-21 | 88.81 |
| 2023-04-20 | 85.72 |
| 2023-04-19 | 84.44 |
| 2023-04-18 | 84.81 |
| 2023-04-17 | 85.72 |
| 2023-04-14 | 85.90 |
| 2023-04-13 | 85.90 |
| 2023-04-12 | 86.08 |
| 2023-04-11 | 83.17 |
| 2023-04-06 | 81.89 |
| 2023-04-04 | 80.80 |
| 2023-04-03 | 78.43 |
| 2023-03-31 | 77.34 |
| 2023-03-30 | 76.98 |
| 2023-03-29 | 77.34 |
| 2023-03-28 | 78.07 |
| 2023-03-27 | 76.80 |
| 2023-03-24 | 76.61 |
| 2023-03-23 | 77.16 |
| 2023-03-22 | 78.98 |
| 2023-03-21 | 75.34 |
| 2023-03-20 | 77.52 |
| 2023-03-17 | 77.71 |
| 2023-03-16 | 74.43 |
| 2023-03-15 | 78.62 |
| 2023-03-14 | 77.16 |
| 2023-03-13 | 77.52 |
| 2023-03-10 | 72.97 |
| 2023-03-09 | 76.61 |
| 2023-03-08 | 75.70 |
| 2023-03-07 | 78.98 |
| 2023-03-06 | 77.52 |
| 2023-03-03 | 74.98 |
| 2023-03-02 | 75.16 |
| 2023-03-01 | 73.70 |
| 2023-02-28 | 70.42 |
| 2023-02-27 | 71.70 |
| 2023-02-24 | 73.15 |
| 2023-02-23 | 72.79 |
| 2023-02-22 | 73.88 |
| 2023-02-21 | 75.34 |
| 2023-02-20 | 75.70 |
| 2023-02-17 | 74.06 |
| 2023-02-16 | 74.43 |
| 2023-02-15 | 74.06 |
| 2023-02-14 | 79.35 |
| 2023-02-13 | 78.43 |
| 2023-02-10 | 80.07 |
| 2023-02-09 | 79.71 |
| 2023-02-08 | 78.07 |
| 2023-02-07 | 76.80 |
| 2023-02-06 | 77.34 |
| 2023-02-03 | 79.53 |
| 2023-02-02 | 83.53 |
| 2023-02-01 | 84.44 |
| 2023-01-31 | 81.35 |
| 2023-01-30 | 85.35 |
| 2023-01-27 | 82.08 |
| 2023-01-26 | 83.35 |
| 2023-01-20 | 80.98 |
| 2023-01-19 | 79.89 |
| 2023-01-18 | 80.26 |
| 2023-01-17 | 80.26 |
| 2023-01-16 | 83.35 |
| 2023-01-13 | 77.89 |
| 2023-01-12 | 76.43 |
| 2023-01-11 | 73.70 |
| 2023-01-10 | 77.71 |
| 2023-01-09 | 77.34 |
| 2023-01-06 | 76.80 |
| 2023-01-05 | 77.16 |
| 2023-01-04 | 74.61 |
| 2023-01-03 | 72.24 |
| 2022-12-30 | 70.61 |
| 2022-12-29 | 69.51 |
| 2022-12-28 | 72.06 |
| 2022-12-23 | 68.24 |
| 2022-12-22 | 68.97 |
| 2022-12-21 | 65.69 |
| 2022-12-20 | 66.78 |
| 2022-12-19 | 64.78 |
| 2022-12-16 | 65.51 |
| 2022-12-15 | 63.32 |
| 2022-12-14 | 63.87 |
| 2022-12-13 | 64.60 |
| 2022-12-12 | 64.78 |
| 2022-12-09 | 65.51 |
| 2022-12-08 | 61.68 |
| 2022-12-07 | 59.13 |
| 2022-12-06 | 62.23 |
| 2022-12-05 | 62.59 |
| 2022-12-02 | 60.23 |
| 2022-12-01 | 62.96 |
| 2022-11-30 | 64.96 |
| 2022-11-29 | 61.14 |
| 2022-11-28 | 58.04 |
| 2022-11-25 | 58.59 |
| 2022-11-24 | 59.86 |
| 2022-11-23 | 59.86 |
| 2022-11-22 | 59.13 |
| 2022-11-21 | 58.95 |
| 2022-11-18 | 58.59 |
| 2022-11-17 | 60.96 |
| 2022-11-16 | 60.96 |
| 2022-11-15 | 60.77 |
| 2022-11-14 | 54.40 |
| 2022-11-11 | 54.22 |
| 2022-11-10 | 48.76 |
| 2022-11-09 | 51.49 |
| 2022-11-08 | 53.85 |
| 2022-11-07 | 52.40 |
| 2022-11-04 | 49.30 |
| 2022-11-03 | 45.30 |
| 2022-11-02 | 46.39 |
| 2022-11-01 | 42.93 |
| 2022-10-31 | 42.02 |
| 2022-10-28 | 45.48 |
| 2022-10-27 | 47.30 |
| 2022-10-26 | 46.94 |
| 2022-10-25 | 46.75 |
| 2022-10-24 | 47.85 |
| 2022-10-21 | 50.39 |
| 2022-10-20 | 54.04 |
| 2022-10-19 | 54.04 |
| 2022-10-18 | 54.58 |
| 2022-10-17 | 54.76 |
| 2022-10-14 | 54.76 |
| 2022-10-13 | 54.58 |
| 2022-10-12 | 55.13 |
| 2022-10-11 | 57.68 |
| 2022-10-10 | 59.13 |
| 2022-10-07 | 62.59 |
| 2022-10-06 | 64.78 |
| 2022-10-05 | 65.87 |
| 2022-10-03 | 57.68 |
| 2022-09-30 | 58.04 |
| 2022-09-29 | 57.13 |
| 2022-09-28 | 58.22 |
| 2022-09-27 | 64.78 |
| 2022-09-26 | 61.68 |
| 2022-09-23 | 71.70 |
| 2022-09-22 | 72.43 |
| 2022-09-21 | 74.79 |
| 2022-09-20 | 75.89 |
| 2022-09-19 | 75.52 |
| 2022-09-16 | 78.25 |
| 2022-09-15 | 75.70 |
| 2022-09-14 | 74.98 |
| 2022-09-13 | 77.71 |
| 2022-09-09 | 74.25 |
| 2022-09-08 | 72.43 |
| 2022-09-07 | 73.88 |
| 2022-09-06 | 76.80 |
| 2022-09-05 | 78.25 |
| 2022-09-02 | 79.20 |
| 2022-09-01 | 79.38 |
| 2022-08-31 | 81.71 |
| 2022-08-30 | 83.14 |
| 2022-08-29 | 82.60 |
| 2022-08-26 | 86.90 |
| 2022-08-25 | 83.85 |
| 2022-08-24 | 81.53 |
| 2022-08-23 | 85.64 |
| 2022-08-22 | 88.33 |
| 2022-08-19 | 87.26 |
| 2022-08-18 | 86.54 |
| 2022-08-17 | 86.54 |
| 2022-08-16 | 88.15 |
| 2022-08-15 | 88.15 |
| 2022-08-12 | 89.40 |
| 2022-08-11 | 88.33 |
| 2022-08-10 | 86.36 |
| 2022-08-09 | 87.79 |
| 2022-08-08 | 85.82 |
| 2022-08-05 | 86.90 |
| 2022-08-04 | 84.03 |
| 2022-08-03 | 82.42 |
| 2022-08-02 | 82.06 |
| 2022-08-01 | 86.72 |
| 2022-07-29 | 86.36 |
| 2022-07-28 | 87.26 |
| 2022-07-27 | 87.79 |
| 2022-07-26 | 89.94 |
| 2022-07-25 | 86.18 |
| 2022-07-22 | 86.54 |
| 2022-07-21 | 87.61 |
| 2022-07-20 | 89.58 |
| 2022-07-19 | 89.40 |
| 2022-07-18 | 91.37 |
| 2022-07-15 | 87.08 |
| 2022-07-14 | 87.26 |
| 2022-07-13 | 90.84 |
| 2022-07-12 | 89.76 |
| 2022-07-11 | 89.05 |
| 2022-07-08 | 90.48 |
| 2022-07-07 | 89.05 |
| 2022-07-06 | 88.51 |
| 2022-07-05 | 90.30 |
| 2022-07-04 | 90.84 |
| 2022-06-30 | 89.94 |
| 2022-06-29 | 91.01 |
| 2022-06-28 | 93.70 |
| 2022-06-27 | 90.84 |
| 2022-06-24 | 89.22 |
| 2022-06-23 | 87.79 |
| 2022-06-22 | 87.26 |
| 2022-06-21 | 88.51 |
| 2022-06-20 | 87.26 |
| 2022-06-17 | 85.11 |
| 2022-06-16 | 88.33 |
| 2022-06-15 | 88.33 |
| 2022-06-14 | 89.76 |
| 2022-06-13 | 90.30 |
| 2022-06-10 | 91.19 |
| 2022-06-09 | 91.37 |
| 2022-06-08 | 94.60 |
| 2022-06-07 | 96.39 |
| 2022-06-06 | 97.28 |
| 2022-06-02 | 98.89 |
| 2022-06-01 | 100.50 |
| 2022-05-31 | 99.43 |
| 2022-05-30 | 99.97 |
| 2022-05-27 | 100.32 |
| 2022-05-26 | 97.28 |
| 2022-05-25 | 95.49 |
| 2022-05-24 | 93.88 |
| 2022-05-23 | 95.28 |
| 2022-05-20 | 95.79 |
| 2022-05-19 | 91.81 |
| 2022-05-18 | 92.85 |
| 2022-05-17 | 91.99 |
| 2022-05-16 | 89.22 |
| 2022-05-13 | 89.04 |
| 2022-05-12 | 85.41 |
| 2022-05-11 | 87.66 |
| 2022-05-10 | 88.70 |
| 2022-05-06 | 90.60 |
| 2022-05-05 | 93.37 |
| 2022-05-04 | 93.72 |
| 2022-05-03 | 89.22 |
| 2022-04-29 | 91.12 |
| 2022-04-28 | 92.68 |
| 2022-04-27 | 89.74 |
| 2022-04-26 | 89.74 |
| 2022-04-25 | 93.37 |
| 2022-04-22 | 97.70 |
| 2022-04-21 | 100.47 |
| 2022-04-20 | 98.22 |
| 2022-04-19 | 97.70 |
| 2022-04-14 | 96.49 |
| 2022-04-13 | 96.31 |
| 2022-04-12 | 95.28 |
| 2022-04-11 | 97.18 |
| 2022-04-08 | 95.62 |
| 2022-04-07 | 93.54 |
| 2022-04-06 | 97.18 |
| 2022-04-04 | 99.43 |
| 2022-04-01 | 100.64 |
| 2022-03-31 | 99.26 |
| 2022-03-30 | 103.41 |
| 2022-03-29 | 101.51 |
| 2022-03-28 | 102.03 |
| 2022-03-25 | 101.68 |
| 2022-03-24 | 101.33 |
| 2022-03-23 | 99.95 |
| 2022-03-22 | 99.26 |
| 2022-03-21 | 98.56 |
| 2022-03-18 | 97.70 |
| 2022-03-17 | 90.43 |
| 2022-03-16 | 82.64 |
| 2022-03-15 | 81.60 |
| 2022-03-14 | 88.00 |
| 2022-03-11 | 88.87 |
| 2022-03-10 | 90.43 |
| 2022-03-09 | 83.33 |
| 2022-03-08 | 83.50 |
| 2022-03-07 | 81.77 |
| 2022-03-04 | 83.16 |
| 2022-03-03 | 81.77 |
| 2022-03-02 | 81.43 |
| 2022-03-01 | 88.18 |
| 2022-02-28 | 89.56 |
| 2022-02-25 | 92.68 |
| 2022-02-24 | 94.06 |
| 2022-02-23 | 102.20 |
| 2022-02-22 | 101.16 |
| 2022-02-21 | 105.14 |
| 2022-02-18 | 106.87 |
| 2022-02-17 | 108.26 |
| 2022-02-16 | 104.62 |
| 2022-02-15 | 104.62 |
| 2022-02-14 | 106.87 |
| 2022-02-11 | 107.39 |
| 2022-02-10 | 103.93 |
| 2022-02-09 | 97.01 |
| 2022-02-08 | 95.97 |
| 2022-02-07 | 92.16 |
| 2022-02-04 | 92.33 |
| 2022-01-31 | 91.12 |
| 2022-01-28 | 90.60 |
| 2022-01-27 | 90.95 |
| 2022-01-26 | 92.85 |
| 2022-01-25 | 94.58 |
| 2022-01-24 | 95.45 |
| 2022-01-21 | 93.02 |
| 2022-01-20 | 91.81 |
| 2022-01-19 | 91.64 |
| 2022-01-18 | 92.85 |
| 2022-01-17 | 91.99 |
| 2022-01-14 | 90.26 |
| 2022-01-13 | 90.43 |
| 2022-01-12 | 87.66 |
| 2022-01-11 | 86.97 |
| 2022-01-10 | 87.14 |
| 2022-01-07 | 83.33 |
| 2022-01-06 | 81.95 |
| 2022-01-05 | 81.95 |
| 2022-01-04 | 77.96 |
| 2022-01-03 | 77.62 |
| 2021-12-31 | 74.16 |
| 2021-12-30 | 77.27 |
| 2021-12-29 | 77.10 |
| 2021-12-28 | 76.58 |
| 2021-12-24 | 72.08 |
| 2021-12-23 | 72.25 |
| 2021-12-22 | 70.87 |
| 2021-12-21 | 71.04 |
| 2021-12-20 | 72.08 |
| 2021-12-17 | 72.60 |
| 2021-12-16 | 72.60 |
| 2021-12-15 | 72.42 |
| 2021-12-14 | 72.42 |
| 2021-12-13 | 72.77 |
| 2021-12-10 | 72.77 |
| 2021-12-09 | 74.50 |
| 2021-12-08 | 73.46 |
| 2021-12-07 | 75.71 |
| 2021-12-06 | 74.16 |
| 2021-12-03 | 72.94 |
| 2021-12-02 | 70.69 |
| 2021-12-01 | 71.04 |
| 2021-11-30 | 69.13 |
| 2021-11-29 | 74.85 |
| 2021-11-26 | 78.48 |
| 2021-11-25 | 80.73 |
| 2021-11-24 | 81.60 |
| 2021-11-23 | 81.08 |
| 2021-11-22 | 81.60 |
| 2021-11-19 | 80.39 |
| 2021-11-18 | 80.91 |
| 2021-11-17 | 81.77 |
| 2021-11-16 | 81.95 |
| 2021-11-15 | 81.08 |
| 2021-11-12 | 82.12 |
| 2021-11-11 | 82.98 |
| 2021-11-10 | 82.29 |
| 2021-11-09 | 82.46 |
| 2021-11-08 | 82.64 |
| 2021-11-05 | 79.87 |
| 2021-11-04 | 79.35 |
| 2021-11-03 | 82.81 |
| 2021-11-02 | 81.77 |
| 2021-11-01 | 80.73 |
| 2021-10-29 | 81.25 |
| 2021-10-28 | 82.46 |
| 2021-10-27 | 82.12 |
| 2021-10-26 | 82.81 |
| 2021-10-25 | 83.16 |
| 2021-10-22 | 83.33 |
| 2021-10-21 | 84.37 |
| 2021-10-20 | 84.37 |
| 2021-10-19 | 84.54 |
| 2021-10-18 | 82.46 |
| 2021-10-15 | 81.77 |
| 2021-10-12 | 82.12 |
| 2021-10-11 | 83.33 |
| 2021-10-08 | 82.12 |
| 2021-10-07 | 80.91 |
| 2021-10-06 | 81.25 |
| 2021-10-05 | 80.91 |
| 2021-10-04 | 79.18 |
| 2021-09-30 | 79.87 |
| 2021-09-29 | 80.21 |
| 2021-09-28 | 75.71 |
| 2021-09-27 | 76.23 |
| 2021-09-24 | 77.44 |
| 2021-09-23 | 80.39 |
| 2021-09-21 | 79.00 |
| 2021-09-20 | 76.58 |
| 2021-09-17 | 81.77 |
| 2021-09-16 | 85.93 |
| 2021-09-15 | 88.00 |
| 2021-09-14 | 89.04 |
| 2021-09-13 | 91.12 |
| 2021-09-10 | 91.29 |
| 2021-09-09 | 86.97 |
| 2021-09-08 | 89.74 |
| 2021-09-07 | 90.60 |
| 2021-09-06 | 94.06 |
| 2021-09-03 | 94.76 |
| 2021-09-02 | 94.24 |
| 2021-09-01 | 94.59 |
| 2021-08-31 | 93.73 |
| 2021-08-30 | 94.24 |
| 2021-08-27 | 93.05 |
| 2021-08-26 | 95.95 |
| 2021-08-25 | 96.29 |
| 2021-08-24 | 94.76 |
| 2021-08-23 | 95.27 |
| 2021-08-20 | 93.73 |
| 2021-08-19 | 96.29 |
| 2021-08-18 | 99.54 |
| 2021-08-17 | 97.49 |
| 2021-08-16 | 98.17 |
| 2021-08-13 | 96.98 |
| 2021-08-12 | 98.17 |
| 2021-08-11 | 96.46 |
| 2021-08-10 | 95.78 |
| 2021-08-09 | 96.29 |
| 2021-08-06 | 97.49 |
| 2021-08-05 | 92.54 |
| 2021-08-04 | 92.37 |
| 2021-08-03 | 93.56 |
| 2021-08-02 | 95.27 |
| 2021-07-30 | 93.90 |
| 2021-07-29 | 96.12 |
| 2021-07-28 | 96.29 |
| 2021-07-27 | 97.49 |
| 2021-07-26 | 95.78 |
| 2021-07-23 | 95.78 |
| 2021-07-22 | 97.32 |
| 2021-07-21 | 94.24 |
| 2021-07-20 | 95.10 |
| 2021-07-19 | 97.66 |
| 2021-07-16 | 100.22 |
| 2021-07-15 | 100.56 |
| 2021-07-14 | 97.66 |
| 2021-07-13 | 100.56 |
| 2021-07-12 | 98.34 |
| 2021-07-09 | 96.80 |
| 2021-07-08 | 98.17 |
| 2021-07-07 | 102.10 |
| 2021-07-06 | 104.83 |
| 2021-07-05 | 106.36 |
| 2021-07-02 | 105.17 |
| 2021-06-30 | 106.53 |
| 2021-06-29 | 107.39 |
| 2021-06-28 | 112.00 |
| 2021-06-25 | 110.12 |
| 2021-06-24 | 109.44 |
| 2021-06-23 | 110.29 |
| 2021-06-22 | 104.14 |
| 2021-06-21 | 101.07 |
| 2021-06-18 | 103.46 |
| 2021-06-17 | 102.44 |
| 2021-06-16 | 103.12 |
| 2021-06-15 | 102.78 |
| 2021-06-11 | 104.14 |
| 2021-06-10 | 104.49 |
| 2021-06-09 | 104.83 |
| 2021-06-08 | 103.12 |
| 2021-06-07 | 106.19 |
| 2021-06-04 | 105.17 |
| 2021-06-03 | 105.68 |
| 2021-06-02 | 108.41 |
| 2021-06-01 | 106.19 |
| 2021-05-31 | 107.39 |
| 2021-05-28 | 110.97 |
| 2021-05-27 | 109.78 |
| 2021-05-26 | 110.97 |
| 2021-05-25 | 107.56 |
| 2021-05-24 | 107.39 |
| 2021-05-21 | 109.78 |
| 2021-05-20 | 111.82 |
| 2021-05-18 | 112.17 |
| 2021-05-17 | 108.75 |
| 2021-05-14 | 106.93 |
| 2021-05-13 | 108.09 |
| 2021-05-12 | 110.91 |
| 2021-05-11 | 112.90 |
| 2021-05-10 | 118.38 |
| 2021-05-07 | 113.73 |
| 2021-05-06 | 113.24 |
| 2021-05-05 | 112.24 |
| 2021-05-04 | 111.74 |
| 2021-05-03 | 108.25 |
| 2021-04-30 | 111.58 |
| 2021-04-29 | 114.40 |
| 2021-04-28 | 111.08 |
| 2021-04-27 | 112.07 |
| 2021-04-26 | 112.90 |
| 2021-04-23 | 112.41 |
| 2021-04-22 | 113.24 |
| 2021-04-21 | 111.08 |
| 2021-04-20 | 115.56 |
| 2021-04-19 | 114.23 |
| 2021-04-16 | 111.74 |
| 2021-04-15 | 111.24 |
| 2021-04-14 | 110.41 |
| 2021-04-13 | 108.25 |
| 2021-04-12 | 106.43 |
| 2021-04-09 | 110.08 |
| 2021-04-08 | 110.91 |
| 2021-04-07 | 107.09 |
| 2021-04-01 | 107.42 |
| 2021-03-31 | 105.76 |
| 2021-03-30 | 106.76 |
| 2021-03-29 | 106.26 |
| 2021-03-26 | 102.77 |
| 2021-03-25 | 100.95 |
| 2021-03-24 | 102.61 |
| 2021-03-23 | 108.59 |
| 2021-03-22 | 107.59 |
| 2021-03-19 | 100.45 |
| 2021-03-18 | 108.92 |
| 2021-03-17 | 106.10 |
| 2021-03-16 | 108.09 |
| 2021-03-15 | 110.41 |
| 2021-03-12 | 102.77 |
| 2021-03-11 | 104.93 |
| 2021-03-10 | 104.43 |
| 2021-03-09 | 110.91 |
| 2021-03-08 | 101.11 |
| 2021-03-05 | 96.80 |
| 2021-03-04 | 96.46 |
| 2021-03-03 | 93.97 |
| 2021-03-02 | 91.98 |
| 2021-03-01 | 95.30 |
| 2021-02-26 | 94.64 |
| 2021-02-25 | 105.10 |
| 2021-02-24 | 96.30 |
| 2021-02-23 | 92.98 |
| 2021-02-22 | 87.33 |
| 2021-02-19 | 83.68 |
| 2021-02-18 | 83.01 |
| 2021-02-17 | 84.51 |
| 2021-02-16 | 83.34 |
| 2021-02-11 | 77.70 |
| 2021-02-10 | 77.70 |
| 2021-02-09 | 77.53 |
| 2021-02-08 | 74.38 |
| 2021-02-05 | 76.20 |
| 2021-02-04 | 77.70 |
| 2021-02-03 | 79.03 |
| 2021-02-02 | 82.51 |
| 2021-02-01 | 82.85 |
| 2021-01-29 | 78.36 |
| 2021-01-28 | 83.18 |
| 2021-01-27 | 86.33 |
| 2021-01-26 | 83.51 |
| 2021-01-25 | 82.35 |
| 2021-01-22 | 87.66 |
| 2021-01-21 | 91.15 |
| 2021-01-20 | 91.81 |
| 2021-01-19 | 93.31 |
| 2021-01-18 | 89.82 |
| 2021-01-15 | 88.82 |
| 2021-01-14 | 90.65 |
| 2021-01-13 | 92.98 |
| 2021-01-12 | 91.15 |
| 2021-01-11 | 88.16 |
| 2021-01-08 | 89.99 |
| 2021-01-07 | 89.32 |
| 2021-01-06 | 86.33 |
| 2021-01-05 | 86.00 |
| 2021-01-04 | 84.84 |
| 2020-12-31 | 79.69 |
| 2020-12-30 | 82.51 |
| 2020-12-29 | 80.69 |
| 2020-12-28 | 81.02 |
| 2020-12-24 | 78.20 |
| 2020-12-23 | 76.53 |
| 2020-12-22 | 74.54 |
| 2020-12-21 | 79.36 |
| 2020-12-18 | 80.85 |
| 2020-12-17 | 79.69 |
| 2020-12-16 | 80.02 |
| 2020-12-15 | 78.53 |
| 2020-12-14 | 82.85 |
| 2020-12-11 | 85.00 |
| 2020-12-10 | 85.50 |
| 2020-12-09 | 85.34 |
| 2020-12-08 | 85.83 |
| 2020-12-07 | 86.00 |
| 2020-12-04 | 88.49 |
| 2020-12-03 | 87.50 |
| 2020-12-02 | 90.82 |
| 2020-12-01 | 86.00 |
| 2020-11-30 | 86.83 |
| 2020-11-27 | 90.98 |
| 2020-11-26 | 91.98 |
| 2020-11-25 | 92.31 |
| 2020-11-24 | 88.82 |
| 2020-11-23 | 87.99 |
| 2020-11-20 | 88.82 |
| 2020-11-19 | 92.81 |
| 2020-11-18 | 91.81 |
| 2020-11-17 | 92.64 |
| 2020-11-16 | 83.18 |
| 2020-11-13 | 80.02 |
| 2020-11-12 | 77.70 |
| 2020-11-11 | 80.69 |
| 2020-11-10 | 72.05 |
| 2020-11-09 | 67.40 |
| 2020-11-06 | 71.05 |
| 2020-11-05 | 75.37 |
| 2020-11-04 | 61.09 |
| 2020-11-03 | 61.75 |
| 2020-11-02 | 57.10 |
| 2020-10-30 | 55.11 |
| 2020-10-29 | 53.62 |
| 2020-10-28 | 53.78 |
| 2020-10-27 | 55.28 |
| 2020-10-23 | 54.11 |
| 2020-10-22 | 53.12 |
| 2020-10-21 | 53.28 |
| 2020-10-20 | 52.95 |
| 2020-10-19 | 53.95 |
| 2020-10-16 | 52.95 |
| 2020-10-15 | 54.11 |
| 2020-10-14 | 55.78 |
| 2020-10-12 | 57.10 |
| 2020-10-09 | 56.94 |
| 2020-10-08 | 58.10 |
| 2020-10-07 | 59.10 |
| 2020-10-06 | 58.27 |
| 2020-10-05 | 56.44 |
| 2020-09-30 | 54.78 |
| 2020-09-29 | 54.45 |
| 2020-09-28 | 54.61 |
| 2020-09-25 | 54.61 |
| 2020-09-24 | 53.95 |
| 2020-09-23 | 55.28 |
| 2020-09-22 | 55.94 |
| 2020-09-21 | 59.60 |
| 2020-09-18 | 62.42 |
| 2020-09-17 | 61.09 |
| 2020-09-16 | 63.25 |
| 2020-09-15 | 64.41 |
| 2020-09-14 | 62.92 |
| 2020-09-11 | 61.26 |
| 2020-09-10 | 62.09 |
| 2020-09-09 | 61.92 |
| 2020-09-08 | 63.08 |
| 2020-09-07 | 64.74 |
| 2020-09-04 | 64.03 |
| 2020-09-03 | 64.52 |
| 2020-09-02 | 64.36 |
| 2020-09-01 | 65.02 |
| 2020-08-31 | 66.49 |
| 2020-08-28 | 66.17 |
| 2020-08-27 | 65.84 |
| 2020-08-26 | 67.48 |
| 2020-08-25 | 69.28 |
| 2020-08-24 | 69.28 |
| 2020-08-21 | 67.48 |
| 2020-08-20 | 65.84 |
| 2020-08-19 | 69.77 |
| 2020-08-18 | 71.09 |
| 2020-08-17 | 71.74 |
| 2020-08-14 | 70.59 |
| 2020-08-13 | 71.58 |
| 2020-08-12 | 72.07 |
| 2020-08-11 | 67.81 |
| 2020-08-10 | 63.38 |
| 2020-08-07 | 63.38 |
| 2020-08-06 | 66.99 |
| 2020-08-05 | 68.13 |
| 2020-08-04 | 69.61 |
| 2020-08-03 | 65.18 |
| 2020-07-31 | 65.84 |
| 2020-07-30 | 65.84 |
| 2020-07-29 | 64.03 |
| 2020-07-28 | 63.54 |
| 2020-07-27 | 61.57 |
| 2020-07-24 | 63.38 |
| 2020-07-23 | 64.52 |
| 2020-07-22 | 65.02 |
| 2020-07-21 | 66.82 |
| 2020-07-20 | 66.82 |
| 2020-07-17 | 67.15 |
| 2020-07-16 | 67.31 |
| 2020-07-15 | 67.97 |
| 2020-07-14 | 69.61 |
| 2020-07-13 | 66.49 |
| 2020-07-10 | 65.18 |
| 2020-07-09 | 68.46 |
| 2020-07-08 | 70.76 |
| 2020-07-07 | 72.89 |
| 2020-07-06 | 76.50 |
| 2020-07-03 | 69.77 |
| 2020-07-02 | 68.13 |
| 2020-06-30 | 63.38 |
| 2020-06-29 | 61.57 |
| 2020-06-26 | 63.54 |
| 2020-06-24 | 66.17 |
| 2020-06-23 | 66.99 |
| 2020-06-22 | 67.97 |
| 2020-06-19 | 69.94 |
| 2020-06-18 | 69.77 |
| 2020-06-17 | 71.74 |
| 2020-06-16 | 69.94 |
| 2020-06-15 | 65.84 |
| 2020-06-12 | 70.76 |
| 2020-06-11 | 72.89 |
| 2020-06-10 | 79.78 |
| 2020-06-09 | 81.75 |
| 2020-06-08 | 78.30 |
| 2020-06-05 | 75.84 |
| 2020-06-04 | 68.30 |
| 2020-06-03 | 65.84 |
| 2020-06-02 | 62.39 |
| 2020-06-01 | 59.77 |
| 2020-05-29 | 55.50 |
| 2020-05-28 | 58.29 |
| 2020-05-27 | 63.05 |
| 2020-05-26 | 65.18 |
| 2020-05-25 | 60.75 |
| 2020-05-22 | 63.21 |
| 2020-05-21 | 74.86 |
| 2020-05-20 | 77.65 |
| 2020-05-19 | 80.44 |
| 2020-05-18 | 76.50 |
| 2020-05-15 | 74.61 |
| 2020-05-14 | 76.03 |
| 2020-05-13 | 77.29 |
| 2020-05-12 | 76.18 |
| 2020-05-11 | 79.96 |
| 2020-05-08 | 78.70 |
| 2020-05-07 | 76.03 |
| 2020-05-06 | 78.39 |
| 2020-05-05 | 75.71 |
| 2020-05-04 | 73.98 |
| 2020-04-29 | 80.59 |
| 2020-04-28 | 79.17 |
| 2020-04-27 | 75.56 |
| 2020-04-24 | 73.82 |
| 2020-04-23 | 76.81 |
| 2020-04-22 | 77.60 |
| 2020-04-21 | 74.93 |
| 2020-04-20 | 79.80 |
| 2020-04-17 | 82.79 |
| 2020-04-16 | 79.02 |
| 2020-04-15 | 80.75 |
| 2020-04-14 | 82.32 |
| 2020-04-09 | 81.85 |
| 2020-04-08 | 77.44 |
| 2020-04-07 | 81.22 |
| 2020-04-06 | 75.56 |
| 2020-04-03 | 65.17 |
| 2020-04-02 | 65.02 |
| 2020-04-01 | 63.76 |
| 2020-03-31 | 64.54 |
| 2020-03-30 | 61.87 |
| 2020-03-27 | 66.43 |
| 2020-03-26 | 57.78 |
| 2020-03-25 | 57.31 |
| 2020-03-24 | 48.66 |
| 2020-03-23 | 44.57 |
| 2020-03-20 | 56.05 |
| 2020-03-19 | 43.31 |
| 2020-03-18 | 56.99 |
| 2020-03-17 | 68.16 |
| 2020-03-16 | 66.90 |
| 2020-03-13 | 74.45 |
| 2020-03-12 | 84.21 |
| 2020-03-11 | 94.27 |
| 2020-03-10 | 100.10 |
| 2020-03-09 | 101.35 |
| 2020-03-06 | 109.53 |
| 2020-03-05 | 113.31 |
| 2020-03-04 | 111.89 |
| 2020-03-03 | 110.48 |
| 2020-03-02 | 110.16 |
| 2020-02-28 | 113.47 |
| 2020-02-27 | 116.46 |
| 2020-02-26 | 114.88 |
| 2020-02-25 | 115.35 |
| 2020-02-24 | 116.30 |
| 2020-02-21 | 118.34 |
| 2020-02-20 | 120.07 |
| 2020-02-19 | 120.39 |
| 2020-02-18 | 121.17 |
| 2020-02-17 | 124.64 |
| 2020-02-14 | 122.90 |
| 2020-02-13 | 121.80 |
| 2020-02-12 | 122.75 |
| 2020-02-11 | 120.86 |
| 2020-02-10 | 120.07 |
| 2020-02-07 | 121.17 |
| 2020-02-06 | 121.02 |
| 2020-02-05 | 116.30 |
| 2020-02-04 | 115.51 |
| 2020-02-03 | 115.35 |
| 2020-01-31 | 118.03 |
| 2020-01-30 | 119.92 |
| 2020-01-29 | 126.21 |
| 2020-01-24 | 133.92 |
| 2020-01-23 | 133.29 |
| 2020-01-22 | 134.55 |
| 2020-01-21 | 133.44 |
| 2020-01-20 | 136.91 |
| 2020-01-17 | 136.91 |
| 2020-01-16 | 135.96 |
| 2020-01-15 | 135.96 |
| 2020-01-14 | 136.28 |
| 2020-01-13 | 135.65 |
| 2020-01-10 | 132.97 |
| 2020-01-09 | 131.24 |
| 2020-01-08 | 126.99 |
| 2020-01-07 | 129.83 |
| 2020-01-06 | 131.40 |
| 2020-01-03 | 133.13 |
| 2020-01-02 | 134.39 |
| 2019-12-31 | 133.76 |
| 2019-12-30 | 135.80 |
| 2019-12-27 | 135.80 |
| 2019-12-24 | 134.86 |
| 2019-12-23 | 134.55 |
| 2019-12-20 | 134.70 |
| 2019-12-19 | 131.56 |
| 2019-12-18 | 132.82 |
| 2019-12-17 | 137.38 |
| 2019-12-16 | 135.17 |
| 2019-12-13 | 133.60 |
| 2019-12-12 | 123.22 |
| 2019-12-11 | 119.44 |
| 2019-12-10 | 119.29 |
| 2019-12-09 | 120.07 |
| 2019-12-06 | 119.29 |
| 2019-12-05 | 117.87 |
| 2019-12-04 | 116.30 |
| 2019-12-03 | 121.80 |
| 2019-12-02 | 123.38 |
| 2019-11-29 | 123.69 |
| 2019-11-28 | 127.78 |
| 2019-11-27 | 125.74 |
| 2019-11-26 | 127.15 |
| 2019-11-25 | 126.05 |
| 2019-11-22 | 125.74 |
| 2019-11-21 | 125.26 |
| 2019-11-20 | 129.35 |
| 2019-11-19 | 130.14 |
| 2019-11-18 | 126.52 |
| 2019-11-15 | 123.22 |
| 2019-11-14 | 124.64 |
| 2019-11-13 | 128.57 |
| 2019-11-12 | 132.19 |
| 2019-11-11 | 131.24 |
| 2019-11-08 | 136.43 |
| 2019-11-07 | 136.59 |
| 2019-11-06 | 135.17 |
| 2019-11-05 | 132.97 |
| 2019-11-04 | 131.40 |
| 2019-11-01 | 129.04 |
| 2019-10-31 | 128.10 |
| 2019-10-30 | 126.21 |
| 2019-10-29 | 126.21 |
| 2019-10-28 | 126.05 |
| 2019-10-25 | 127.15 |
| 2019-10-24 | 129.04 |
| 2019-10-23 | 127.15 |
| 2019-10-22 | 130.77 |
| 2019-10-21 | 129.35 |
| 2019-10-18 | 129.04 |
| 2019-10-17 | 130.46 |
| 2019-10-16 | 130.77 |
| 2019-10-15 | 127.31 |
| 2019-10-14 | 125.11 |
| 2019-10-11 | 120.70 |
| 2019-10-10 | 116.14 |
| 2019-10-09 | 115.04 |
| 2019-10-08 | 113.31 |
| 2019-10-04 | 115.20 |
| 2019-10-03 | 118.97 |
| 2019-10-02 | 118.66 |
| 2019-09-30 | 117.71 |
| 2019-09-27 | 117.40 |
| 2019-09-26 | 117.87 |
| 2019-09-25 | 118.03 |
| 2019-09-24 | 118.97 |
| 2019-09-23 | 118.19 |
| 2019-09-20 | 119.60 |
| 2019-09-19 | 118.50 |
| 2019-09-18 | 122.12 |
| 2019-09-17 | 123.38 |
| 2019-09-16 | 124.95 |
| 2019-09-13 | 128.88 |
| 2019-09-12 | 128.41 |
| 2019-09-11 | 130.14 |
| 2019-09-10 | 125.42 |
| 2019-09-09 | 124.01 |
| 2019-09-06 | 121.65 |
| 2019-09-05 | 117.08 |
| 2019-09-04 | 116.77 |
| 2019-09-03 | 109.53 |
| 2019-09-02 | 110.63 |
| 2019-08-30 | 112.15 |
| 2019-08-29 | 113.70 |
| 2019-08-28 | 112.92 |
| 2019-08-27 | 115.25 |
| 2019-08-26 | 115.25 |
| 2019-08-23 | 119.44 |
| 2019-08-22 | 120.38 |
| 2019-08-21 | 121.46 |
| 2019-08-20 | 117.74 |
| 2019-08-19 | 117.27 |
| 2019-08-16 | 110.90 |
| 2019-08-15 | 106.71 |
| 2019-08-14 | 102.21 |
| 2019-08-13 | 104.85 |
| 2019-08-12 | 110.28 |
| 2019-08-09 | 111.06 |
| 2019-08-08 | 111.37 |
| 2019-08-07 | 110.28 |
| 2019-08-06 | 113.08 |
| 2019-08-05 | 116.34 |
| 2019-08-02 | 123.48 |
| 2019-08-01 | 125.19 |
| 2019-07-31 | 128.76 |
| 2019-07-30 | 132.02 |
| 2019-07-29 | 133.58 |
| 2019-07-26 | 134.82 |
| 2019-07-25 | 135.60 |
| 2019-07-24 | 136.37 |
| 2019-07-23 | 136.68 |
| 2019-07-22 | 136.53 |
| 2019-07-19 | 139.48 |
| 2019-07-18 | 138.70 |
| 2019-07-17 | 139.01 |
| 2019-07-16 | 138.70 |
| 2019-07-15 | 137.46 |
| 2019-07-12 | 136.68 |
| 2019-07-11 | 136.84 |
| 2019-07-10 | 135.44 |
| 2019-07-09 | 135.75 |
| 2019-07-08 | 138.55 |
| 2019-07-05 | 141.03 |
| 2019-07-04 | 140.88 |
| 2019-07-03 | 141.34 |
| 2019-07-02 | 139.48 |
| 2019-06-28 | 139.17 |
| 2019-06-27 | 142.90 |
| 2019-06-26 | 139.63 |
| 2019-06-25 | 137.30 |
| 2019-06-24 | 138.24 |
| 2019-06-21 | 140.88 |
| 2019-06-20 | 142.12 |
| 2019-06-19 | 139.17 |
| 2019-06-18 | 134.04 |
| 2019-06-17 | 134.04 |
| 2019-06-14 | 133.27 |
| 2019-06-13 | 134.51 |
| 2019-06-12 | 135.60 |
| 2019-06-11 | 138.55 |
| 2019-06-10 | 137.61 |
| 2019-06-06 | 135.60 |
| 2019-06-05 | 134.20 |
| 2019-06-04 | 133.58 |
| 2019-06-03 | 132.96 |
| 2019-05-31 | 130.00 |
| 2019-05-30 | 126.74 |
| 2019-05-29 | 130.78 |
| 2019-05-28 | 132.65 |
| 2019-05-27 | 130.00 |
| 2019-05-24 | 132.02 |
| 2019-05-23 | 132.49 |
| 2019-05-22 | 133.89 |
| 2019-05-21 | 135.13 |
| 2019-05-20 | 136.37 |
| 2019-05-17 | 135.92 |
| 2019-05-16 | 136.67 |
| 2019-05-15 | 136.52 |
| 2019-05-14 | 137.58 |
| 2019-05-10 | 140.44 |
| 2019-05-09 | 139.84 |
| 2019-05-08 | 143.01 |
| 2019-05-07 | 146.02 |
| 2019-05-06 | 144.81 |
| 2019-05-03 | 147.83 |
| 2019-05-02 | 149.34 |
| 2019-04-30 | 148.43 |
| 2019-04-29 | 150.39 |
| 2019-04-26 | 147.23 |
| 2019-04-25 | 148.13 |
| 2019-04-24 | 147.53 |
| 2019-04-23 | 148.43 |
| 2019-04-18 | 149.64 |
| 2019-04-17 | 150.84 |
| 2019-04-16 | 152.05 |
| 2019-04-15 | 152.50 |
| 2019-04-12 | 154.01 |
| 2019-04-11 | 154.16 |
| 2019-04-10 | 157.33 |
| 2019-04-09 | 159.89 |
| 2019-04-08 | 159.29 |
| 2019-04-04 | 158.08 |
| 2019-04-03 | 159.14 |
| 2019-04-02 | 156.27 |
| 2019-04-01 | 153.56 |
| 2019-03-29 | 148.58 |
| 2019-03-28 | 148.73 |
| 2019-03-27 | 147.53 |
| 2019-03-26 | 150.24 |
| 2019-03-25 | 150.09 |
| 2019-03-22 | 152.65 |
| 2019-03-21 | 146.02 |
| 2019-03-20 | 148.73 |
| 2019-03-19 | 142.55 |
| 2019-03-18 | 144.06 |
| 2019-03-15 | 143.91 |
| 2019-03-14 | 142.10 |
| 2019-03-13 | 141.20 |
| 2019-03-12 | 142.40 |
| 2019-03-11 | 140.44 |
| 2019-03-08 | 140.89 |
| 2019-03-07 | 145.42 |
| 2019-03-06 | 146.77 |
| 2019-03-05 | 147.23 |
| 2019-03-04 | 152.35 |
| 2019-03-01 | 151.75 |
| 2019-02-28 | 151.90 |
| 2019-02-27 | 155.37 |
| 2019-02-26 | 151.30 |
| 2019-02-25 | 147.98 |
| 2019-02-22 | 149.34 |
| 2019-02-21 | 146.62 |
| 2019-02-20 | 147.83 |
| 2019-02-19 | 145.42 |
| 2019-02-18 | 144.66 |
| 2019-02-15 | 140.29 |
| 2019-02-14 | 144.21 |
| 2019-02-13 | 141.95 |
| 2019-02-12 | 139.24 |
| 2019-02-11 | 143.16 |
| 2019-02-08 | 137.88 |
| 2019-02-04 | 138.18 |
| 2019-02-01 | 138.78 |
| 2019-01-31 | 138.03 |
| 2019-01-30 | 138.48 |
| 2019-01-29 | 137.88 |
| 2019-01-28 | 139.39 |
| 2019-01-25 | 144.21 |
| 2019-01-24 | 141.20 |
| 2019-01-23 | 138.18 |
| 2019-01-22 | 135.77 |
| 2019-01-21 | 139.69 |
| 2019-01-18 | 138.78 |
| 2019-01-17 | 135.92 |
| 2019-01-16 | 136.82 |
| 2019-01-15 | 135.92 |
| 2019-01-14 | 130.49 |
| 2019-01-11 | 134.71 |
| 2019-01-10 | 132.45 |
| 2019-01-09 | 133.66 |
| 2019-01-08 | 133.21 |
| 2019-01-07 | 128.53 |
| 2019-01-04 | 126.88 |
| 2019-01-03 | 121.15 |
| 2019-01-02 | 124.31 |
| 2018-12-31 | 126.72 |
| 2018-12-28 | 127.18 |
| 2018-12-27 | 127.18 |
| 2018-12-24 | 128.99 |
| 2018-12-21 | 130.04 |
| 2018-12-20 | 134.11 |
| 2018-12-19 | 136.82 |
| 2018-12-18 | 135.62 |
| 2018-12-17 | 140.14 |
| 2018-12-14 | 138.78 |
| 2018-12-13 | 137.88 |
| 2018-12-12 | 137.73 |
| 2018-12-11 | 132.91 |
| 2018-12-10 | 128.53 |
| 2018-12-07 | 136.67 |
| 2018-12-06 | 137.73 |
| 2018-12-05 | 143.16 |
| 2018-12-04 | 148.28 |
| 2018-12-03 | 148.13 |
| 2018-11-30 | 146.62 |
| 2018-11-29 | 145.72 |
| 2018-11-28 | 150.69 |
| 2018-11-27 | 149.19 |
| 2018-11-26 | 151.30 |
| 2018-11-23 | 145.72 |
| 2018-11-22 | 144.81 |
| 2018-11-21 | 143.76 |
| 2018-11-20 | 146.17 |
| 2018-11-19 | 149.79 |
| 2018-11-16 | 145.72 |
| 2018-11-15 | 145.42 |
| 2018-11-14 | 141.05 |
| 2018-11-13 | 142.25 |
| 2018-11-12 | 141.05 |
| 2018-11-09 | 138.18 |
| 2018-11-08 | 142.70 |
| 2018-11-07 | 142.85 |
| 2018-11-06 | 144.97 |
| 2018-11-05 | 141.35 |
| 2018-11-02 | 146.92 |
| 2018-11-01 | 139.24 |
| 2018-10-31 | 138.03 |
| 2018-10-30 | 135.62 |
| 2018-10-29 | 138.03 |
| 2018-10-26 | 135.17 |
| 2018-10-25 | 138.78 |
| 2018-10-24 | 141.80 |
| 2018-10-23 | 140.14 |
| 2018-10-22 | 146.47 |
| 2018-10-19 | 142.40 |
| 2018-10-18 | 143.46 |
| 2018-10-16 | 143.46 |
| 2018-10-15 | 144.97 |
| 2018-10-12 | 145.12 |
| 2018-10-11 | 146.92 |
| 2018-10-10 | 152.20 |
| 2018-10-09 | 151.15 |
| 2018-10-08 | 150.99 |
| 2018-10-05 | 156.72 |
| 2018-10-04 | 157.93 |
| 2018-10-03 | 160.49 |
| 2018-10-02 | 162.90 |
| 2018-09-28 | 171.95 |
| 2018-09-27 | 170.89 |
| 2018-09-26 | 172.70 |
| 2018-09-24 | 171.04 |
| 2018-09-21 | 173.15 |
| 2018-09-20 | 176.17 |
| 2018-09-19 | 177.53 |
| 2018-09-18 | 176.32 |
| 2018-09-17 | 174.51 |
| 2018-09-14 | 174.81 |
| 2018-09-13 | 173.91 |
| 2018-09-12 | 171.04 |
| 2018-09-11 | 165.01 |
| 2018-09-10 | 168.03 |
| 2018-09-07 | 170.89 |
| 2018-09-06 | 169.69 |
| 2018-09-05 | 171.95 |
| 2018-09-04 | 175.11 |
| 2018-09-03 | 166.97 |
| 2018-08-31 | 170.08 |
| 2018-08-30 | 168.89 |
| 2018-08-29 | 172.32 |
| 2018-08-28 | 167.39 |
| 2018-08-27 | 166.94 |
| 2018-08-24 | 162.61 |
| 2018-08-23 | 162.47 |
| 2018-08-22 | 168.74 |
| 2018-08-21 | 167.39 |
| 2018-08-20 | 168.14 |
| 2018-08-17 | 167.39 |
| 2018-08-16 | 166.20 |
| 2018-08-15 | 165.45 |
| 2018-08-14 | 165.60 |
| 2018-08-13 | 161.27 |
| 2018-08-10 | 165.30 |
| 2018-08-09 | 168.59 |
| 2018-08-08 | 169.18 |
| 2018-08-07 | 164.85 |
| 2018-08-06 | 159.33 |
| 2018-08-03 | 150.82 |
| 2018-08-02 | 147.39 |
| 2018-08-01 | 153.36 |
| 2018-07-31 | 154.70 |
| 2018-07-30 | 154.85 |
| 2018-07-27 | 152.61 |
| 2018-07-26 | 151.72 |
| 2018-07-25 | 151.42 |
| 2018-07-24 | 150.37 |
| 2018-07-23 | 149.18 |
| 2018-07-20 | 150.07 |
| 2018-07-19 | 148.43 |
| 2018-07-18 | 146.79 |
| 2018-07-17 | 149.03 |
| 2018-07-16 | 151.72 |
| 2018-07-13 | 151.42 |
| 2018-07-12 | 150.07 |
| 2018-07-11 | 151.57 |
| 2018-07-10 | 154.70 |
| 2018-07-09 | 153.51 |
| 2018-07-06 | 151.12 |
| 2018-07-05 | 150.22 |
| 2018-07-04 | 144.10 |
| 2018-07-03 | 144.55 |
| 2018-06-29 | 148.43 |
| 2018-06-28 | 147.54 |
| 2018-06-27 | 146.79 |
| 2018-06-26 | 149.33 |
| 2018-06-25 | 150.67 |
| 2018-06-22 | 153.21 |
| 2018-06-21 | 153.06 |
| 2018-06-20 | 157.09 |
| 2018-06-19 | 157.84 |
| 2018-06-15 | 164.26 |
| 2018-06-14 | 163.66 |
| 2018-06-13 | 167.24 |
| 2018-06-12 | 173.36 |
| 2018-06-11 | 170.83 |
| 2018-06-08 | 168.89 |
| 2018-06-07 | 171.87 |
| 2018-06-06 | 169.78 |
| 2018-06-05 | 167.99 |
| 2018-06-04 | 167.99 |
| 2018-06-01 | 165.00 |
| 2018-05-31 | 164.41 |
| 2018-05-30 | 161.12 |
| 2018-05-29 | 163.96 |
| 2018-05-28 | 167.09 |
| 2018-05-25 | 167.24 |
| 2018-05-24 | 167.09 |
| 2018-05-23 | 163.66 |
| 2018-05-21 | 165.15 |
| 2018-05-18 | 165.00 |
| 2018-05-17 | 165.90 |
| 2018-05-16 | 167.99 |
| 2018-05-15 | 168.74 |
| 2018-05-14 | 172.11 |
| 2018-05-11 | 169.63 |
| 2018-05-10 | 167.58 |
| 2018-05-09 | 168.02 |
| 2018-05-08 | 167.44 |
| 2018-05-07 | 165.54 |
| 2018-05-04 | 166.42 |
| 2018-05-03 | 168.31 |
| 2018-05-02 | 170.21 |
| 2018-04-30 | 171.82 |
| 2018-04-27 | 170.36 |
| 2018-04-26 | 169.77 |
| 2018-04-25 | 171.53 |
| 2018-04-24 | 172.55 |
| 2018-04-23 | 170.80 |
| 2018-04-20 | 171.53 |
| 2018-04-19 | 173.57 |
| 2018-04-18 | 168.61 |
| 2018-04-17 | 163.94 |
| 2018-04-16 | 166.85 |
| 2018-04-13 | 171.09 |
| 2018-04-12 | 171.96 |
| 2018-04-11 | 170.65 |
| 2018-04-10 | 169.63 |
| 2018-04-09 | 168.17 |
| 2018-04-06 | 167.15 |
| 2018-04-04 | 168.61 |
| 2018-04-03 | 171.53 |
| 2018-03-29 | 174.15 |
| 2018-03-28 | 173.86 |
| 2018-03-27 | 179.12 |
| 2018-03-26 | 177.66 |
| 2018-03-23 | 176.78 |
| 2018-03-22 | 180.72 |
| 2018-03-21 | 180.72 |
| 2018-03-20 | 180.58 |
| 2018-03-19 | 183.35 |
| 2018-03-16 | 188.75 |
| 2018-03-15 | 187.88 |
| 2018-03-14 | 186.27 |
| 2018-03-13 | 187.58 |
| 2018-03-12 | 190.50 |
| 2018-03-09 | 188.31 |
| 2018-03-08 | 182.62 |
| 2018-03-07 | 178.24 |
| 2018-03-06 | 180.29 |
| 2018-03-05 | 177.95 |
| 2018-03-02 | 184.37 |
| 2018-03-01 | 186.27 |
| 2018-02-28 | 186.12 |
| 2018-02-27 | 189.77 |
| 2018-02-26 | 192.26 |
| 2018-02-23 | 189.92 |
| 2018-02-22 | 187.58 |
| 2018-02-21 | 187.73 |
| 2018-02-20 | 185.69 |
| 2018-02-15 | 188.90 |
| 2018-02-14 | 185.69 |
| 2018-02-13 | 183.93 |
| 2018-02-12 | 181.89 |
| 2018-02-09 | 186.56 |
| 2018-02-08 | 198.09 |
| 2018-02-07 | 197.22 |
| 2018-02-06 | 195.76 |
| 2018-02-05 | 203.93 |
| 2018-02-02 | 207.15 |
| 2018-02-01 | 208.02 |
| 2018-01-31 | 208.31 |
| 2018-01-30 | 206.85 |
| 2018-01-29 | 205.98 |
| 2018-01-26 | 211.53 |
| 2018-01-25 | 210.65 |
| 2018-01-24 | 205.39 |
| 2018-01-23 | 199.55 |
| 2018-01-22 | 199.55 |
| 2018-01-19 | 194.01 |
| 2018-01-18 | 194.59 |
| 2018-01-17 | 193.42 |
| 2018-01-16 | 193.42 |
| 2018-01-15 | 193.42 |
| 2018-01-12 | 195.47 |
| 2018-01-11 | 189.48 |
| 2018-01-10 | 188.90 |
| 2018-01-09 | 189.77 |
| 2018-01-08 | 190.07 |
| 2018-01-05 | 189.77 |
| 2018-01-04 | 189.34 |
| 2018-01-03 | 187.29 |
| 2018-01-02 | 188.02 |
| 2017-12-29 | 186.42 |
| 2017-12-28 | 185.54 |
| 2017-12-27 | 181.89 |
| 2017-12-22 | 182.04 |
| 2017-12-21 | 181.74 |
| 2017-12-20 | 182.04 |
| 2017-12-19 | 181.89 |
| 2017-12-18 | 181.89 |
| 2017-12-15 | 179.99 |
| 2017-12-14 | 181.01 |
| 2017-12-13 | 180.87 |
| 2017-12-12 | 180.72 |
| 2017-12-11 | 181.45 |
| 2017-12-08 | 182.33 |
| 2017-12-07 | 185.83 |
| 2017-12-06 | 186.71 |
| 2017-12-05 | 188.90 |
| 2017-12-04 | 188.75 |
| 2017-12-01 | 189.63 |
| 2017-11-30 | 187.00 |
| 2017-11-29 | 184.23 |
| 2017-11-28 | 185.39 |
| 2017-11-27 | 186.27 |
| 2017-11-24 | 188.31 |
| 2017-11-23 | 189.34 |
| 2017-11-22 | 188.02 |
| 2017-11-21 | 185.54 |
| 2017-11-20 | 185.25 |
| 2017-11-17 | 186.85 |
| 2017-11-16 | 186.27 |
| 2017-11-15 | 186.12 |
| 2017-11-14 | 183.20 |
| 2017-11-13 | 183.20 |
| 2017-11-10 | 185.98 |
| 2017-11-09 | 188.17 |
| 2017-11-08 | 188.17 |
| 2017-11-07 | 189.04 |
| 2017-11-06 | 186.71 |
| 2017-11-03 | 189.48 |
| 2017-11-02 | 189.63 |
| 2017-11-01 | 190.36 |
| 2017-10-31 | 189.19 |
| 2017-10-30 | 188.17 |
| 2017-10-27 | 191.23 |
| 2017-10-26 | 191.82 |
| 2017-10-25 | 192.26 |
| 2017-10-24 | 193.42 |
| 2017-10-23 | 195.18 |
| 2017-10-20 | 196.34 |
| 2017-10-19 | 194.30 |
| 2017-10-18 | 198.09 |
| 2017-10-17 | 194.30 |
| 2017-10-16 | 193.72 |
| 2017-10-13 | 191.67 |
| 2017-10-12 | 191.38 |
| 2017-10-11 | 194.01 |
| 2017-10-10 | 195.18 |
| 2017-10-09 | 194.30 |
| 2017-10-06 | 194.59 |
| 2017-10-04 | 194.88 |
| 2017-10-03 | 191.67 |
| 2017-09-29 | 191.53 |
| 2017-09-28 | 191.23 |
| 2017-09-27 | 191.09 |
| 2017-09-26 | 190.21 |
| 2017-09-25 | 189.92 |
| 2017-09-22 | 191.23 |
| 2017-09-21 | 192.55 |
| 2017-09-20 | 193.72 |
| 2017-09-19 | 194.59 |
| 2017-09-18 | 195.18 |
| 2017-09-15 | 194.01 |
| 2017-09-14 | 193.72 |
| 2017-09-13 | 194.01 |
| 2017-09-12 | 193.13 |
| 2017-09-11 | 194.88 |
| 2017-09-08 | 191.09 |
| 2017-09-07 | 190.07 |
| 2017-09-06 | 190.07 |
| 2017-09-05 | 193.13 |
| 2017-09-04 | 193.72 |
| 2017-09-01 | 194.65 |
| 2017-08-31 | 196.68 |
| 2017-08-30 | 194.07 |
| 2017-08-29 | 190.30 |
| 2017-08-28 | 192.04 |
| 2017-08-25 | 194.65 |
| 2017-08-24 | 194.07 |
| 2017-08-22 | 197.55 |
| 2017-08-21 | 193.49 |
| 2017-08-18 | 192.04 |
| 2017-08-17 | 193.20 |
| 2017-08-16 | 194.94 |
| 2017-08-15 | 195.52 |
| 2017-08-14 | 195.52 |
| 2017-08-11 | 192.91 |
| 2017-08-10 | 199.29 |
| 2017-08-09 | 204.79 |
| 2017-08-08 | 202.76 |
| 2017-08-07 | 203.05 |
| 2017-08-04 | 204.50 |
| 2017-08-03 | 214.35 |
| 2017-08-02 | 211.45 |
| 2017-08-01 | 202.18 |
| 2017-07-31 | 198.13 |
| 2017-07-28 | 195.81 |
| 2017-07-27 | 194.94 |
| 2017-07-26 | 194.07 |
| 2017-07-25 | 194.07 |
| 2017-07-24 | 193.78 |
| 2017-07-21 | 192.04 |
| 2017-07-20 | 190.88 |
| 2017-07-19 | 190.01 |
| 2017-07-18 | 191.17 |
| 2017-07-17 | 190.59 |
| 2017-07-14 | 191.46 |
| 2017-07-13 | 192.04 |
| 2017-07-12 | 187.84 |
| 2017-07-11 | 186.68 |
| 2017-07-10 | 184.65 |
| 2017-07-07 | 181.61 |
| 2017-07-06 | 181.76 |
| 2017-07-05 | 180.02 |
| 2017-07-04 | 179.58 |
| 2017-07-03 | 182.34 |
| 2017-06-30 | 183.93 |
| 2017-06-29 | 185.38 |
| 2017-06-28 | 186.39 |
| 2017-06-27 | 184.94 |
| 2017-06-26 | 186.54 |
| 2017-06-23 | 186.97 |
| 2017-06-22 | 186.97 |
| 2017-06-21 | 185.38 |
| 2017-06-20 | 185.38 |
| 2017-06-19 | 185.96 |
| 2017-06-16 | 183.93 |
| 2017-06-15 | 186.10 |
| 2017-06-14 | 186.54 |
| 2017-06-13 | 187.70 |
| 2017-06-12 | 189.00 |
| 2017-06-09 | 189.72 |
| 2017-06-08 | 193.49 |
| 2017-06-07 | 192.62 |
| 2017-06-06 | 194.36 |
| 2017-06-05 | 192.04 |
| 2017-06-02 | 195.23 |
| 2017-06-01 | 193.20 |
| 2017-05-31 | 194.36 |
| 2017-05-29 | 194.94 |
| 2017-05-26 | 195.23 |
| 2017-05-25 | 194.65 |
| 2017-05-24 | 194.65 |
| 2017-05-23 | 190.59 |
| 2017-05-22 | 188.71 |
| 2017-05-19 | 188.57 |
| 2017-05-18 | 187.12 |
| 2017-05-17 | 192.04 |
| 2017-05-16 | 191.46 |
| 2017-05-15 | 191.33 |
| 2017-05-12 | 188.77 |
| 2017-05-11 | 189.63 |
| 2017-05-10 | 186.22 |
| 2017-05-09 | 179.82 |
| 2017-05-08 | 177.55 |
| 2017-05-05 | 175.98 |
| 2017-05-04 | 177.69 |
| 2017-05-02 | 177.83 |
| 2017-04-28 | 176.13 |
| 2017-04-27 | 175.70 |
| 2017-04-26 | 175.42 |
| 2017-04-25 | 175.27 |
| 2017-04-24 | 170.16 |
| 2017-04-21 | 164.76 |
| 2017-04-20 | 166.89 |
| 2017-04-19 | 166.32 |
| 2017-04-18 | 167.46 |
| 2017-04-13 | 169.45 |
| 2017-04-12 | 171.44 |
| 2017-04-11 | 171.58 |
| 2017-04-10 | 172.00 |
| 2017-04-07 | 171.29 |
| 2017-04-06 | 172.00 |
| 2017-04-05 | 171.29 |
| 2017-04-03 | 171.29 |
| 2017-03-31 | 171.72 |
| 2017-03-30 | 174.99 |
| 2017-03-29 | 173.85 |
| 2017-03-28 | 175.42 |
| 2017-03-27 | 175.27 |
| 2017-03-24 | 177.97 |
| 2017-03-23 | 177.97 |
| 2017-03-22 | 174.14 |
| 2017-03-21 | 175.56 |
| 2017-03-20 | 175.70 |
| 2017-03-17 | 175.98 |
| 2017-03-16 | 175.42 |
| 2017-03-15 | 175.42 |
| 2017-03-14 | 173.28 |
| 2017-03-13 | 172.57 |
| 2017-03-10 | 171.86 |
| 2017-03-09 | 171.44 |
| 2017-03-08 | 173.99 |
| 2017-03-07 | 172.86 |
| 2017-03-06 | 171.29 |
| 2017-03-03 | 171.01 |
| 2017-03-02 | 173.43 |
| 2017-03-01 | 173.71 |
| 2017-02-28 | 172.57 |
| 2017-02-27 | 173.71 |
| 2017-02-24 | 168.59 |
| 2017-02-23 | 162.91 |
| 2017-02-22 | 165.04 |
| 2017-02-21 | 164.62 |
| 2017-02-20 | 163.76 |
| 2017-02-17 | 165.18 |
| 2017-02-16 | 163.76 |
| 2017-02-15 | 164.62 |
| 2017-02-14 | 164.76 |
| 2017-02-13 | 160.64 |
| 2017-02-10 | 160.07 |
| 2017-02-09 | 159.21 |
| 2017-02-08 | 159.64 |
| 2017-02-07 | 160.35 |
| 2017-02-06 | 160.49 |
| 2017-02-03 | 160.78 |
| 2017-02-02 | 161.49 |
| 2017-02-01 | 162.06 |
| 2017-01-27 | 165.61 |
| 2017-01-26 | 162.34 |
| 2017-01-25 | 160.49 |
| 2017-01-24 | 162.34 |
| 2017-01-23 | 159.78 |
| 2017-01-20 | 160.64 |
| 2017-01-19 | 159.21 |
| 2017-01-18 | 160.64 |
| 2017-01-17 | 156.94 |
| 2017-01-16 | 157.51 |
| 2017-01-13 | 161.63 |
| 2017-01-12 | 160.35 |
| 2017-01-11 | 162.20 |
| 2017-01-10 | 158.50 |
| 2017-01-09 | 155.80 |
| 2017-01-06 | 156.23 |
| 2017-01-05 | 157.79 |
| 2017-01-04 | 156.23 |
| 2017-01-03 | 158.08 |
| 2016-12-30 | 149.84 |
| 2016-12-29 | 149.84 |
| 2016-12-28 | 150.40 |
| 2016-12-23 | 150.40 |
| 2016-12-22 | 152.25 |
| 2016-12-21 | 149.84 |
| 2016-12-20 | 150.69 |
| 2016-12-19 | 152.39 |
| 2016-12-16 | 155.80 |
| 2016-12-15 | 156.51 |
| 2016-12-14 | 159.64 |
| 2016-12-13 | 159.36 |
| 2016-12-12 | 161.63 |
| 2016-12-09 | 164.19 |
| 2016-12-08 | 162.63 |
| 2016-12-07 | 163.19 |
| 2016-12-06 | 166.75 |
| 2016-12-05 | 165.47 |
| 2016-12-02 | 166.60 |
| 2016-12-01 | 169.16 |
| 2016-11-30 | 168.59 |
| 2016-11-29 | 168.31 |
| 2016-11-28 | 168.88 |
| 2016-11-25 | 170.30 |
| 2016-11-24 | 171.72 |
| 2016-11-23 | 173.43 |
| 2016-11-22 | 174.28 |
| 2016-11-21 | 172.15 |
| 2016-11-18 | 169.73 |
| 2016-11-17 | 166.04 |
| 2016-11-16 | 165.75 |
| 2016-11-15 | 166.04 |
| 2016-11-14 | 165.33 |
| 2016-11-11 | 166.60 |
| 2016-11-10 | 169.30 |
| 2016-11-09 | 167.32 |
| 2016-11-08 | 173.14 |
| 2016-11-07 | 172.43 |
| 2016-11-04 | 171.44 |
| 2016-11-03 | 171.29 |
| 2016-11-02 | 172.43 |
| 2016-11-01 | 175.42 |
| 2016-10-31 | 172.72 |
| 2016-10-28 | 170.30 |
| 2016-10-27 | 173.57 |
| 2016-10-26 | 176.55 |
| 2016-10-25 | 179.96 |
| 2016-10-24 | 181.24 |
| 2016-10-20 | 179.11 |
| 2016-10-19 | 177.55 |
| 2016-10-18 | 176.98 |
| 2016-10-17 | 174.14 |
| 2016-10-14 | 175.42 |
| 2016-10-13 | 171.15 |
| 2016-10-12 | 173.14 |
| 2016-10-11 | 171.15 |
| 2016-10-07 | 178.54 |
| 2016-10-06 | 180.53 |
| 2016-10-05 | 182.09 |
| 2016-10-04 | 182.66 |
| 2016-10-03 | 182.66 |
| 2016-09-30 | 180.25 |
| 2016-09-29 | 183.37 |
| 2016-09-28 | 182.38 |
| 2016-09-27 | 181.38 |
| 2016-09-26 | 181.95 |
| 2016-09-23 | 185.08 |
| 2016-09-22 | 185.36 |
| 2016-09-21 | 183.37 |
| 2016-09-20 | 183.09 |
| 2016-09-19 | 187.64 |
| 2016-09-15 | 183.80 |
| 2016-09-14 | 183.37 |
| 2016-09-13 | 182.09 |
| 2016-09-12 | 182.81 |
| 2016-09-09 | 190.76 |
| 2016-09-08 | 188.39 |
| 2016-09-07 | 188.11 |
| 2016-09-06 | 188.39 |
| 2016-09-05 | 191.21 |
| 2016-09-02 | 190.08 |
| 2016-09-01 | 180.91 |
| 2016-08-31 | 181.34 |
| 2016-08-30 | 179.78 |
| 2016-08-29 | 178.94 |
| 2016-08-26 | 178.66 |
| 2016-08-25 | 176.54 |
| 2016-08-24 | 178.80 |
| 2016-08-23 | 179.36 |
| 2016-08-22 | 176.68 |
| 2016-08-19 | 174.42 |
| 2016-08-18 | 176.96 |
| 2016-08-17 | 177.67 |
| 2016-08-16 | 175.97 |
| 2016-08-15 | 175.97 |
| 2016-08-12 | 170.19 |
| 2016-08-11 | 163.14 |
| 2016-08-10 | 165.11 |
| 2016-08-09 | 165.96 |
| 2016-08-08 | 165.67 |
| 2016-08-05 | 161.02 |
| 2016-08-04 | 158.62 |
| 2016-08-03 | 157.49 |
| 2016-08-01 | 158.90 |
| 2016-07-29 | 156.22 |
| 2016-07-28 | 157.07 |
| 2016-07-27 | 157.77 |
| 2016-07-26 | 154.81 |
| 2016-07-25 | 150.58 |
| 2016-07-22 | 149.45 |
| 2016-07-21 | 151.71 |
| 2016-07-20 | 147.05 |
| 2016-07-19 | 147.90 |
| 2016-07-18 | 147.76 |
| 2016-07-15 | 145.64 |
| 2016-07-14 | 143.95 |
| 2016-07-13 | 142.54 |
| 2016-07-12 | 139.15 |
| 2016-07-11 | 133.08 |
| 2016-07-08 | 131.11 |
| 2016-07-07 | 135.20 |
| 2016-07-06 | 132.52 |
| 2016-07-05 | 134.21 |
| 2016-07-04 | 138.16 |
| 2016-06-30 | 138.59 |
| 2016-06-29 | 133.79 |
| 2016-06-28 | 131.39 |
| 2016-06-27 | 135.62 |
| 2016-06-24 | 145.50 |
| 2016-06-23 | 158.62 |
| 2016-06-22 | 156.08 |
| 2016-06-21 | 156.93 |
| 2016-06-20 | 155.23 |
| 2016-06-17 | 150.30 |
| 2016-06-16 | 147.90 |
| 2016-06-15 | 150.01 |
| 2016-06-14 | 151.28 |
| 2016-06-13 | 153.54 |
| 2016-06-10 | 159.18 |
| 2016-06-08 | 161.02 |
| 2016-06-07 | 161.58 |
| 2016-06-06 | 159.89 |
| 2016-06-03 | 157.77 |
| 2016-06-02 | 154.95 |
| 2016-06-01 | 151.57 |
| 2016-05-31 | 154.53 |
| 2016-05-30 | 154.81 |
| 2016-05-27 | 154.95 |
| 2016-05-26 | 152.84 |
| 2016-05-25 | 153.68 |
| 2016-05-24 | 150.44 |
| 2016-05-23 | 148.74 |
| 2016-05-20 | 151.71 |
| 2016-05-19 | 149.59 |
| 2016-05-18 | 151.42 |
| 2016-05-17 | 154.25 |
| 2016-05-16 | 152.86 |
| 2016-05-13 | 152.03 |
| 2016-05-12 | 154.94 |
| 2016-05-11 | 157.29 |
| 2016-05-10 | 159.50 |
| 2016-05-09 | 155.91 |
| 2016-05-06 | 156.32 |
| 2016-05-05 | 156.04 |
| 2016-05-04 | 157.15 |
| 2016-05-03 | 155.49 |
| 2016-04-29 | 157.15 |
| 2016-04-28 | 160.47 |
| 2016-04-27 | 161.44 |
| 2016-04-26 | 163.79 |
| 2016-04-25 | 166.55 |
| 2016-04-22 | 167.93 |
| 2016-04-21 | 169.59 |
| 2016-04-20 | 168.62 |
| 2016-04-19 | 169.32 |
| 2016-04-18 | 169.45 |
| 2016-04-15 | 174.57 |
| 2016-04-14 | 173.74 |
| 2016-04-13 | 174.29 |
| 2016-04-12 | 169.87 |
| 2016-04-11 | 173.60 |
| 2016-04-08 | 173.74 |
| 2016-04-07 | 174.43 |
| 2016-04-06 | 175.95 |
| 2016-04-05 | 173.19 |
| 2016-04-01 | 178.72 |
| 2016-03-31 | 178.44 |
| 2016-03-30 | 182.86 |
| 2016-03-29 | 177.33 |
| 2016-03-24 | 177.33 |
| 2016-03-23 | 180.38 |
| 2016-03-22 | 183.14 |
| 2016-03-21 | 176.51 |
| 2016-03-18 | 178.16 |
| 2016-03-17 | 173.33 |
| 2016-03-16 | 174.02 |
| 2016-03-15 | 173.46 |
| 2016-03-14 | 174.02 |
| 2016-03-11 | 174.15 |
| 2016-03-10 | 171.80 |
| 2016-03-09 | 169.04 |
| 2016-03-08 | 168.49 |
| 2016-03-07 | 171.39 |
| 2016-03-04 | 173.33 |
| 2016-03-03 | 169.73 |
| 2016-03-02 | 170.15 |
| 2016-03-01 | 162.13 |
| 2016-02-29 | 159.78 |
| 2016-02-26 | 162.96 |
| 2016-02-25 | 159.09 |
| 2016-02-24 | 164.20 |
| 2016-02-23 | 163.79 |
| 2016-02-22 | 165.44 |
| 2016-02-19 | 164.34 |
| 2016-02-18 | 165.03 |
| 2016-02-17 | 162.82 |
| 2016-02-16 | 162.40 |
| 2016-02-15 | 158.53 |
| 2016-02-12 | 154.25 |
| 2016-02-11 | 158.81 |
| 2016-02-05 | 163.09 |
| 2016-02-04 | 167.93 |
| 2016-02-03 | 163.65 |
| 2016-02-02 | 168.49 |
| 2016-02-01 | 169.73 |
| 2016-01-29 | 166.41 |
| 2016-01-28 | 161.30 |
| 2016-01-27 | 157.56 |
| 2016-01-26 | 157.29 |
| 2016-01-25 | 160.47 |
| 2016-01-22 | 161.44 |
| 2016-01-21 | 157.70 |
| 2016-01-20 | 158.81 |
| 2016-01-19 | 166.83 |
| 2016-01-18 | 167.38 |
| 2016-01-15 | 169.73 |
| 2016-01-14 | 170.70 |
| 2016-01-13 | 173.88 |
| 2016-01-12 | 168.21 |
| 2016-01-11 | 170.84 |
| 2016-01-08 | 174.71 |
| 2016-01-07 | 177.61 |
| 2016-01-06 | 183.42 |
| 2016-01-05 | 183.69 |
| 2016-01-04 | 184.80 |
| 2015-12-31 | 189.22 |
| 2015-12-30 | 189.50 |
| 2015-12-29 | 190.05 |
| 2015-12-28 | 187.29 |
| 2015-12-24 | 189.50 |
| 2015-12-23 | 188.67 |
| 2015-12-22 | 185.91 |
| 2015-12-21 | 184.80 |
| 2015-12-18 | 184.80 |
| 2015-12-17 | 179.82 |
| 2015-12-16 | 183.14 |
| 2015-12-15 | 176.78 |
| 2015-12-14 | 180.65 |
| 2015-12-11 | 180.10 |
| 2015-12-10 | 179.82 |
| 2015-12-09 | 181.48 |
| 2015-12-08 | 181.48 |
| 2015-12-07 | 186.18 |
| 2015-12-04 | 186.74 |
| 2015-12-03 | 185.63 |
| 2015-12-02 | 186.46 |
| 2015-12-01 | 185.63 |
| 2015-11-30 | 181.21 |
| 2015-11-27 | 179.82 |
| 2015-11-26 | 184.52 |
| 2015-11-25 | 186.46 |
| 2015-11-24 | 187.57 |
| 2015-11-23 | 187.57 |
| 2015-11-20 | 188.95 |
| 2015-11-19 | 187.01 |
| 2015-11-18 | 182.04 |
| 2015-11-17 | 182.04 |
| 2015-11-16 | 179.27 |
| 2015-11-13 | 182.86 |
| 2015-11-12 | 187.29 |
| 2015-11-11 | 182.31 |
| 2015-11-10 | 181.76 |
| 2015-11-09 | 185.63 |
| 2015-11-06 | 187.84 |
| 2015-11-05 | 189.78 |
| 2015-11-04 | 192.54 |
| 2015-11-03 | 188.12 |
| 2015-11-02 | 186.74 |
| 2015-10-30 | 194.48 |
| 2015-10-29 | 194.48 |
| 2015-10-28 | 196.41 |
| 2015-10-27 | 196.97 |
| 2015-10-26 | 194.48 |
| 2015-10-23 | 199.18 |
| 2015-10-22 | 197.24 |
| 2015-10-20 | 194.20 |
| 2015-10-19 | 197.24 |
| 2015-10-16 | 197.24 |
| 2015-10-15 | 197.80 |
| 2015-10-14 | 193.10 |
| 2015-10-13 | 191.99 |
| 2015-10-12 | 189.78 |
| 2015-10-09 | 183.14 |
| 2015-10-08 | 183.69 |
| 2015-10-07 | 187.84 |
| 2015-10-06 | 187.29 |
| 2015-10-05 | 187.29 |
| 2015-10-02 | 185.91 |
| 2015-09-30 | 177.06 |
| 2015-09-29 | 172.63 |
| 2015-09-25 | 178.72 |
| 2015-09-24 | 178.99 |
| 2015-09-23 | 180.65 |
| 2015-09-22 | 185.35 |
| 2015-09-21 | 184.25 |
| 2015-09-18 | 184.52 |
| 2015-09-17 | 184.80 |
| 2015-09-16 | 191.11 |
| 2015-09-15 | 186.17 |
| 2015-09-14 | 188.64 |
| 2015-09-11 | 188.09 |
| 2015-09-10 | 196.88 |
| 2015-09-09 | 201.82 |
| 2015-09-08 | 184.52 |
| 2015-09-07 | 177.38 |
| 2015-09-04 | 180.13 |
| 2015-09-02 | 181.78 |
| 2015-09-01 | 177.93 |
| 2015-08-31 | 183.70 |
| 2015-08-28 | 187.27 |
| 2015-08-27 | 185.35 |
| 2015-08-26 | 175.46 |
| 2015-08-25 | 180.95 |
| 2015-08-24 | 170.65 |
| 2015-08-21 | 182.05 |
| 2015-08-20 | 190.56 |
| 2015-08-19 | 198.53 |
| 2015-08-18 | 204.57 |
| 2015-08-17 | 210.61 |
| 2015-08-14 | 212.26 |
| 2015-08-13 | 206.77 |
| 2015-08-12 | 207.04 |
| 2015-08-11 | 213.63 |
| 2015-08-10 | 218.30 |
| 2015-08-07 | 216.65 |
| 2015-08-06 | 213.63 |
| 2015-08-05 | 210.61 |
| 2015-08-04 | 213.91 |
| 2015-08-03 | 212.26 |
| 2015-07-31 | 216.10 |
| 2015-07-30 | 208.69 |
| 2015-07-29 | 206.77 |
| 2015-07-28 | 207.04 |
| 2015-07-27 | 205.67 |
| 2015-07-24 | 214.73 |
| 2015-07-23 | 214.18 |
| 2015-07-22 | 214.46 |
| 2015-07-21 | 216.93 |
| 2015-07-20 | 215.83 |
| 2015-07-17 | 216.10 |
| 2015-07-16 | 207.87 |
| 2015-07-15 | 208.14 |
| 2015-07-14 | 207.59 |
| 2015-07-13 | 207.87 |
| 2015-07-10 | 204.84 |
| 2015-07-09 | 198.25 |
| 2015-07-08 | 188.92 |
| 2015-07-07 | 202.10 |
| 2015-07-06 | 199.08 |
| 2015-07-03 | 209.79 |
| 2015-07-02 | 212.53 |
| 2015-06-30 | 212.81 |
| 2015-06-29 | 208.69 |
| 2015-06-26 | 213.63 |
| 2015-06-25 | 220.77 |
| 2015-06-24 | 223.52 |
| 2015-06-23 | 224.62 |
| 2015-06-22 | 219.68 |
| 2015-06-19 | 220.77 |
| 2015-06-18 | 213.08 |
| 2015-06-17 | 211.99 |
| 2015-06-16 | 210.06 |
| 2015-06-15 | 207.87 |
| 2015-06-12 | 210.89 |
| 2015-06-11 | 204.57 |
| 2015-06-10 | 203.75 |
| 2015-06-09 | 207.59 |
| 2015-06-08 | 210.06 |
| 2015-06-05 | 213.91 |
| 2015-06-04 | 213.91 |
| 2015-06-03 | 224.07 |
| 2015-06-02 | 237.53 |
| 2015-06-01 | 236.98 |
| 2015-05-29 | 232.31 |
| 2015-05-28 | 232.31 |
| 2015-05-27 | 224.62 |
| 2015-05-26 | 149.92 |
| 2015-05-22 | 160.67 |
| 2015-05-21 | 159.30 |
| 2015-05-20 | 153.85 |
| 2015-05-19 | 155.22 |
| 2015-05-18 | 153.55 |
| 2015-05-15 | 155.06 |
| 2015-05-14 | 145.07 |
| 2015-05-13 | 144.77 |
| 2015-05-12 | 145.23 |
| 2015-05-11 | 146.28 |
| 2015-05-08 | 147.04 |
| 2015-05-07 | 144.01 |
| 2015-05-06 | 150.22 |
| 2015-05-05 | 151.89 |
| 2015-05-04 | 156.58 |
| 2015-04-30 | 155.06 |
| 2015-04-29 | 155.37 |
| 2015-04-28 | 153.70 |
| 2015-04-27 | 155.37 |
| 2015-04-24 | 154.31 |
| 2015-04-23 | 149.92 |
| 2015-04-22 | 153.25 |
| 2015-04-21 | 155.67 |
| 2015-04-20 | 149.01 |
| 2015-04-17 | 149.01 |
| 2015-04-16 | 149.92 |
| 2015-04-15 | 151.28 |
| 2015-04-14 | 155.97 |
| 2015-04-13 | 159.76 |
| 2015-04-10 | 153.70 |
| 2015-04-09 | 150.83 |
| 2015-04-08 | 138.11 |
| 2015-04-02 | 141.29 |
| 2015-04-01 | 140.99 |
| 2015-03-31 | 140.38 |
| 2015-03-30 | 142.95 |
| 2015-03-27 | 138.11 |
| 2015-03-26 | 136.45 |
| 2015-03-25 | 134.18 |
| 2015-03-24 | 129.18 |
| 2015-03-23 | 127.97 |
| 2015-03-20 | 129.48 |
| 2015-03-19 | 130.69 |
| 2015-03-18 | 129.33 |
| 2015-03-17 | 127.19 |
| 2015-03-16 | 127.19 |
| 2015-03-13 | 127.19 |
| 2015-03-12 | 127.19 |
| 2015-03-11 | 127.19 |
| 2015-03-10 | 127.19 |
| 2015-03-09 | 126.30 |
| 2015-03-06 | 125.85 |
| 2015-03-05 | 127.34 |
| 2015-03-04 | 128.97 |
| 2015-03-03 | 131.34 |
| 2015-03-02 | 132.08 |
| 2015-02-27 | 127.78 |
| 2015-02-26 | 127.04 |
| 2015-02-25 | 125.56 |
| 2015-02-24 | 124.52 |
| 2015-02-23 | 126.15 |
| 2015-02-18 | 125.56 |
| 2015-02-17 | 125.26 |
| 2015-02-16 | 124.81 |
| 2015-02-13 | 122.44 |
| 2015-02-12 | 121.10 |
| 2015-02-11 | 123.92 |
| 2015-02-10 | 121.10 |
| 2015-02-09 | 120.36 |
| 2015-02-06 | 122.74 |
| 2015-02-05 | 117.39 |
| 2015-02-04 | 118.73 |
| 2015-02-03 | 120.81 |
| 2015-02-02 | 121.99 |
| 2015-01-30 | 120.36 |
| 2015-01-29 | 115.76 |
| 2015-01-28 | 115.61 |
| 2015-01-27 | 113.98 |
| 2015-01-26 | 115.76 |
| 2015-01-23 | 116.36 |
| 2015-01-22 | 109.97 |
| 2015-01-21 | 108.64 |
| 2015-01-20 | 109.23 |
| 2015-01-19 | 108.19 |
| 2015-01-16 | 109.38 |
| 2015-01-15 | 111.61 |
| 2015-01-14 | 111.31 |
| 2015-01-13 | 112.79 |
| 2015-01-12 | 112.50 |
| 2015-01-09 | 85.19 |
| 2015-01-08 | 86.38 |
| 2015-01-07 | 86.83 |
| 2015-01-06 | 88.46 |
| 2015-01-05 | 93.50 |
| 2015-01-02 | 95.43 |
| 2014-12-31 | 93.35 |
| 2014-12-30 | 93.21 |
| 2014-12-29 | 95.43 |
| 2014-12-24 | 92.91 |
| 2014-12-23 | 92.76 |
| 2014-12-22 | 92.46 |
| 2014-12-19 | 92.17 |
| 2014-12-18 | 89.50 |
| 2014-12-17 | 86.83 |
| 2014-12-16 | 89.20 |
| 2014-12-15 | 91.72 |
| 2014-12-12 | 95.43 |
| 2014-12-11 | 97.06 |
| 2014-12-10 | 100.92 |
| 2014-12-09 | 101.81 |
| 2014-12-08 | 105.23 |
| 2014-12-05 | 106.71 |
| 2014-12-04 | 103.89 |
| 2014-12-03 | 104.34 |
| 2014-12-02 | 105.67 |
| 2014-12-01 | 104.63 |
| 2014-11-28 | 111.16 |
| 2014-11-27 | 112.65 |
| 2014-11-26 | 113.68 |
| 2014-11-25 | 113.09 |
| 2014-11-24 | 112.20 |
| 2014-11-21 | 104.93 |
| 2014-11-20 | 104.48 |
| 2014-11-19 | 104.04 |
| 2014-11-18 | 105.08 |
| 2014-11-17 | 107.01 |
| 2014-11-14 | 108.34 |
| 2014-11-13 | 106.26 |
| 2014-11-12 | 104.93 |
| 2014-11-11 | 105.08 |
| 2014-11-10 | 105.67 |
| 2014-11-07 | 100.77 |
| 2014-11-06 | 99.88 |
| 2014-11-05 | 99.29 |
| 2014-11-04 | 101.07 |
| 2014-11-03 | 104.48 |
| 2014-10-31 | 104.19 |
| 2014-10-30 | 102.85 |
| 2014-10-29 | 101.66 |
| 2014-10-28 | 99.29 |
| 2014-10-27 | 96.77 |
| 2014-10-24 | 97.95 |
| 2014-10-23 | 98.25 |
| 2014-10-22 | 97.51 |
| 2014-10-21 | 92.91 |
| 2014-10-20 | 92.76 |
| 2014-10-17 | 94.39 |
| 2014-10-16 | 91.87 |
| 2014-10-15 | 95.43 |
| 2014-10-14 | 94.54 |
| 2014-10-13 | 94.24 |
| 2014-10-10 | 93.65 |
| 2014-10-09 | 96.47 |
| 2014-10-08 | 93.95 |
| 2014-10-07 | 96.47 |
| 2014-10-06 | 94.39 |
| 2014-10-03 | 90.09 |
| 2014-09-30 | 89.79 |
| 2014-09-29 | 92.46 |
| 2014-09-26 | 99.88 |
| 2014-09-25 | 101.22 |
| 2014-09-24 | 100.63 |
| 2014-09-23 | 99.88 |
| 2014-09-22 | 100.63 |
| 2014-09-19 | 103.15 |
| 2014-09-18 | 101.52 |
| 2014-09-17 | 103.89 |
| 2014-09-16 | 104.34 |
| 2014-09-15 | 105.08 |
| 2014-09-12 | 106.41 |
| 2014-09-11 | 107.15 |
| 2014-09-10 | 105.67 |
| 2014-09-08 | 109.68 |
| 2014-09-05 | 110.27 |
| 2014-09-04 | 112.79 |
| 2014-09-03 | 115.76 |
| 2014-09-02 | 109.83 |
| 2014-09-01 | 110.12 |
| 2014-08-29 | 108.73 |
| 2014-08-28 | 111.83 |
| 2014-08-27 | 115.82 |
| 2014-08-26 | 118.04 |
| 2014-08-25 | 118.63 |
| 2014-08-22 | 115.67 |
| 2014-08-21 | 117.00 |
| 2014-08-20 | 118.04 |
| 2014-08-19 | 116.56 |
| 2014-08-18 | 112.72 |
| 2014-08-15 | 113.46 |
| 2014-08-14 | 113.01 |
| 2014-08-13 | 114.64 |
| 2014-08-12 | 114.64 |
| 2014-08-11 | 112.28 |
| 2014-08-08 | 106.66 |
| 2014-08-07 | 111.39 |
| 2014-08-06 | 111.54 |
| 2014-08-05 | 111.24 |
| 2014-08-04 | 112.13 |
| 2014-08-01 | 112.13 |
| 2014-07-31 | 122.62 |
| 2014-07-30 | 122.17 |
| 2014-07-29 | 117.30 |
| 2014-07-28 | 111.24 |
| 2014-07-25 | 110.65 |
| 2014-07-24 | 107.25 |
| 2014-07-23 | 107.25 |
| 2014-07-22 | 106.22 |
| 2014-07-21 | 102.97 |
| 2014-07-18 | 104.74 |
| 2014-07-17 | 105.63 |
| 2014-07-16 | 106.07 |
| 2014-07-15 | 105.48 |
| 2014-07-14 | 106.81 |
| 2014-07-11 | 108.44 |
| 2014-07-10 | 109.76 |
| 2014-07-09 | 105.63 |
| 2014-07-08 | 110.21 |
| 2014-07-07 | 109.62 |
| 2014-07-04 | 108.44 |
| 2014-07-03 | 110.06 |
| 2014-07-02 | 110.21 |
| 2014-06-30 | 103.12 |
| 2014-06-27 | 103.86 |
| 2014-06-26 | 102.53 |
| 2014-06-25 | 100.46 |
| 2014-06-24 | 98.39 |
| 2014-06-23 | 97.65 |
| 2014-06-20 | 101.20 |
| 2014-06-19 | 103.86 |
| 2014-06-18 | 98.69 |
| 2014-06-17 | 98.09 |
| 2014-06-16 | 99.28 |
| 2014-06-13 | 101.20 |
| 2014-06-12 | 98.98 |
| 2014-06-11 | 101.34 |
| 2014-06-10 | 101.49 |
| 2014-06-09 | 102.08 |
| 2014-06-06 | 100.02 |
| 2014-06-05 | 104.15 |
| 2014-06-04 | 106.07 |
| 2014-06-03 | 106.37 |
| 2014-05-30 | 104.59 |
| 2014-05-29 | 102.38 |
| 2014-05-28 | 98.09 |
| 2014-05-27 | 97.95 |
| 2014-05-26 | 97.80 |
| 2014-05-23 | 97.21 |
| 2014-05-22 | 98.83 |
| 2014-05-21 | 99.87 |
| 2014-05-20 | 96.03 |
| 2014-05-19 | 93.86 |
| 2014-05-16 | 94.58 |
| 2014-05-15 | 93.71 |
| 2014-05-14 | 92.70 |
| 2014-05-13 | 92.27 |
| 2014-05-12 | 89.38 |
| 2014-05-09 | 81.86 |
| 2014-05-08 | 80.85 |
| 2014-05-07 | 79.40 |
| 2014-05-05 | 78.68 |
| 2014-05-02 | 83.31 |
| 2014-04-30 | 80.84 |
| 2014-04-29 | 85.91 |
| 2014-04-28 | 85.36 |
| 2014-04-25 | 85.09 |
| 2014-04-24 | 86.73 |
| 2014-04-23 | 85.91 |
| 2014-04-22 | 87.69 |
| 2014-04-17 | 87.55 |
| 2014-04-16 | 85.22 |
| 2014-04-15 | 86.59 |
| 2014-04-14 | 85.91 |
| 2014-04-11 | 87.14 |
| 2014-04-10 | 85.22 |
| 2014-04-09 | 83.58 |
| 2014-04-08 | 82.48 |
| 2014-04-07 | 83.44 |
| 2014-04-04 | 83.17 |
| 2014-04-03 | 85.50 |
| 2014-04-02 | 84.81 |
| 2014-04-01 | 78.92 |
| 2014-03-31 | 76.18 |
| 2014-03-28 | 74.67 |
| 2014-03-27 | 75.50 |
| 2014-03-26 | 73.72 |
| 2014-03-25 | 70.02 |
| 2014-03-24 | 68.65 |
| 2014-03-21 | 68.24 |
| 2014-03-20 | 65.22 |
| 2014-03-19 | 67.96 |
| 2014-03-18 | 65.91 |
| 2014-03-17 | 66.45 |
| 2014-03-14 | 65.50 |
| 2014-03-13 | 67.69 |
| 2014-03-12 | 68.65 |
| 2014-03-11 | 71.52 |
| 2014-03-10 | 70.98 |
| 2014-03-07 | 73.03 |
| 2014-03-06 | 72.07 |
| 2014-03-05 | 70.70 |
| 2014-03-04 | 69.33 |
| 2014-03-03 | 65.36 |
| 2014-02-28 | 66.59 |
| 2014-02-27 | 65.08 |
| 2014-02-26 | 61.93 |
| 2014-02-25 | 63.30 |
| 2014-02-24 | 62.76 |
| 2014-02-21 | 62.21 |
| 2014-02-20 | 59.06 |
| 2014-02-19 | 62.34 |
| 2014-02-18 | 61.39 |
| 2014-02-17 | 59.88 |
| 2014-02-14 | 61.93 |
| 2014-02-13 | 60.84 |
| 2014-02-12 | 59.74 |
| 2014-02-11 | 56.59 |
| 2014-02-10 | 54.40 |
| 2014-02-07 | 54.81 |
| 2014-02-06 | 55.36 |
| 2014-02-05 | 55.08 |
| 2014-02-04 | 57.41 |
| 2014-01-30 | 57.41 |
| 2014-01-29 | 57.28 |
| 2014-01-28 | 60.29 |
| 2014-01-27 | 58.51 |
| 2014-01-24 | 61.52 |
| 2014-01-23 | 62.07 |
| 2014-01-22 | 64.67 |
| 2014-01-21 | 65.08 |
| 2014-01-20 | 65.22 |
| 2014-01-17 | 66.45 |
| 2014-01-16 | 64.40 |
| 2014-01-15 | 64.54 |
| 2014-01-14 | 64.26 |
| 2014-01-13 | 64.54 |
| 2014-01-10 | 65.08 |
| 2014-01-09 | 64.54 |
| 2014-01-08 | 66.73 |
| 2014-01-07 | 66.32 |
| 2014-01-06 | 64.81 |
| 2014-01-03 | 65.08 |
| 2014-01-02 | 68.24 |
| 2013-12-31 | 67.69 |
| 2013-12-30 | 67.82 |
| 2013-12-27 | 67.14 |
| 2013-12-24 | 66.32 |
| 2013-12-23 | 64.95 |
| 2013-12-20 | 65.77 |
| 2013-12-19 | 63.30 |
| 2013-12-18 | 65.22 |
| 2013-12-17 | 61.80 |
| 2013-12-16 | 65.63 |
| 2013-12-13 | 64.54 |
| 2013-12-12 | 66.18 |
| 2013-12-11 | 64.95 |
| 2013-12-10 | 68.24 |
| 2013-12-09 | 67.82 |
| 2013-12-06 | 67.41 |
| 2013-12-05 | 68.65 |
| 2013-12-04 | 69.06 |
| 2013-12-03 | 69.74 |
| 2013-12-02 | 68.65 |
| 2013-11-29 | 67.96 |
| 2013-11-28 | 69.47 |
| 2013-11-27 | 68.10 |
| 2013-11-26 | 68.10 |
| 2013-11-25 | 67.82 |
| 2013-11-22 | 67.82 |
| 2013-11-21 | 66.45 |
| 2013-11-20 | 67.41 |
| 2013-11-19 | 68.51 |
| 2013-11-18 | 70.02 |
| 2013-11-15 | 65.91 |
| 2013-11-14 | 63.99 |
| 2013-11-13 | 63.30 |
| 2013-11-12 | 64.26 |
| 2013-11-11 | 65.77 |
| 2013-11-08 | 64.95 |
| 2013-11-07 | 64.81 |
| 2013-11-06 | 66.45 |
| 2013-11-05 | 66.87 |
| 2013-11-04 | 70.15 |
| 2013-11-01 | 67.69 |
| 2013-10-31 | 66.04 |
| 2013-10-30 | 68.10 |
| 2013-10-29 | 64.81 |
| 2013-10-28 | 67.00 |
| 2013-10-25 | 63.99 |
| 2013-10-24 | 65.50 |
| 2013-10-23 | 67.69 |
| 2013-10-22 | 69.19 |
| 2013-10-21 | 68.92 |
| 2013-10-18 | 69.88 |
| 2013-10-17 | 68.78 |
| 2013-10-16 | 67.00 |
| 2013-10-15 | 67.41 |
| 2013-10-11 | 69.74 |
| 2013-10-10 | 67.69 |
| 2013-10-09 | 67.96 |
| 2013-10-08 | 71.25 |
| 2013-10-07 | 69.61 |
| 2013-10-04 | 68.78 |
| 2013-10-03 | 71.25 |
| 2013-10-02 | 67.96 |
| 2013-09-30 | 61.80 |
| 2013-09-27 | 65.77 |
| 2013-09-26 | 64.40 |
| 2013-09-25 | 63.30 |
| 2013-09-24 | 62.89 |
| 2013-09-23 | 65.77 |
| 2013-09-19 | 68.24 |
| 2013-09-18 | 64.40 |
| 2013-09-17 | 59.47 |
| 2013-09-16 | 57.96 |
| 2013-09-13 | 55.08 |
| 2013-09-12 | 57.14 |
| 2013-09-11 | 55.63 |
| 2013-09-10 | 55.08 |
| 2013-09-09 | 55.08 |
| 2013-09-06 | 55.49 |
| 2013-09-05 | 54.81 |
| 2013-09-04 | 52.89 |
| 2013-09-03 | 54.95 |
| 2013-09-02 | 54.15 |
| 2013-08-30 | 50.88 |
| 2013-08-29 | 48.56 |
| 2013-08-28 | 46.79 |
| 2013-08-27 | 47.34 |
| 2013-08-26 | 48.43 |
| 2013-08-23 | 48.43 |
| 2013-08-22 | 48.70 |
| 2013-08-21 | 49.79 |
| 2013-08-20 | 52.24 |
| 2013-08-19 | 55.38 |
| 2013-08-16 | 57.01 |
| 2013-08-15 | 56.06 |
| 2013-08-13 | 57.56 |
| 2013-08-12 | 56.74 |
| 2013-08-09 | 56.06 |
| 2013-08-08 | 52.38 |
| 2013-08-07 | 51.29 |
| 2013-08-06 | 53.33 |
| 2013-08-05 | 56.20 |
| 2013-08-02 | 54.70 |
| 2013-08-01 | 52.11 |
| 2013-07-31 | 48.56 |
| 2013-07-30 | 49.24 |
| 2013-07-29 | 49.38 |
| 2013-07-26 | 49.79 |
| 2013-07-25 | 49.93 |
| 2013-07-24 | 50.74 |
| 2013-07-23 | 50.47 |
| 2013-07-22 | 46.93 |
| 2013-07-19 | 45.97 |
| 2013-07-18 | 45.97 |
| 2013-07-17 | 44.88 |
| 2013-07-16 | 43.52 |
| 2013-07-15 | 45.43 |
| 2013-07-12 | 45.84 |
| 2013-07-11 | 46.79 |
| 2013-07-10 | 44.75 |
| 2013-07-09 | 41.07 |
| 2013-07-08 | 41.07 |
| 2013-07-05 | 43.38 |
| 2013-07-04 | 41.07 |
| 2013-07-03 | 39.30 |
| 2013-07-02 | 42.29 |
| 2013-06-28 | 43.38 |
| 2013-06-27 | 41.20 |
| 2013-06-26 | 39.98 |
| 2013-06-25 | 37.80 |
| 2013-06-24 | 37.11 |
| 2013-06-21 | 36.98 |
| 2013-06-20 | 39.16 |
| 2013-06-19 | 44.34 |
| 2013-06-18 | 47.88 |
| 2013-06-17 | 48.02 |
| 2013-06-14 | 42.70 |
| 2013-06-13 | 40.66 |
| 2013-06-11 | 39.30 |
| 2013-06-10 | 40.66 |
| 2013-06-07 | 41.61 |
| 2013-06-06 | 44.20 |
| 2013-06-05 | 44.20 |
| 2013-06-04 | 48.29 |
| 2013-06-03 | 48.70 |
| 2013-05-31 | 49.65 |
| 2013-05-30 | 49.93 |
| 2013-05-29 | 51.97 |
| 2013-05-28 | 54.83 |
| 2013-05-27 | 53.47 |
| 2013-05-24 | 53.88 |
| 2013-05-23 | 54.25 |
| 2013-05-22 | 57.98 |
| 2013-05-21 | 56.25 |
| 2013-05-20 | 55.58 |
| 2013-05-16 | 54.25 |
| 2013-05-15 | 53.98 |
| 2013-05-14 | 53.98 |
| 2013-05-13 | 55.05 |
| 2013-05-10 | 58.24 |
| 2013-05-09 | 57.58 |
| 2013-05-08 | 57.71 |
| 2013-05-07 | 57.44 |
| 2013-05-06 | 56.11 |
| 2013-05-03 | 54.65 |
| 2013-05-02 | 54.78 |
| 2013-04-30 | 55.58 |
| 2013-04-29 | 55.18 |
| 2013-04-26 | 55.98 |
| 2013-04-25 | 56.25 |
| 2013-04-24 | 57.31 |
| 2013-04-23 | 54.65 |
| 2013-04-22 | 55.58 |
| 2013-04-19 | 55.18 |
| 2013-04-18 | 52.12 |
| 2013-04-17 | 51.45 |
| 2013-04-16 | 53.98 |
| 2013-04-15 | 52.52 |
| 2013-04-12 | 53.05 |
| 2013-04-11 | 52.52 |
| 2013-04-10 | 51.85 |
| 2013-04-09 | 49.32 |
| 2013-04-08 | 48.52 |
| 2013-04-05 | 50.25 |
| 2013-04-03 | 52.65 |
| 2013-04-02 | 53.71 |
| 2013-03-28 | 52.65 |
| 2013-03-27 | 51.45 |
| 2013-03-26 | 50.78 |
| 2013-03-25 | 47.45 |
| 2013-03-22 | 48.12 |
| 2013-03-21 | 48.65 |
| 2013-03-20 | 49.19 |
| 2013-03-19 | 48.79 |
| 2013-03-18 | 47.99 |
| 2013-03-15 | 50.52 |
| 2013-03-14 | 54.11 |
| 2013-03-13 | 55.58 |
| 2013-03-12 | 56.38 |
| 2013-03-11 | 58.78 |
| 2013-03-08 | 58.24 |
| 2013-03-07 | 56.64 |
| 2013-03-06 | 55.58 |
| 2013-03-05 | 54.91 |
| 2013-03-04 | 55.58 |
| 2013-03-01 | 58.38 |
| 2013-02-28 | 60.64 |
| 2013-02-27 | 58.91 |
| 2013-02-26 | 57.84 |
| 2013-02-25 | 57.44 |
| 2013-02-22 | 58.38 |
| 2013-02-21 | 58.91 |
| 2013-02-20 | 62.77 |
| 2013-02-19 | 64.24 |
| 2013-02-18 | 64.37 |
| 2013-02-15 | 65.30 |
| 2013-02-14 | 65.84 |
| 2013-02-08 | 65.17 |
| 2013-02-07 | 64.37 |
| 2013-02-06 | 63.84 |
| 2013-02-05 | 62.51 |
| 2013-02-04 | 67.17 |
| 2013-02-01 | 68.23 |
| 2013-01-31 | 69.43 |
| 2013-01-30 | 71.16 |
| 2013-01-29 | 70.76 |
| 2013-01-28 | 71.56 |
| 2013-01-25 | 72.76 |
| 2013-01-24 | 73.16 |
| 2013-01-23 | 70.76 |
| 2013-01-22 | 72.10 |
| 2013-01-21 | 73.03 |
| 2013-01-18 | 73.96 |
| 2013-01-17 | 75.03 |
| 2013-01-16 | 73.29 |
| 2013-01-15 | 70.10 |
| 2013-01-14 | 69.70 |
| 2013-01-11 | 67.70 |
| 2013-01-10 | 69.30 |
| 2013-01-09 | 66.10 |
| 2013-01-08 | 63.04 |
| 2013-01-07 | 64.50 |
| 2013-01-04 | 61.04 |
| 2013-01-03 | 60.37 |
| 2013-01-02 | 62.24 |
| 2012-12-31 | 58.51 |
| 2012-12-28 | 58.38 |
| 2012-12-27 | 58.11 |
| 2012-12-24 | 58.38 |
| 2012-12-21 | 58.91 |
| 2012-12-20 | 59.71 |
| 2012-12-19 | 59.71 |
| 2012-12-18 | 57.71 |
| 2012-12-17 | 58.91 |
| 2012-12-14 | 60.64 |
| 2012-12-13 | 59.71 |
| 2012-12-12 | 62.24 |
| 2012-12-11 | 59.44 |
| 2012-12-10 | 57.84 |
| 2012-12-07 | 57.84 |
| 2012-12-06 | 57.98 |
| 2012-12-05 | 57.84 |
| 2012-12-04 | 56.11 |
| 2012-12-03 | 55.45 |
| 2012-11-30 | 57.58 |
| 2012-11-29 | 57.71 |
| 2012-11-28 | 56.25 |
| 2012-11-27 | 56.51 |
| 2012-11-26 | 56.11 |
| 2012-11-23 | 56.25 |
| 2012-11-22 | 54.78 |
| 2012-11-21 | 51.45 |
| 2012-11-20 | 50.78 |
| 2012-11-19 | 51.45 |
| 2012-11-16 | 49.72 |
| 2012-11-15 | 49.98 |
| 2012-11-14 | 51.45 |
| 2012-11-13 | 49.85 |
| 2012-11-12 | 52.38 |
| 2012-11-09 | 50.38 |
| 2012-11-08 | 51.18 |
| 2012-11-07 | 54.65 |
| 2012-11-06 | 53.85 |
| 2012-11-05 | 53.98 |
| 2012-11-02 | 54.25 |
| 2012-11-01 | 53.18 |
| 2012-10-31 | 52.52 |
| 2012-10-30 | 49.45 |
| 2012-10-29 | 49.59 |
| 2012-10-26 | 56.91 |
| 2012-10-25 | 59.04 |
| 2012-10-24 | 59.71 |
| 2012-10-22 | 53.05 |
| 2012-10-19 | 51.18 |
| 2012-10-18 | 52.25 |
| 2012-10-17 | 53.45 |
| 2012-10-16 | 53.05 |
| 2012-10-15 | 51.32 |
| 2012-10-12 | 50.78 |
| 2012-10-11 | 51.45 |
| 2012-10-10 | 53.85 |
| 2012-10-09 | 53.71 |
| 2012-10-08 | 53.58 |
| 2012-10-05 | 54.11 |
| 2012-10-04 | 54.38 |
| 2012-10-03 | 54.38 |
| 2012-09-28 | 51.45 |
| 2012-09-27 | 52.38 |
| 2012-09-26 | 51.32 |
| 2012-09-25 | 51.98 |
| 2012-09-24 | 50.92 |
| 2012-09-21 | 50.38 |
| 2012-09-20 | 50.38 |
| 2012-09-19 | 53.05 |
| 2012-09-18 | 52.12 |
| 2012-09-17 | 51.98 |
| 2012-09-14 | 51.85 |
| 2012-09-13 | 48.25 |
| 2012-09-12 | 48.79 |
| 2012-09-11 | 45.86 |
| 2012-09-10 | 44.88 |
| 2012-09-07 | 43.03 |
| 2012-09-06 | 37.59 |
| 2012-09-05 | 38.79 |
| 2012-09-04 | 40.64 |
| 2012-09-03 | 41.70 |
| 2012-08-31 | 39.85 |
| 2012-08-30 | 37.59 |
| 2012-08-29 | 41.44 |
| 2012-08-28 | 42.36 |
| 2012-08-27 | 41.97 |
| 2012-08-24 | 40.91 |
| 2012-08-23 | 43.42 |
| 2012-08-22 | 42.76 |
| 2012-08-21 | 44.49 |
| 2012-08-20 | 45.15 |
| 2012-08-17 | 45.94 |
| 2012-08-16 | 45.02 |
| 2012-08-15 | 45.41 |
| 2012-08-14 | 47.93 |
| 2012-08-13 | 45.68 |
| 2012-08-10 | 44.49 |
| 2012-08-09 | 47.27 |
| 2012-08-08 | 45.02 |
| 2012-08-07 | 45.15 |
| 2012-08-06 | 42.63 |
| 2012-08-03 | 37.73 |
| 2012-08-02 | 35.60 |
| 2012-08-01 | 37.06 |
| 2012-07-31 | 35.34 |
| 2012-07-30 | 35.60 |
| 2012-07-27 | 33.22 |
| 2012-07-26 | 30.04 |
| 2012-07-25 | 30.04 |
| 2012-07-24 | 31.23 |
| 2012-07-23 | 33.22 |
| 2012-07-20 | 35.21 |
| 2012-07-19 | 32.95 |
| 2012-07-18 | 32.69 |
| 2012-07-17 | 33.62 |
| 2012-07-16 | 28.18 |
| 2012-07-13 | 27.12 |
| 2012-07-12 | 26.79 |
| 2012-07-11 | 29.64 |
| 2012-07-10 | 28.31 |
| 2012-07-09 | 30.43 |
| 2012-07-06 | 31.83 |
| 2012-07-05 | 32.16 |
| 2012-07-04 | 30.30 |
| 2012-07-03 | 27.05 |
| 2012-06-29 | 25.40 |
| 2012-06-28 | 22.75 |
| 2012-06-27 | 23.54 |
| 2012-06-26 | 20.56 |
| 2012-06-25 | 20.43 |
| 2012-06-22 | 21.09 |
| 2012-06-21 | 22.61 |
| 2012-06-20 | 23.21 |
| 2012-06-19 | 22.75 |
| 2012-06-18 | 23.08 |
| 2012-06-15 | 22.35 |
| 2012-06-14 | 18.64 |
| 2012-06-13 | 19.70 |
| 2012-06-12 | 19.76 |
| 2012-06-11 | 19.83 |
| 2012-06-08 | 16.72 |
| 2012-06-07 | 18.57 |
| 2012-06-06 | 16.72 |
| 2012-06-05 | 14.66 |
| 2012-06-04 | 14.40 |
| 2012-06-01 | 17.58 |
| 2012-05-31 | 18.64 |
| 2012-05-30 | 19.50 |
| 2012-05-29 | 21.51 |
| 2012-05-28 | 19.19 |
| 2012-05-25 | 17.91 |
| 2012-05-24 | 17.45 |
| 2012-05-23 | 17.58 |
| 2012-05-22 | 19.19 |
| 2012-05-21 | 18.36 |
| 2012-05-18 | 18.16 |
| 2012-05-17 | 20.03 |
| 2012-05-16 | 21.51 |
| 2012-05-15 | 25.38 |
| 2012-05-14 | 23.83 |
| 2012-05-11 | 25.25 |
| 2012-05-10 | 28.47 |
| 2012-05-09 | 28.02 |
| 2012-05-08 | 30.02 |
| 2012-05-07 | 30.53 |
| 2012-05-04 | 34.91 |
| 2012-05-03 | 34.79 |
| 2012-05-02 | 35.30 |
| 2012-04-30 | 32.98 |
| 2012-04-27 | 31.69 |
| 2012-04-26 | 31.05 |
| 2012-04-25 | 29.25 |
| 2012-04-24 | 28.47 |
| 2012-04-23 | 27.63 |
| 2012-04-20 | 31.31 |
| 2012-04-19 | 31.18 |
| 2012-04-18 | 30.02 |
| 2012-04-17 | 28.60 |
| 2012-04-16 | 29.25 |
| 2012-04-13 | 28.86 |
| 2012-04-12 | 25.06 |
| 2012-04-11 | 25.06 |
| 2012-04-10 | 27.25 |
| 2012-04-05 | 31.31 |
| 2012-04-03 | 32.85 |
| 2012-04-02 | 31.05 |
| 2012-03-30 | 29.25 |
| 2012-03-29 | 33.24 |
| 2012-03-28 | 34.66 |
| 2012-03-27 | 36.46 |
| 2012-03-26 | 33.63 |
| 2012-03-23 | 30.53 |
| 2012-03-22 | 33.24 |
| 2012-03-21 | 33.37 |
| 2012-03-20 | 36.20 |
| 2012-03-19 | 36.98 |
| 2012-03-16 | 40.71 |
| 2012-03-15 | 41.10 |
| 2012-03-14 | 42.00 |
| 2012-03-13 | 42.65 |
| 2012-03-12 | 39.68 |
| 2012-03-09 | 37.75 |
| 2012-03-08 | 39.17 |
| 2012-03-07 | 35.30 |
| 2012-03-06 | 36.72 |
| 2012-03-05 | 41.36 |
| 2012-03-02 | 43.68 |
| 2012-03-01 | 43.55 |
| 2012-02-29 | 46.13 |
| 2012-02-28 | 45.09 |
| 2012-02-27 | 40.46 |
| 2012-02-24 | 43.03 |
| 2012-02-23 | 43.55 |
| 2012-02-22 | 47.67 |
| 2012-02-21 | 47.80 |
| 2012-02-20 | 46.77 |
| 2012-02-17 | 46.51 |
| 2012-02-16 | 44.19 |
| 2012-02-15 | 44.58 |
| 2012-02-14 | 40.58 |
| 2012-02-13 | 36.07 |
| 2012-02-10 | 35.04 |
| 2012-02-09 | 35.56 |
| 2012-02-08 | 38.27 |
| 2012-02-07 | 34.79 |
| 2012-02-06 | 34.01 |
| 2012-02-03 | 35.04 |
| 2012-02-02 | 34.14 |
| 2012-02-01 | 33.37 |
| 2012-01-31 | 34.53 |
| 2012-01-30 | 31.31 |
| 2012-01-27 | 32.85 |
| 2012-01-26 | 35.69 |
| 2012-01-20 | 34.01 |
| 2012-01-19 | 33.37 |
| 2012-01-18 | 27.31 |
| 2012-01-17 | 26.22 |
| 2012-01-16 | 22.22 |
| 2012-01-13 | 23.64 |
| 2012-01-12 | 23.06 |
| 2012-01-11 | 22.29 |
| 2012-01-10 | 21.26 |
| 2012-01-09 | 19.77 |
| 2012-01-06 | 18.03 |
| 2012-01-05 | 20.42 |
| 2012-01-04 | 20.87 |
| 2012-01-03 | 20.93 |
| 2011-12-30 | 19.07 |
| 2011-12-29 | 19.26 |
| 2011-12-28 | 20.35 |
| 2011-12-23 | 19.77 |
| 2011-12-22 | 18.29 |
| 2011-12-21 | 17.58 |
| 2011-12-20 | 15.07 |
| 2011-12-19 | 14.94 |
| 2011-12-16 | 16.17 |
| 2011-12-15 | 12.82 |
| 2011-12-14 | 14.17 |
| 2011-12-13 | 13.46 |
| 2011-12-12 | 15.14 |
| 2011-12-09 | 14.49 |
| 2011-12-08 | 16.75 |
| 2011-12-07 | 18.03 |
| 2011-12-06 | 16.17 |
| 2011-12-05 | 16.75 |
| 2011-12-02 | 17.20 |
| 2011-12-01 | 17.00 |
| 2011-11-30 | 10.24 |
| 2011-11-29 | 12.17 |
| 2011-11-28 | 11.78 |
| 2011-11-25 | 9.34 |
| 2011-11-24 | 9.72 |
| 2011-11-23 | 9.14 |
| 2011-11-22 | 11.08 |
| 2011-11-21 | 10.50 |
| 2011-11-18 | 13.46 |
| 2011-11-17 | 15.91 |
| 2011-11-16 | 17.00 |
| 2011-11-15 | 21.06 |
| 2011-11-14 | 20.93 |
| 2011-11-11 | 18.03 |
| 2011-11-10 | 17.97 |
| 2011-11-09 | 24.93 |
| 2011-11-08 | 23.25 |
| 2011-11-07 | 21.77 |
| 2011-11-04 | 21.51 |
| 2011-11-03 | 18.55 |
| 2011-11-02 | 23.06 |
| 2011-11-01 | 20.16 |
| 2011-10-31 | 26.02 |
| 2011-10-28 | 26.47 |
| 2011-10-27 | 23.00 |
| 2011-10-26 | 17.71 |
| 2011-10-25 | 19.39 |
| 2011-10-24 | 19.58 |
| 2011-10-21 | 14.36 |
| 2011-10-20 | 14.23 |
| 2011-10-19 | 16.55 |
| 2011-10-18 | 14.88 |
| 2011-10-17 | 22.35 |
| 2011-10-14 | 21.00 |
| 2011-10-13 | 23.38 |
| 2011-10-12 | 19.71 |
| 2011-10-11 | 17.45 |
| 2011-10-10 | 15.52 |
| 2011-10-07 | 14.62 |
| 2011-10-06 | 10.50 |
| 2011-10-04 | 2.51 |
| 2011-10-03 | 4.31 |
| 2011-09-30 | 10.30 |
| 2011-09-28 | 12.24 |
| 2011-09-27 | 14.68 |
| 2011-09-26 | 11.40 |
| 2011-09-23 | 14.17 |
| 2011-09-22 | 15.33 |
| 2011-09-21 | 21.13 |
| 2011-09-20 | 23.58 |
| 2011-09-19 | 24.67 |
| 2011-09-16 | 30.02 |
| 2011-09-15 | 26.73 |
| 2011-09-14 | 23.77 |
| 2011-09-12 | 27.63 |
| 2011-09-09 | 30.75 |
| 2011-09-08 | 32.42 |
| 2011-09-07 | 33.06 |
| 2011-09-06 | 30.75 |
| 2011-09-05 | 31.78 |
| 2011-09-02 | 34.98 |
| 2011-09-01 | 39.08 |
| 2011-08-31 | 40.11 |
| 2011-08-30 | 36.01 |
| 2011-08-29 | 34.34 |
| 2011-08-26 | 32.80 |
| 2011-08-25 | 34.73 |
| 2011-08-24 | 33.83 |
| 2011-08-23 | 34.47 |
| 2011-08-22 | 32.93 |
| 2011-08-19 | 30.62 |
| 2011-08-18 | 33.19 |
| 2011-08-17 | 34.73 |
| 2011-08-16 | 35.88 |
| 2011-08-15 | 37.42 |
| 2011-08-12 | 35.11 |
| 2011-08-11 | 36.14 |
| 2011-08-10 | 38.32 |
| 2011-08-09 | 35.11 |
| 2011-08-08 | 41.01 |
| 2011-08-05 | 43.83 |
| 2011-08-04 | 53.31 |
| 2011-08-03 | 53.44 |
| 2011-08-02 | 55.49 |
| 2011-08-01 | 55.62 |
| 2011-07-29 | 52.67 |
| 2011-07-28 | 52.54 |
| 2011-07-27 | 51.01 |
| 2011-07-26 | 49.60 |
| 2011-07-25 | 48.44 |
| 2011-07-22 | 47.80 |
| 2011-07-21 | 45.62 |
| 2011-07-20 | 44.73 |
| 2011-07-19 | 43.57 |
| 2011-07-18 | 43.06 |
| 2011-07-15 | 43.70 |
| 2011-07-14 | 44.34 |
| 2011-07-13 | 43.44 |
| 2011-07-12 | 42.29 |
| 2011-07-11 | 46.01 |
| 2011-07-08 | 49.21 |
| 2011-07-07 | 48.83 |
| 2011-07-06 | 48.19 |
| 2011-07-05 | 49.60 |
| 2011-07-04 | 48.70 |
| 2011-06-30 | 45.88 |
| 2011-06-29 | 40.50 |
| 2011-06-28 | 40.37 |
| 2011-06-27 | 41.26 |
| 2011-06-24 | 42.03 |
| 2011-06-23 | 39.73 |
| 2011-06-22 | 39.21 |
| 2011-06-21 | 39.85 |
| 2011-06-20 | 39.60 |
| 2011-06-17 | 45.11 |
| 2011-06-16 | 46.14 |
| 2011-06-15 | 46.78 |
| 2011-06-14 | 47.55 |
| 2011-06-13 | 47.42 |
| 2011-06-10 | 47.67 |
| 2011-06-09 | 49.85 |
| 2011-06-08 | 48.44 |
| 2011-06-07 | 49.21 |
| 2011-06-03 | 49.72 |
| 2011-06-02 | 52.80 |
| 2011-06-01 | 55.11 |
| 2011-05-31 | 56.01 |
| 2011-05-30 | 51.90 |
| 2011-05-27 | 53.06 |
| 2011-05-26 | 50.49 |
| 2011-05-25 | 50.24 |
| 2011-05-24 | 50.37 |
| 2011-05-23 | 49.72 |
| 2011-05-20 | 53.31 |
| 2011-05-19 | 52.29 |
| 2011-05-18 | 48.31 |
| 2011-05-17 | 47.16 |
| 2011-05-16 | 48.57 |
| 2011-05-13 | 51.13 |
| 2011-05-12 | 48.31 |
| 2011-05-11 | 50.11 |
| 2011-05-09 | 49.92 |
| 2011-05-06 | 48.41 |
| 2011-05-05 | 49.29 |
| 2011-05-04 | 50.17 |
| 2011-05-03 | 51.55 |
| 2011-04-29 | 53.43 |
| 2011-04-28 | 54.69 |
| 2011-04-27 | 55.94 |
| 2011-04-26 | 57.58 |
| 2011-04-21 | 58.45 |
| 2011-04-20 | 56.95 |
| 2011-04-19 | 55.82 |
| 2011-04-18 | 58.83 |
| 2011-04-15 | 60.34 |
| 2011-04-14 | 60.46 |
| 2011-04-13 | 61.47 |
| 2011-04-12 | 60.59 |
| 2011-04-11 | 61.84 |
| 2011-04-08 | 63.35 |
| 2011-04-07 | 61.47 |
| 2011-04-06 | 65.11 |
| 2011-04-04 | 63.10 |
| 2011-04-01 | 59.71 |
| 2011-03-31 | 59.21 |
| 2011-03-30 | 59.96 |
| 2011-03-29 | 53.81 |
| 2011-03-28 | 53.06 |
| 2011-03-25 | 53.68 |
| 2011-03-24 | 51.42 |
| 2011-03-23 | 52.18 |
| 2011-03-22 | 49.16 |
| 2011-03-21 | 49.16 |
| 2011-03-18 | 46.28 |
| 2011-03-17 | 46.40 |
| 2011-03-16 | 50.04 |
| 2011-03-15 | 49.16 |
| 2011-03-14 | 53.68 |
| 2011-03-11 | 54.69 |
| 2011-03-10 | 56.82 |
| 2011-03-09 | 57.32 |
| 2011-03-08 | 58.08 |
| 2011-03-07 | 55.06 |
| 2011-03-04 | 57.07 |
| 2011-03-03 | 54.31 |
| 2011-03-02 | 54.44 |
| 2011-03-01 | 58.20 |
| 2011-02-28 | 52.18 |
| 2011-02-25 | 50.54 |
| 2011-02-24 | 46.40 |
| 2011-02-23 | 47.41 |
| 2011-02-22 | 49.29 |
| 2011-02-21 | 52.80 |
| 2011-02-18 | 52.43 |
| 2011-02-17 | 51.67 |
| 2011-02-16 | 52.43 |
| 2011-02-15 | 48.79 |
| 2011-02-14 | 52.30 |
| 2011-02-11 | 51.67 |
| 2011-02-10 | 52.43 |
| 2011-02-09 | 57.58 |
| 2011-02-08 | 59.84 |
| 2011-02-07 | 64.86 |
| 2011-02-02 | 69.00 |
| 2011-02-01 | 59.96 |
| 2011-01-31 | 61.47 |
| 2011-01-28 | 66.11 |
| 2011-01-27 | 69.88 |
| 2011-01-26 | 68.63 |
| 2011-01-25 | 67.75 |
| 2011-01-24 | 66.99 |
| 2011-01-21 | 66.49 |
| 2011-01-20 | 66.87 |
| 2011-01-19 | 68.75 |
| 2011-01-18 | 68.37 |
| 2011-01-17 | 70.01 |
| 2011-01-14 | 68.88 |
| 2011-01-13 | 64.36 |
| 2011-01-12 | 65.49 |
| 2011-01-11 | 66.24 |
| 2011-01-10 | 62.98 |
| 2011-01-07 | 62.47 |
| 2011-01-06 | 65.11 |
| 2011-01-05 | 61.59 |
| 2011-01-04 | 59.84 |
| 2011-01-03 | 57.83 |
| 2010-12-31 | 50.54 |
| 2010-12-30 | 51.93 |
| 2010-12-29 | 52.68 |
| 2010-12-28 | 48.54 |
| 2010-12-24 | 50.67 |
| 2010-12-23 | 51.67 |
| 2010-12-22 | 51.17 |
| 2010-12-21 | 46.02 |
| 2010-12-20 | 43.14 |
| 2010-12-17 | 42.89 |
| 2010-12-16 | 43.01 |
| 2010-12-15 | 44.14 |
| 2010-12-14 | 46.53 |
| 2010-12-13 | 45.52 |
| 2010-12-10 | 43.51 |
| 2010-12-09 | 43.39 |
| 2010-12-08 | 43.01 |
| 2010-12-07 | 44.27 |
| 2010-12-06 | 44.39 |
| 2010-12-03 | 46.40 |
| 2010-12-02 | 46.40 |
| 2010-12-01 | 46.15 |
| 2010-11-30 | 44.14 |
| 2010-11-29 | 47.03 |
| 2010-11-26 | 44.14 |
| 2010-11-25 | 45.40 |
| 2010-11-24 | 43.01 |
| 2010-11-23 | 40.00 |
| 2010-11-22 | 46.53 |
| 2010-11-19 | 51.42 |
| 2010-11-18 | 55.44 |
| 2010-11-17 | 52.93 |
| 2010-11-16 | 57.58 |
| 2010-11-15 | 60.09 |
| 2010-11-12 | 59.71 |
| 2010-11-11 | 59.33 |
| 2010-11-10 | 60.46 |
| 2010-11-09 | 60.59 |
| 2010-11-08 | 63.73 |
| 2010-11-05 | 63.23 |
| 2010-11-04 | 63.10 |
| 2010-11-03 | 58.33 |
| 2010-11-02 | 54.31 |
| 2010-11-01 | 54.19 |
| 2010-10-29 | 48.16 |
| 2010-10-28 | 48.79 |
| 2010-10-27 | 50.54 |
| 2010-10-26 | 53.56 |
| 2010-10-25 | 52.80 |
| 2010-10-22 | 54.19 |
| 2010-10-21 | 53.43 |
| 2010-10-20 | 55.06 |
| 2010-10-19 | 54.94 |
| 2010-10-18 | 50.29 |
| 2010-10-15 | 52.80 |
| 2010-10-14 | 53.43 |
| 2010-10-13 | 49.04 |
| 2010-10-12 | 48.79 |
| 2010-10-11 | 52.43 |
| 2010-10-08 | 51.80 |
| 2010-10-07 | 46.78 |
| 2010-10-06 | 46.78 |
| 2010-10-05 | 44.77 |
| 2010-10-04 | 49.16 |
| 2010-09-30 | 47.66 |
| 2010-09-29 | 44.02 |
| 2010-09-28 | 43.39 |
| 2010-09-27 | 45.15 |
| 2010-09-24 | 42.01 |
| 2010-09-22 | 40.00 |
| 2010-09-21 | 37.11 |
| 2010-09-20 | 33.97 |
| 2010-09-17 | 31.84 |
| 2010-09-16 | 29.45 |
| 2010-09-15 | 29.45 |
| 2010-09-14 | 28.57 |
| 2010-09-13 | 29.33 |
| 2010-09-10 | 28.07 |
| 2010-09-09 | 27.82 |
| 2010-09-08 | 27.19 |
| 2010-09-07 | 28.82 |
| 2010-09-06 | 27.19 |
| 2010-09-03 | 24.26 |
| 2010-09-02 | 24.26 |
| 2010-09-01 | 22.51 |
| 2010-08-31 | 22.32 |
| 2010-08-30 | 22.70 |
| 2010-08-27 | 23.07 |
| 2010-08-26 | 22.57 |
| 2010-08-25 | 22.13 |
| 2010-08-24 | 21.20 |
| 2010-08-23 | 24.01 |
| 2010-08-20 | 24.38 |
| 2010-08-19 | 26.07 |
| 2010-08-18 | 25.57 |
| 2010-08-17 | 25.44 |
| 2010-08-16 | 24.13 |
| 2010-08-13 | 27.07 |
| 2010-08-12 | 28.82 |
| 2010-08-11 | 27.19 |
| 2010-08-10 | 26.44 |
| 2010-08-09 | 28.32 |
| 2010-08-06 | 25.44 |
| 2010-08-05 | 20.70 |
| 2010-08-04 | 20.63 |
| 2010-08-03 | 20.76 |
| 2010-08-02 | 19.63 |
| 2010-07-30 | 17.26 |
| 2010-07-29 | 17.39 |
| 2010-07-28 | 16.95 |
| 2010-07-27 | 17.14 |
| 2010-07-26 | 17.57 |
| 2010-07-23 | 16.14 |
| 2010-07-22 | 14.82 |
| 2010-07-21 | 14.14 |
| 2010-07-20 | 14.07 |
| 2010-07-19 | 12.89 |
| 2010-07-16 | 13.76 |
| 2010-07-15 | 14.64 |
| 2010-07-14 | 15.95 |
| 2010-07-13 | 15.89 |
| 2010-07-12 | 15.51 |
| 2010-07-09 | 16.14 |
| 2010-07-08 | 13.57 |
| 2010-07-07 | 13.20 |
| 2010-07-06 | 15.01 |
| 2010-07-05 | 14.45 |
| 2010-07-02 | 13.57 |
| 2010-06-30 | 12.95 |
| 2010-06-29 | 13.89 |
| 2010-06-28 | 16.95 |
| 2010-06-25 | 17.39 |
| 2010-06-24 | 17.45 |
| 2010-06-23 | 17.26 |
| 2010-06-22 | 16.32 |
| 2010-06-21 | 15.51 |
| 2010-06-18 | 12.76 |
| 2010-06-17 | 12.33 |
| 2010-06-15 | 12.08 |
| 2010-06-14 | 11.45 |
| 2010-06-11 | 10.76 |
| 2010-06-10 | 9.33 |
| 2010-06-09 | 9.89 |
| 2010-06-08 | 9.58 |
| 2010-06-07 | 7.70 |
| 2010-06-04 | 9.89 |
| 2010-06-03 | 10.51 |
| 2010-06-02 | 9.39 |
| 2010-06-01 | 10.20 |
| 2010-05-31 | 10.83 |
| 2010-05-28 | 10.51 |
| 2010-05-27 | 9.33 |
| 2010-05-26 | 6.89 |
| 2010-05-25 | 7.95 |
| 2010-05-24 | 12.14 |
| 2010-05-20 | 11.95 |
| 2010-05-19 | 12.58 |
| 2010-05-18 | 12.89 |
| 2010-05-17 | 12.01 |
| 2010-05-14 | 13.11 |
| 2010-05-13 | 13.23 |
| 2010-05-12 | 11.95 |
| 2010-05-11 | 12.01 |
| 2010-05-10 | 13.78 |
| 2010-05-07 | 12.07 |
| 2010-05-06 | 12.38 |
| 2010-05-05 | 14.76 |
| 2010-05-04 | 16.10 |
| 2010-05-03 | 17.50 |
| 2010-04-30 | 18.35 |
| 2010-04-29 | 18.17 |
| 2010-04-28 | 18.78 |
| 2010-04-27 | 19.88 |
| 2010-04-26 | 20.67 |
| 2010-04-23 | 19.57 |
| 2010-04-22 | 20.67 |
| 2010-04-21 | 22.44 |
| 2010-04-20 | 22.81 |
| 2010-04-19 | 22.56 |
| 2010-04-16 | 25.98 |
| 2010-04-15 | 28.66 |
| 2010-04-14 | 29.27 |
| 2010-04-13 | 27.93 |
| 2010-04-12 | 27.32 |
| 2010-04-09 | 27.32 |
| 2010-04-08 | 26.34 |
| 2010-04-07 | 26.71 |
| 2010-04-01 | 25.00 |
| 2010-03-31 | 21.95 |
| 2010-03-30 | 23.05 |
| 2010-03-29 | 23.66 |
| 2010-03-26 | 21.95 |
| 2010-03-25 | 19.39 |
| 2010-03-24 | 20.61 |
| 2010-03-23 | 19.39 |
| 2010-03-22 | 19.64 |
| 2010-03-19 | 21.65 |
| 2010-03-18 | 20.31 |
| 2010-03-17 | 21.22 |
| 2010-03-16 | 18.42 |
| 2010-03-15 | 19.70 |
| 2010-03-12 | 20.18 |
| 2010-03-11 | 19.57 |
| 2010-03-10 | 19.76 |
| 2010-03-09 | 19.70 |
| 2010-03-08 | 19.27 |
| 2010-03-05 | 17.07 |
| 2010-03-04 | 16.71 |
| 2010-03-03 | 17.32 |
| 2010-03-02 | 18.29 |
| 2010-03-01 | 18.23 |
| 2010-02-26 | 15.49 |
| 2010-02-25 | 15.24 |
| 2010-02-24 | 15.37 |
| 2010-02-23 | 15.73 |
| 2010-02-22 | 14.57 |
| 2010-02-19 | 11.71 |
| 2010-02-18 | 15.18 |
| 2010-02-17 | 16.71 |
| 2010-02-12 | 16.04 |
| 2010-02-11 | 14.21 |
| 2010-02-10 | 12.07 |
| 2010-02-09 | 12.38 |
| 2010-02-08 | 10.55 |
| 2010-02-05 | 9.88 |
| 2010-02-04 | 13.42 |
| 2010-02-03 | 15.43 |
| 2010-02-02 | 15.06 |
| 2010-02-01 | 14.33 |
| 2010-01-29 | 12.26 |
| 2010-01-28 | 13.72 |
| 2010-01-27 | 14.15 |
| 2010-01-26 | 15.37 |
| 2010-01-25 | 17.62 |
| 2010-01-22 | 16.95 |
| 2010-01-21 | 17.62 |
| 2010-01-20 | 20.24 |
| 2010-01-19 | 21.95 |
| 2010-01-18 | 20.92 |
| 2010-01-15 | 19.03 |
| 2010-01-14 | 19.88 |
| 2010-01-13 | 20.49 |
| 2010-01-12 | 23.90 |
| 2010-01-11 | 24.15 |
| 2010-01-08 | 24.51 |
| 2010-01-07 | 24.15 |
| 2010-01-06 | 23.78 |
| 2010-01-05 | 23.66 |
| 2010-01-04 | 21.95 |
| 2009-12-31 | 22.32 |
| 2009-12-30 | 20.67 |
| 2009-12-29 | 20.24 |
| 2009-12-28 | 18.17 |
| 2009-12-24 | 19.39 |
| 2009-12-23 | 18.29 |
| 2009-12-22 | 15.85 |
| 2009-12-21 | 15.85 |
| 2009-12-18 | 17.14 |
| 2009-12-17 | 18.54 |
| 2009-12-16 | 20.55 |
| 2009-12-15 | 22.56 |
| 2009-12-14 | 24.15 |
| 2009-12-11 | 22.56 |
| 2009-12-10 | 20.12 |
| 2009-12-09 | 20.92 |
| 2009-12-08 | 22.81 |
| 2009-12-07 | 22.93 |
| 2009-12-04 | 23.54 |
| 2009-12-03 | 23.54 |
| 2009-12-02 | 21.22 |
| 2009-12-01 | 20.24 |
| 2009-11-30 | 18.78 |
| 2009-11-27 | 16.10 |
| 2009-11-26 | 19.21 |
| 2009-11-25 | 20.12 |
| 2009-11-24 | 18.29 |
| 2009-11-23 | 18.54 |
| 2009-11-20 | 17.93 |
| 2009-11-19 | 18.84 |
| 2009-11-18 | 18.11 |
| 2009-11-17 | 19.03 |
| 2009-11-16 | 19.82 |
| 2009-11-13 | 19.39 |
| 2009-11-12 | 17.99 |
| 2009-11-11 | 17.81 |
| 2009-11-10 | 18.29 |
| 2009-11-09 | 19.64 |
| 2009-11-06 | 18.72 |
| 2009-11-05 | 16.77 |
| 2009-11-04 | 18.60 |
| 2009-11-03 | 18.35 |
| 2009-11-02 | 20.67 |
| 2009-10-30 | 22.32 |
| 2009-10-29 | 18.54 |
| 2009-10-28 | 21.34 |
| 2009-10-27 | 24.76 |
| 2009-10-23 | 28.66 |
| 2009-10-22 | 29.64 |
| 2009-10-21 | 31.10 |
| 2009-10-20 | 30.85 |
| 2009-10-19 | 22.20 |
| 2009-10-16 | 21.40 |
| 2009-10-15 | 22.44 |
| 2009-10-14 | 22.07 |
| 2009-10-13 | 19.70 |
| 2009-10-12 | 18.60 |
| 2009-10-09 | 19.39 |
| 2009-10-08 | 20.12 |
| 2009-10-07 | 16.40 |
| 2009-10-06 | 14.76 |
| 2009-10-05 | 13.78 |
| 2009-10-02 | 16.16 |
| 2009-09-30 | 19.94 |
| 2009-09-29 | 19.39 |
| 2009-09-28 | 16.04 |
| 2009-09-25 | 18.35 |
| 2009-09-24 | 20.00 |
| 2009-09-23 | 22.20 |
| 2009-09-22 | 22.32 |
| 2009-09-21 | 20.25 |
| 2009-09-18 | 21.16 |
| 2009-09-17 | 21.71 |
| 2009-09-16 | 18.25 |
| 2009-09-15 | 15.70 |
| 2009-09-14 | 16.92 |
| 2009-09-11 | 17.89 |
| 2009-09-10 | 16.61 |
| 2009-09-09 | 16.25 |
| 2009-09-08 | 16.13 |
| 2009-09-07 | 14.13 |
| 2009-09-04 | 12.97 |
| 2009-09-03 | 9.39 |
| 2009-09-02 | 9.45 |
| 2009-09-01 | 11.27 |
| 2009-08-31 | 11.58 |
| 2009-08-28 | 15.46 |
| 2009-08-27 | 18.37 |
| 2009-08-26 | 20.13 |
| 2009-08-25 | 19.34 |
| 2009-08-24 | 21.29 |
| 2009-08-21 | 19.53 |
| 2009-08-20 | 18.68 |
| 2009-08-19 | 13.94 |
| 2009-08-18 | 17.10 |
| 2009-08-17 | 15.76 |
| 2009-08-14 | 17.04 |
| 2009-08-13 | 18.80 |
| 2009-08-12 | 16.43 |
| 2009-08-11 | 17.95 |
| 2009-08-10 | 17.58 |
| 2009-08-07 | 15.22 |
| 2009-08-06 | 20.13 |
| 2009-08-05 | 17.58 |
| 2009-08-04 | 18.25 |
| 2009-08-03 | 21.47 |
| 2009-07-31 | 21.47 |
| 2009-07-30 | 19.53 |
| 2009-07-29 | 19.47 |
| 2009-07-28 | 24.74 |
| 2009-07-27 | 23.05 |
| 2009-07-24 | 19.95 |
| 2009-07-23 | 20.50 |
| 2009-07-22 | 16.37 |
| 2009-07-21 | 17.71 |
| 2009-07-20 | 18.37 |
| 2009-07-17 | 12.12 |
| 2009-07-16 | 7.27 |
| 2009-07-15 | 6.97 |
| 2009-07-14 | 4.66 |
| 2009-07-13 | 1.14 |
| 2009-07-10 | 3.75 |
| 2009-07-09 | 3.57 |
| 2009-07-08 | 1.93 |
| 2009-07-07 | 4.12 |
| 2009-07-06 | 4.90 |
| 2009-07-03 | 5.75 |
| 2009-07-02 | 5.87 |
| 2009-06-30 | 8.12 |
| 2009-06-29 | 12.06 |
| 2009-06-26 | 13.10 |
| 2009-06-25 | 10.24 |
| 2009-06-24 | 7.21 |
| 2009-06-23 | 5.63 |
| 2009-06-22 | 7.88 |
| 2009-06-19 | 4.36 |
| 2009-06-18 | 4.18 |
| 2009-06-17 | 4.60 |
| 2009-06-16 | 6.48 |
| 2009-06-15 | 8.61 |
| 2009-06-12 | 10.85 |
| 2009-06-11 | 10.97 |
| 2009-06-10 | 14.01 |
| 2009-06-09 | 11.03 |
| 2009-06-08 | 11.52 |
| 2009-06-05 | 15.95 |
| 2009-06-04 | 14.61 |
| 2009-06-03 | 16.01 |
| 2009-06-02 | 14.31 |
| 2009-06-01 | 19.16 |
| 2009-05-29 | 16.25 |
| 2009-05-27 | 16.07 |
| 2009-05-26 | 10.43 |
| 2009-05-25 | 7.76 |
| 2009-05-22 | 0.72 |
| 2009-05-21 | 0.72 |
| 2009-05-20 | 1.93 |
| 2009-05-19 | 3.87 |
| 2009-05-18 | 2.90 |
| 2009-05-15 | 0.90 |
| 2009-05-14 | -0.50 |
| 2009-05-13 | 4.84 |
| 2009-05-12 | 2.84 |
| 2009-05-11 | 1.02 |
| 2009-05-08 | 2.92 |
| 2009-05-07 | 3.99 |
| 2009-05-06 | 4.99 |
| 2009-05-05 | 3.51 |
| 2009-05-04 | 2.38 |
| 2009-04-30 | -4.31 |
| 2009-04-29 | -10.30 |
| 2009-04-28 | -12.61 |
| 2009-04-27 | -9.06 |
| 2009-04-24 | -6.09 |
| 2009-04-23 | -8.17 |
| 2009-04-22 | -10.42 |
| 2009-04-21 | -8.35 |
| 2009-04-20 | -5.97 |
| 2009-04-17 | -9.12 |
| 2009-04-16 | -9.89 |
| 2009-04-15 | -9.53 |
| 2009-04-14 | -8.76 |
| 2009-04-09 | -11.90 |
| 2009-04-08 | -14.69 |
| 2009-04-07 | -9.77 |
| 2009-04-06 | -10.48 |
| 2009-04-03 | -13.21 |
| 2009-04-02 | -14.63 |
| 2009-04-01 | -21.21 |
| 2009-03-31 | -20.85 |
| 2009-03-30 | -20.68 |
| 2009-03-27 | -16.41 |
| 2009-03-26 | -15.34 |
| 2009-03-25 | -16.88 |
| 2009-03-24 | -15.93 |
| 2009-03-23 | -19.02 |
| 2009-03-20 | -25.12 |
| 2009-03-19 | -22.40 |
| 2009-03-18 | -24.53 |
| 2009-03-17 | -24.71 |
| 2009-03-16 | -23.23 |
| 2009-03-13 | -25.54 |
| 2009-03-12 | -29.04 |
| 2009-03-11 | -29.93 |
| 2009-03-10 | -33.60 |
| 2009-03-09 | -33.25 |
| 2009-03-06 | -30.70 |
| 2009-03-05 | -28.32 |
| 2009-03-04 | -26.96 |
| 2009-03-03 | -27.08 |
| 2009-03-02 | -27.79 |
| 2009-02-27 | -24.29 |
| 2009-02-26 | -23.29 |
| 2009-02-25 | -22.81 |
| 2009-02-24 | -23.64 |
| 2009-02-23 | -21.98 |
| 2009-02-20 | -25.24 |
| 2009-02-19 | -23.05 |
| 2009-02-18 | -20.91 |
| 2009-02-17 | -22.34 |
| 2009-02-16 | -19.43 |
| 2009-02-13 | -19.85 |
| 2009-02-12 | -21.63 |
| 2009-02-11 | -20.97 |
| 2009-02-10 | -19.91 |
| 2009-02-09 | -19.49 |
| 2009-02-06 | -21.15 |
| 2009-02-05 | -23.40 |
| 2009-02-04 | -21.39 |
| 2009-02-03 | -21.51 |
| 2009-02-02 | -16.41 |
| 2009-01-30 | -13.56 |
| 2009-01-29 | -18.31 |
| 2009-01-23 | -19.79 |
| 2009-01-22 | -18.72 |
| 2009-01-21 | -19.37 |
| 2009-01-20 | -15.82 |
| 2009-01-19 | -14.39 |
| 2009-01-16 | -16.65 |
| 2009-01-15 | -16.71 |
| 2009-01-14 | -12.26 |
| 2009-01-13 | -13.44 |
| 2009-01-12 | -11.07 |
| 2009-01-09 | -9.41 |
| 2009-01-08 | -9.24 |
| 2009-01-07 | -6.63 |
| 2009-01-06 | -3.37 |
| 2009-01-05 | -3.96 |
| 2009-01-02 | -8.82 |
| 2008-12-31 | -13.09 |
| 2008-12-30 | -15.82 |
| 2008-12-29 | -14.04 |
| 2008-12-24 | -13.44 |
| 2008-12-23 | -15.58 |
| 2008-12-22 | -8.64 |
| 2008-12-19 | -3.43 |
| 2008-12-18 | -5.86 |
| 2008-12-17 | -4.55 |
| 2008-12-16 | -4.79 |
| 2008-12-15 | -5.14 |
| 2008-12-12 | -7.52 |
| 2008-12-11 | -0.76 |
| 2008-12-10 | -4.31 |
| 2008-12-09 | -12.26 |
| 2008-12-08 | -13.50 |
| 2008-12-05 | -19.97 |
| 2008-12-04 | -22.34 |
| 2008-12-03 | -19.61 |
| 2008-12-02 | -17.36 |
| 2008-12-01 | -15.22 |
| 2008-11-28 | -13.44 |
| 2008-11-27 | -16.82 |
| 2008-11-26 | -17.00 |
| 2008-11-25 | -21.15 |
| 2008-11-24 | -22.16 |
| 2008-11-21 | -20.50 |
| 2008-11-20 | -22.57 |
| 2008-11-19 | -22.93 |
| 2008-11-18 | -22.81 |
| 2008-11-17 | -19.85 |
| 2008-11-14 | -22.40 |
| 2008-11-13 | -22.34 |
| 2008-11-12 | -17.12 |
| 2008-11-11 | -13.92 |
| 2008-11-10 | -5.14 |
| 2008-11-07 | -6.09 |
| 2008-11-06 | -10.84 |
| 2008-11-05 | -3.96 |
| 2008-11-04 | -7.69 |
| 2008-11-03 | -9.12 |
| 2008-10-31 | -13.98 |
| 2008-10-30 | -10.72 |
| 2008-10-29 | -15.82 |
| 2008-10-28 | -17.00 |
| 2008-10-27 | -28.86 |
| 2008-10-24 | -18.19 |
| 2008-10-23 | -13.50 |
| 2008-10-22 | -11.55 |
| 2008-10-21 | -8.82 |
| 2008-10-20 | -9.29 |
| 2008-10-17 | -15.22 |
| 2008-10-16 | -11.07 |
| 2008-10-15 | -6.33 |
| 2008-10-14 | -3.37 |
| 2008-10-13 | -8.23 |
| 2008-10-10 | -19.97 |
| 2008-10-09 | -12.91 |
| 2008-10-08 | -14.04 |
| 2008-10-06 | -6.86 |
| 2008-10-03 | -0.16 |
| 2008-10-02 | 3.04 |
| 2008-09-30 | 2.27 |
| 2008-09-29 | 3.16 |
| 2008-09-26 | 10.86 |
| 2008-09-25 | 11.86 |
| 2008-09-24 | 10.86 |
| 2008-09-23 | 12.04 |
| 2008-09-22 | 18.76 |
| 2008-09-19 | 16.70 |
| 2008-09-18 | 8.68 |
| 2008-09-17 | 12.10 |
| 2008-09-16 | 16.88 |
| 2008-09-12 | 19.35 |
| 2008-09-11 | 17.58 |
| 2008-09-10 | 22.42 |
| 2008-09-09 | 27.14 |
| 2008-09-08 | 28.08 |
| 2008-09-05 | 23.95 |
| 2008-09-04 | 31.50 |
| 2008-09-03 | 32.33 |
| 2008-09-02 | 32.56 |
| 2008-09-01 | 31.15 |
| 2008-08-29 | 32.33 |
| 2008-08-28 | 28.67 |
| 2008-08-27 | 28.55 |
| 2008-08-26 | 25.60 |
| 2008-08-25 | 23.60 |
| 2008-08-21 | 19.24 |
| 2008-08-20 | 22.66 |
| 2008-08-19 | 20.30 |
| 2008-08-18 | 25.72 |
| 2008-08-15 | 27.61 |
| 2008-08-14 | 28.55 |
| 2008-08-13 | 29.38 |
| 2008-08-12 | 29.61 |
| 2008-08-11 | 28.91 |
| 2008-08-08 | 29.14 |
| 2008-08-07 | 28.32 |
| 2008-08-05 | 27.61 |
| 2008-08-04 | 29.02 |
| 2008-08-01 | 31.03 |
| 2008-07-31 | 29.97 |
| 2008-07-30 | 28.91 |
| 2008-07-29 | 27.26 |
| 2008-07-28 | 29.97 |
| 2008-07-25 | 30.91 |
| 2008-07-24 | 31.38 |
| 2008-07-23 | 30.91 |
| 2008-07-22 | 29.73 |
| 2008-07-21 | 29.14 |
| 2008-07-18 | 24.66 |
| 2008-07-17 | 23.72 |
| 2008-07-16 | 21.59 |
| 2008-07-15 | 22.30 |
| 2008-07-14 | 26.31 |
| 2008-07-11 | 26.78 |
| 2008-07-10 | 25.49 |
| 2008-07-09 | 25.25 |
| 2008-07-08 | 22.77 |
| 2008-07-07 | 24.31 |
| 2008-07-04 | 21.36 |
| 2008-07-03 | 20.77 |
| 2008-07-02 | 21.59 |
| 2008-06-30 | 23.95 |
| 2008-06-27 | 26.67 |
| 2008-06-26 | 30.20 |
| 2008-06-25 | 31.62 |
| 2008-06-24 | 32.21 |
| 2008-06-23 | 33.86 |
| 2008-06-20 | 32.56 |
| 2008-06-19 | 34.45 |
| 2008-06-18 | 35.87 |
| 2008-06-17 | 34.33 |
| 2008-06-16 | 34.69 |
| 2008-06-13 | 33.27 |
| 2008-06-12 | 37.52 |
| 2008-06-11 | 40.82 |
| 2008-06-10 | 42.71 |
| 2008-06-06 | 48.48 |
| 2008-06-05 | 47.42 |
| 2008-06-04 | 44.95 |
| 2008-06-03 | 44.83 |
| 2008-06-02 | 44.24 |
| 2008-05-30 | 41.41 |
| 2008-05-29 | 43.06 |
| 2008-05-28 | 41.88 |
| 2008-05-27 | 43.18 |
| 2008-05-26 | 43.77 |
| 2008-05-23 | 46.48 |
| 2008-05-22 | 48.72 |
| 2008-05-21 | 50.37 |
| 2008-05-20 | 49.19 |
| 2008-05-19 | 53.91 |
| 2008-05-16 | 51.43 |
| 2008-05-15 | 46.60 |
| 2008-05-14 | 44.12 |
| 2008-05-13 | 43.41 |
| 2008-05-09 | 40.88 |
| 2008-05-08 | 41.92 |
| 2008-05-07 | 42.97 |
| 2008-05-06 | 47.14 |
| 2008-05-05 | 47.03 |
| 2008-05-02 | 44.48 |
| 2008-04-30 | 40.88 |
| 2008-04-29 | 42.97 |
| 2008-04-28 | 42.04 |
| 2008-04-25 | 40.65 |
| 2008-04-24 | 41.11 |
| 2008-04-23 | 41.23 |
| 2008-04-22 | 38.79 |
| 2008-04-21 | 38.67 |
| 2008-04-18 | 34.15 |
| 2008-04-17 | 34.73 |
| 2008-04-16 | 34.50 |
| 2008-04-15 | 34.84 |
| 2008-04-14 | 34.03 |
| 2008-04-11 | 37.63 |
| 2008-04-10 | 37.51 |
| 2008-04-09 | 37.98 |
| 2008-04-08 | 41.34 |
| 2008-04-07 | 41.23 |
| 2008-04-03 | 39.14 |
| 2008-04-02 | 36.70 |
| 2008-04-01 | 31.48 |
| 2008-03-31 | 28.23 |
| 2008-03-28 | 29.85 |
| 2008-03-27 | 27.76 |
| 2008-03-26 | 25.79 |
| 2008-03-25 | 26.72 |
| 2008-03-20 | 16.97 |
| 2008-03-19 | 22.54 |
| 2008-03-18 | 19.64 |
| 2008-03-17 | 14.94 |
| 2008-03-14 | 21.85 |
| 2008-03-13 | 23.01 |
| 2008-03-12 | 28.46 |
| 2008-03-11 | 27.07 |
| 2008-03-10 | 22.89 |
| 2008-03-07 | 24.28 |
| 2008-03-06 | 30.09 |
| 2008-03-05 | 31.71 |
| 2008-03-04 | 30.55 |
| 2008-03-03 | 32.99 |
| 2008-02-29 | 38.09 |
| 2008-02-28 | 39.14 |
| 2008-02-27 | 37.40 |
| 2008-02-26 | 32.75 |
| 2008-02-25 | 29.97 |
| 2008-02-22 | 29.97 |
| 2008-02-21 | 33.10 |
| 2008-02-20 | 35.66 |
| 2008-02-19 | 39.37 |
| 2008-02-18 | 40.30 |
| 2008-02-15 | 41.69 |
| 2008-02-14 | 39.25 |
| 2008-02-13 | 34.61 |
| 2008-02-12 | 32.64 |
| 2008-02-11 | 31.25 |
| 2008-02-06 | 38.21 |
| 2008-02-05 | 43.08 |
| 2008-02-04 | 46.10 |
| 2008-02-01 | 43.20 |
| 2008-01-31 | 45.87 |
| 2008-01-30 | 45.64 |
| 2008-01-29 | 48.19 |
| 2008-01-28 | 45.17 |
| 2008-01-25 | 52.48 |
| 2008-01-24 | 41.81 |
| 2008-01-23 | 50.86 |
| 2008-01-22 | 36.70 |
| 2008-01-21 | 43.66 |
| 2008-01-18 | 50.63 |
| 2008-01-17 | 50.16 |
| 2008-01-16 | 49.93 |
| 2008-01-15 | 57.47 |
| 2008-01-14 | 58.63 |
| 2008-01-11 | 58.75 |
| 2008-01-10 | 63.62 |
| 2008-01-09 | 69.42 |
| 2008-01-08 | 65.48 |
| 2008-01-07 | 70.59 |
| 2008-01-04 | 67.34 |
| 2008-01-03 | 64.78 |
| 2008-01-02 | 66.06 |
| 2007-12-31 | 67.34 |
| 2007-12-28 | 59.68 |
| 2007-12-27 | 64.20 |
| 2007-12-24 | 64.55 |
| 2007-12-21 | 63.16 |
| 2007-12-20 | 56.20 |
| 2007-12-19 | 55.38 |
| 2007-12-18 | 51.90 |
| 2007-12-17 | 53.06 |
| 2007-12-14 | 62.35 |
| 2007-12-13 | 61.77 |
| 2007-12-12 | 66.52 |
| 2007-12-11 | 70.12 |
| 2007-12-10 | 62.58 |
| 2007-12-07 | 64.09 |
| 2007-12-06 | 71.40 |
| 2007-12-05 | 75.11 |
| 2007-12-04 | 76.39 |
| 2007-12-03 | 74.18 |
| 2007-11-30 | 69.77 |
| 2007-11-29 | 66.99 |
| 2007-11-28 | 62.35 |
| 2007-11-27 | 60.14 |
| 2007-11-26 | 62.35 |
| 2007-11-23 | 54.11 |
| 2007-11-22 | 49.35 |
| 2007-11-21 | 52.83 |
| 2007-11-20 | 62.11 |
| 2007-11-19 | 60.84 |
| 2007-11-16 | 59.79 |
| 2007-11-15 | 67.80 |
| 2007-11-14 | 73.83 |
| 2007-11-13 | 67.92 |
| 2007-11-12 | 64.43 |
| 2007-11-09 | 65.60 |
| 2007-11-08 | 64.90 |
| 2007-11-07 | 68.84 |
| 2007-11-06 | 65.71 |
| 2007-11-05 | 54.11 |
| 2007-11-02 | 63.16 |
| 2007-11-01 | 72.79 |
| 2007-10-31 | 74.88 |
| 2007-10-30 | 78.94 |
| 2007-10-29 | 83.93 |
| 2007-10-26 | 68.84 |
| 2007-10-25 | 60.49 |
| 2007-10-24 | 48.88 |
| 2007-10-23 | 50.97 |
| 2007-10-22 | 45.40 |
| 2007-10-18 | 53.76 |
| 2007-10-17 | 54.80 |
| 2007-10-16 | 50.86 |
| 2007-10-15 | 59.44 |
| 2007-10-12 | 57.94 |
| 2007-10-11 | 57.82 |
| 2007-10-10 | 54.57 |
| 2007-10-09 | 55.62 |
| 2007-10-08 | 46.91 |
| 2007-10-05 | 48.42 |
| 2007-10-04 | 40.99 |
| 2007-10-03 | 47.26 |
| 2007-10-02 | 55.85 |
| 2007-09-28 | 48.19 |
| 2007-09-27 | 50.73 |
| 2007-09-25 | 43.56 |
| 2007-09-24 | 44.61 |
| 2007-09-21 | 43.22 |
| 2007-09-20 | 46.92 |
| 2007-09-19 | 48.65 |
| 2007-09-18 | 38.71 |
| 2007-09-17 | 38.59 |
| 2007-09-14 | 47.73 |
| 2007-09-13 | 40.68 |
| 2007-09-12 | 37.55 |
| 2007-09-11 | 32.35 |
| 2007-09-10 | 33.05 |
| 2007-09-07 | 34.78 |
| 2007-09-06 | 34.09 |
| 2007-09-05 | 32.58 |
| 2007-09-04 | 31.54 |
| 2007-09-03 | 32.35 |
| 2007-08-31 | 32.58 |
| 2007-08-30 | 29.46 |
| 2007-08-29 | 26.11 |
| 2007-08-28 | 28.08 |
| 2007-08-27 | 29.35 |
| 2007-08-24 | 25.65 |
| 2007-08-23 | 26.57 |
| 2007-08-22 | 23.34 |
| 2007-08-21 | 19.06 |
| 2007-08-20 | 18.60 |
| 2007-08-17 | 14.32 |
| 2007-08-16 | 14.67 |
| 2007-08-15 | 18.25 |
| 2007-08-14 | 21.60 |
| 2007-08-13 | 21.60 |
| 2007-08-10 | 19.29 |
| 2007-08-09 | 22.99 |
| 2007-08-08 | 24.38 |
| 2007-08-07 | 20.79 |
| 2007-08-06 | 21.37 |
| 2007-08-03 | 22.99 |
| 2007-08-02 | 23.34 |
| 2007-08-01 | 21.83 |
| 2007-07-31 | 28.31 |
| 2007-07-30 | 25.99 |
| 2007-07-27 | 24.38 |
| 2007-07-26 | 28.88 |
| 2007-07-25 | 32.58 |
| 2007-07-24 | 32.93 |
| 2007-07-23 | 32.58 |
| 2007-07-20 | 31.77 |
| 2007-07-19 | 31.77 |
| 2007-07-18 | 26.46 |
| 2007-07-17 | 26.69 |
| 2007-07-16 | 24.03 |
| 2007-07-13 | 26.23 |
| 2007-07-12 | 25.99 |
| 2007-07-11 | 25.07 |
| 2007-07-10 | 26.34 |
| 2007-07-09 | 28.54 |
| 2007-07-06 | 27.38 |
| 2007-07-05 | 18.94 |
| 2007-07-04 | 18.48 |
| 2007-07-03 | 18.37 |
| 2007-06-29 | 18.37 |
| 2007-06-28 | 18.60 |
| 2007-06-27 | 18.48 |
| 2007-06-26 | 18.71 |
| 2007-06-25 | 17.90 |
| 2007-06-22 | 18.71 |
| 2007-06-21 | 20.22 |
| 2007-06-20 | 18.83 |
| 2007-06-18 | 18.25 |
| 2007-06-15 | 17.90 |
| 2007-06-14 | 17.79 |
| 2007-06-13 | 17.56 |
| 2007-06-12 | 17.09 |
| 2007-06-11 | 18.02 |
| 2007-06-08 | 18.02 |
| 2007-06-07 | 19.41 |
| 2007-06-06 | 19.29 |
| 2007-06-05 | 19.64 |
| 2007-06-04 | 18.60 |
| 2007-06-01 | 17.09 |
| 2007-05-31 | 16.86 |
| 2007-05-30 | 15.53 |
| 2007-05-29 | 17.67 |
| 2007-05-28 | 18.60 |
| 2007-05-25 | 18.02 |
| 2007-05-23 | 19.75 |
| 2007-05-22 | 20.10 |
| 2007-05-21 | 22.06 |
| 2007-05-18 | 22.18 |
| 2007-05-17 | 24.72 |
| 2007-05-16 | 21.83 |
| 2007-05-15 | 20.22 |
| 2007-05-14 | 21.83 |
| 2007-05-11 | 18.60 |
| 2007-05-10 | 19.98 |
| 2007-05-09 | 22.18 |
| 2007-05-08 | 22.53 |
| 2007-05-07 | 23.98 |
| 2007-05-04 | 24.55 |
| 2007-05-03 | 21.03 |
| 2007-05-02 | 17.27 |
| 2007-04-30 | 16.02 |
| 2007-04-27 | 17.61 |
| 2007-04-26 | 19.43 |
| 2007-04-25 | 17.73 |
| 2007-04-24 | 16.82 |
| 2007-04-23 | 15.68 |
| 2007-04-20 | 15.34 |
| 2007-04-19 | 14.66 |
| 2007-04-18 | 17.50 |
| 2007-04-17 | 17.16 |
| 2007-04-16 | 16.70 |
| 2007-04-13 | 14.09 |
| 2007-04-12 | 15.91 |
| 2007-04-11 | 17.27 |
| 2007-04-10 | 18.64 |
| 2007-04-04 | 19.21 |
| 2007-04-03 | 16.48 |
| 2007-04-02 | 14.20 |
| 2007-03-30 | 12.50 |
| 2007-03-29 | 12.38 |
| 2007-03-28 | 10.22 |
| 2007-03-27 | 11.53 |
| 2007-03-26 | 11.70 |
| 2007-03-23 | 11.19 |
| 2007-03-22 | 10.16 |
| 2007-03-21 | 7.55 |
| 2007-03-20 | 5.16 |
| 2007-03-19 | 6.35 |
| 2007-03-16 | 4.99 |
| 2007-03-15 | 4.53 |
| 2007-03-14 | 3.96 |
| 2007-03-13 | 7.04 |
| 2007-03-12 | 8.40 |
| 2007-03-09 | 7.72 |
| 2007-03-08 | 5.22 |
| 2007-03-07 | 2.94 |
| 2007-03-06 | 3.34 |
| 2007-03-05 | 1.80 |
| 2007-03-02 | 6.30 |
| 2007-03-01 | 5.56 |
| 2007-02-28 | 8.91 |
| 2007-02-27 | 13.29 |
| 2007-02-26 | 16.14 |
| 2007-02-23 | 16.59 |
| 2007-02-22 | 18.18 |
| 2007-02-21 | 14.77 |
| 2007-02-16 | 15.45 |
| 2007-02-15 | 16.59 |
| 2007-02-14 | 15.23 |
| 2007-02-13 | 15.23 |
| 2007-02-12 | 19.89 |
| 2007-02-09 | 21.14 |
| 2007-02-08 | 20.57 |
| 2007-02-07 | 19.89 |
| 2007-02-06 | 20.91 |
| 2007-02-05 | 19.21 |
| 2007-02-02 | 21.71 |
| 2007-02-01 | 20.46 |
| 2007-01-31 | 16.93 |
| 2007-01-30 | 16.82 |
| 2007-01-29 | 15.00 |
| 2007-01-26 | 14.66 |
| 2007-01-25 | 16.82 |
| 2007-01-24 | 18.41 |
| 2007-01-23 | 20.34 |
| 2007-01-22 | 23.76 |
| 2007-01-19 | 19.89 |
| 2007-01-18 | 18.30 |
| 2007-01-17 | 15.79 |
| 2007-01-16 | 15.11 |
| 2007-01-15 | 16.93 |
| 2007-01-12 | 13.23 |
| 2007-01-11 | 11.70 |
| 2007-01-10 | 11.47 |
| 2007-01-09 | 15.68 |
| 2007-01-08 | 17.50 |
| 2007-01-05 | 13.75 |
| 2007-01-04 | 9.03 |
| 2007-01-03 | 12.38 |
| 2007-01-02 | 11.41 |
| 2006-12-29 | 8.91 |
| 2006-12-28 | 7.72 |
| 2006-12-27 | 5.95 |
| 2006-12-22 | 5.95 |
| 2006-12-21 | 6.30 |
| 2006-12-20 | 5.95 |
| 2006-12-19 | 3.91 |
| 2006-12-18 | 5.27 |
| 2006-12-15 | 6.24 |
| 2006-12-14 | 3.17 |
| 2006-12-13 | 0.49 |
| 2006-12-12 | 3.05 |
| 2006-12-11 | 4.65 |
| 2006-12-08 | 3.05 |
| 2006-12-07 | 2.94 |
| 2006-12-06 | 5.22 |
| 2006-12-05 | 4.59 |
| 2006-12-04 | 4.36 |
| 2006-12-01 | 2.54 |
| 2006-11-30 | 4.53 |
| 2006-11-29 | 3.68 |
| 2006-11-28 | 3.00 |
| 2006-11-27 | 8.51 |
| 2006-11-24 | 7.09 |
| 2006-11-23 | 8.34 |
| 2006-11-22 | 5.39 |
| 2006-11-21 | 2.43 |
| 2006-11-20 | 1.12 |
| 2006-11-17 | 1.18 |
| 2006-11-16 | 0.61 |
| 2006-11-15 | 1.18 |
| 2006-11-14 | -0.24 |
| 2006-11-13 | -0.24 |
| 2006-11-10 | 1.06 |
| 2006-11-09 | 0.44 |
| 2006-11-08 | 0.67 |
| 2006-11-07 | 0.95 |
| 2006-11-06 | -1.10 |
| 2006-11-03 | -1.72 |
| 2006-11-02 | -3.37 |
| 2006-11-01 | -4.34 |
| 2006-10-31 | -3.77 |
| 2006-10-27 | -3.54 |
| 2006-10-26 | -3.32 |
| 2006-10-25 | -3.66 |
| 2006-10-24 | -3.20 |
| 2006-10-23 | -3.09 |
| 2006-10-20 | -3.03 |
| 2006-10-19 | -4.00 |
| 2006-10-18 | -3.88 |
| 2006-10-17 | -4.17 |
| 2006-10-16 | -3.32 |
| 2006-10-13 | -3.32 |
| 2006-10-12 | -3.43 |
| 2006-10-11 | -4.28 |
| 2006-10-10 | -4.28 |
| 2006-10-09 | -5.19 |
| 2006-10-06 | -3.66 |
| 2006-10-05 | -4.11 |
| 2006-10-04 | -5.59 |
| 2006-10-03 | -5.36 |
| 2006-09-29 | -5.37 |
| 2006-09-28 | -4.30 |
| 2006-09-27 | -4.47 |
| 2006-09-26 | -5.15 |
| 2006-09-25 | -3.68 |
| 2006-09-22 | -3.00 |
| 2006-09-21 | -2.38 |
| 2006-09-20 | -2.15 |
| 2006-09-19 | -2.15 |
| 2006-09-18 | -1.92 |
| 2006-09-15 | -3.23 |
| 2006-09-14 | -3.73 |
| 2006-09-13 | -3.17 |
| 2006-09-12 | -3.51 |
| 2006-09-11 | -4.70 |
| 2006-09-08 | -3.11 |
| 2006-09-07 | -3.79 |
| 2006-09-06 | -2.77 |
| 2006-09-05 | -2.09 |
| 2006-09-04 | -1.70 |
| 2006-09-01 | -2.09 |
| 2006-08-31 | -2.83 |
| 2006-08-30 | -4.07 |
| 2006-08-29 | -4.98 |
| 2006-08-28 | -5.88 |
| 2006-08-25 | -4.70 |
| 2006-08-24 | -4.47 |
| 2006-08-23 | -1.98 |
| 2006-08-22 | -1.53 |
| 2006-08-21 | -1.53 |
| 2006-08-18 | -0.17 |
| 2006-08-17 | -0.62 |
| 2006-08-16 | -1.75 |
| 2006-08-15 | -3.17 |
| 2006-08-14 | -3.56 |
| 2006-08-11 | -3.96 |
| 2006-08-10 | -4.02 |
| 2006-08-09 | -2.77 |
| 2006-08-08 | -4.07 |
| 2006-08-07 | -4.24 |
| 2006-08-04 | -4.47 |
| 2006-08-03 | -3.39 |
| 2006-08-02 | -3.51 |
| 2006-08-01 | -4.58 |
| 2006-07-31 | -4.75 |
| 2006-07-28 | -4.87 |
| 2006-07-27 | -4.58 |
| 2006-07-26 | -5.60 |
| 2006-07-25 | -5.32 |
| 2006-07-24 | -5.94 |
| 2006-07-21 | -5.94 |
| 2006-07-20 | -5.77 |
| 2006-07-19 | -8.49 |
| 2006-07-18 | -8.37 |
| 2006-07-17 | -8.49 |
| 2006-07-14 | -8.20 |
| 2006-07-13 | -7.30 |
| 2006-07-12 | -6.11 |
| 2006-07-11 | -6.22 |
| 2006-07-10 | -4.81 |
| 2006-07-07 | -4.24 |
| 2006-07-06 | -4.07 |
| 2006-07-05 | -4.81 |
| 2006-07-04 | -4.47 |
| 2006-07-03 | -4.81 |
| 2006-06-30 | -4.81 |
| 2006-06-29 | -8.20 |
| 2006-06-28 | -9.05 |
| 2006-06-27 | -8.26 |
| 2006-06-26 | -8.20 |
| 2006-06-23 | -8.03 |
| 2006-06-22 | -7.52 |
| 2006-06-21 | -8.32 |
| 2006-06-20 | -7.92 |
| 2006-06-19 | -6.90 |
| 2006-06-16 | -6.68 |
| 2006-06-15 | -8.71 |
| 2006-06-14 | -9.33 |
| 2006-06-13 | -9.79 |
| 2006-06-12 | -7.86 |
| 2006-06-09 | -6.90 |
| 2006-06-08 | -7.13 |
| 2006-06-07 | -4.47 |
| 2006-06-06 | -3.73 |
| 2006-06-05 | -3.39 |
| 2006-06-02 | -4.41 |
| 2006-06-01 | -4.75 |
| 2006-05-30 | -4.87 |
| 2006-05-29 | -4.47 |
| 2006-05-26 | -5.09 |
| 2006-05-25 | -6.28 |
| 2006-05-24 | -7.52 |
| 2006-05-23 | -7.69 |
| 2006-05-22 | -7.81 |
| 2006-05-19 | -5.60 |
| 2006-05-18 | -5.83 |
| 2006-05-17 | -4.36 |
| 2006-05-16 | -5.37 |
| 2006-05-15 | -5.49 |
| 2006-05-12 | -1.92 |
| 2006-05-11 | -1.58 |
| 2006-05-10 | -2.38 |
| 2006-05-09 | -1.81 |
| 2006-05-08 | -0.37 |
| 2006-05-04 | -1.49 |
| 2006-05-03 | -0.65 |
| 2006-05-02 | -1.21 |
| 2006-04-28 | -2.93 |
| 2006-04-27 | -4.76 |
| 2006-04-26 | -4.82 |
| 2006-04-25 | -3.60 |
| 2006-04-24 | -1.71 |
| 2006-04-21 | -2.15 |
| 2006-04-20 | -3.93 |
| 2006-04-19 | -5.71 |
| 2006-04-18 | -7.21 |
| 2006-04-13 | -7.26 |
| 2006-04-12 | -7.99 |
| 2006-04-11 | -7.26 |
| 2006-04-10 | -6.76 |
| 2006-04-07 | -6.99 |
| 2006-04-06 | -6.60 |
| 2006-04-04 | -6.93 |
| 2006-04-03 | -6.99 |
| 2006-03-31 | -8.60 |
| 2006-03-30 | -7.71 |
| 2006-03-29 | -8.71 |
| 2006-03-28 | -7.32 |
| 2006-03-27 | -8.60 |
| 2006-03-24 | -10.60 |
| 2006-03-23 | -10.65 |
| 2006-03-22 | -11.04 |
| 2006-03-21 | -9.21 |
| 2006-03-20 | -9.38 |
| 2006-03-17 | -10.93 |
| 2006-03-16 | -11.21 |
| 2006-03-15 | -11.26 |
| 2006-03-14 | -13.10 |
| 2006-03-13 | -12.43 |
| 2006-03-10 | -12.71 |
| 2006-03-09 | -12.43 |
| 2006-03-08 | -12.21 |
| 2006-03-07 | -11.93 |
| 2006-03-06 | -10.71 |
| 2006-03-03 | -10.04 |
| 2006-03-02 | -9.65 |
| 2006-03-01 | -9.82 |
| 2006-02-28 | -8.99 |
| 2006-02-27 | -8.21 |
| 2006-02-24 | -8.43 |
| 2006-02-23 | -8.26 |
| 2006-02-22 | -9.88 |
| 2006-02-21 | -10.43 |
| 2006-02-20 | -10.43 |
| 2006-02-17 | -12.32 |
| 2006-02-16 | -12.38 |
| 2006-02-15 | -12.65 |
| 2006-02-14 | -12.99 |
| 2006-02-13 | -13.54 |
| 2006-02-10 | -12.43 |
| 2006-02-09 | -11.71 |
| 2006-02-08 | -11.26 |
| 2006-02-07 | -10.38 |
| 2006-02-06 | -9.54 |
| 2006-02-03 | -9.99 |
| 2006-02-02 | -8.32 |
| 2006-02-01 | -8.10 |
| 2006-01-27 | -7.49 |
| 2006-01-26 | -8.82 |
| 2006-01-25 | -8.76 |
| 2006-01-24 | -8.10 |
| 2006-01-23 | -8.60 |
| 2006-01-20 | -7.10 |
| 2006-01-19 | -7.26 |
| 2006-01-18 | -8.32 |
| 2006-01-17 | -8.43 |
| 2006-01-16 | -6.43 |
| 2006-01-13 | -6.38 |
| 2006-01-12 | -6.71 |
| 2006-01-11 | -6.82 |
| 2006-01-10 | -6.65 |
| 2006-01-09 | -6.49 |
| 2006-01-06 | -7.43 |
| 2006-01-05 | -7.82 |
| 2006-01-04 | -8.49 |
| 2006-01-03 | -11.26 |
| 2005-12-30 | -11.60 |
| 2005-12-29 | -10.65 |
| 2005-12-28 | -10.32 |
| 2005-12-23 | -10.04 |
| 2005-12-22 | -10.21 |
| 2005-12-21 | -10.04 |
| 2005-12-20 | -10.04 |
| 2005-12-19 | -9.76 |
| 2005-12-16 | -10.99 |
| 2005-12-15 | -10.10 |
| 2005-12-14 | -10.38 |
| 2005-12-13 | -10.71 |
| 2005-12-12 | -11.15 |
| 2005-12-09 | -11.99 |
| 2005-12-08 | -11.65 |
| 2005-12-07 | -9.88 |
| 2005-12-06 | -10.38 |
| 2005-12-05 | -9.65 |
| 2005-12-02 | -9.49 |
| 2005-12-01 | -9.43 |
| 2005-11-30 | -10.32 |
| 2005-11-29 | -8.38 |
| 2005-11-28 | -7.76 |
| 2005-11-25 | -8.49 |
| 2005-11-24 | -8.93 |
| 2005-11-23 | -9.76 |
| 2005-11-22 | -12.27 |
| 2005-11-21 | -12.38 |
| 2005-11-18 | -12.10 |
| 2005-11-17 | -12.99 |
| 2005-11-16 | -13.71 |
| 2005-11-15 | -12.93 |
| 2005-11-14 | -12.99 |
| 2005-11-11 | -11.99 |
| 2005-11-10 | -12.49 |
| 2005-11-09 | -12.54 |
| 2005-11-08 | -13.77 |
| 2005-11-07 | -13.93 |
| 2005-11-04 | -10.71 |
| 2005-11-03 | -9.15 |
| 2005-11-02 | -8.71 |
| 2005-11-01 | -8.76 |
| 2005-10-31 | -10.38 |
| 2005-10-28 | -11.54 |
| 2005-10-27 | -10.43 |
| 2005-10-26 | -9.60 |
| 2005-10-25 | -9.43 |
| 2005-10-24 | -8.99 |
| 2005-10-21 | -8.60 |
| 2005-10-20 | -9.65 |
| 2005-10-19 | -9.38 |
| 2005-10-18 | -8.76 |
| 2005-10-17 | -9.76 |
| 2005-10-14 | -10.60 |
| 2005-10-13 | -9.54 |
| 2005-10-12 | -9.76 |
| 2005-10-10 | -7.21 |
| 2005-10-07 | -7.15 |
| 2005-10-06 | -6.93 |
| 2005-10-05 | -4.88 |
| 2005-10-04 | -3.15 |
| 2005-10-03 | -3.12 |
| 2005-09-30 | -3.12 |
| 2005-09-29 | -3.40 |
| 2005-09-28 | -4.50 |
| 2005-09-27 | -5.44 |
| 2005-09-26 | -4.28 |
| 2005-09-23 | -5.55 |
| 2005-09-22 | -5.61 |
| 2005-09-21 | -6.27 |
| 2005-09-20 | -6.55 |
| 2005-09-16 | -8.37 |
| 2005-09-15 | -6.99 |
| 2005-09-14 | -5.66 |
| 2005-09-13 | -6.55 |
| 2005-09-12 | -4.94 |
| 2005-09-09 | -5.17 |
| 2005-09-08 | -6.27 |
| 2005-09-07 | -5.88 |
| 2005-09-06 | -5.05 |
| 2005-09-05 | -4.17 |
| 2005-09-02 | -3.34 |
| 2005-09-01 | -4.34 |
| 2005-08-31 | -6.77 |
| 2005-08-30 | -7.71 |
| 2005-08-29 | -8.26 |
| 2005-08-26 | -7.32 |
| 2005-08-25 | -10.25 |
| 2005-08-24 | -10.36 |
| 2005-08-23 | -9.15 |
| 2005-08-22 | -5.99 |
| 2005-08-19 | -6.44 |
| 2005-08-18 | -4.89 |
| 2005-08-17 | -1.90 |
| 2005-08-16 | -4.06 |
| 2005-08-15 | -4.17 |
| 2005-08-12 | -3.84 |
| 2005-08-11 | -3.62 |
| 2005-08-10 | -3.12 |
| 2005-08-09 | -5.33 |
| 2005-08-08 | -3.67 |
| 2005-08-05 | -4.34 |
| 2005-08-04 | -3.45 |
| 2005-08-03 | -3.84 |
| 2005-08-02 | -4.89 |
| 2005-08-01 | -6.44 |
| 2005-07-29 | -7.27 |
| 2005-07-28 | -7.10 |
| 2005-07-27 | -7.54 |
| 2005-07-26 | -7.99 |
| 2005-07-25 | -7.16 |
| 2005-07-22 | -6.71 |
| 2005-07-21 | -9.20 |
| 2005-07-20 | -7.99 |
| 2005-07-19 | -8.98 |
| 2005-07-18 | -7.87 |
| 2005-07-15 | -8.81 |
| 2005-07-14 | -10.69 |
| 2005-07-13 | -13.13 |
| 2005-07-12 | -16.22 |
| 2005-07-11 | -17.00 |
| 2005-07-08 | -18.05 |
| 2005-07-07 | -17.61 |
| 2005-07-06 | -17.11 |
| 2005-07-05 | -17.28 |
| 2005-07-04 | -16.45 |
| 2005-06-30 | -16.22 |
| 2005-06-29 | -16.22 |
| 2005-06-28 | -15.67 |
| 2005-06-27 | -15.40 |
| 2005-06-24 | -16.22 |
| 2005-06-23 | -17.05 |
| 2005-06-22 | -17.33 |
| 2005-06-21 | -18.44 |
| 2005-06-20 | -18.99 |
| 2005-06-17 | -19.54 |
| 2005-06-16 | -20.37 |
| 2005-06-15 | -19.82 |
| 2005-06-14 | -19.27 |
| 2005-06-13 | -19.27 |
| 2005-06-10 | -20.37 |
| 2005-06-09 | -20.65 |
| 2005-06-08 | -20.37 |
| 2005-06-07 | -21.20 |
| 2005-06-06 | -20.92 |
| 2005-06-03 | -21.20 |
| 2005-06-02 | -21.48 |
| 2005-06-01 | -20.65 |
| 2005-05-31 | -21.48 |
| 2005-05-30 | -21.20 |
| 2005-05-27 | -22.58 |
| 2005-05-26 | -23.41 |
| 2005-05-25 | -23.41 |
| 2005-05-24 | -22.58 |
| 2005-05-23 | -22.31 |
| 2005-05-20 | -22.58 |
| 2005-05-19 | -22.31 |
| 2005-05-18 | -22.03 |
| 2005-05-17 | -21.48 |
| 2005-05-13 | -20.65 |
| 2005-05-12 | -20.10 |
| 2005-05-11 | -20.65 |
| 2005-05-10 | -19.54 |
| 2005-05-09 | -19.18 |
| 2005-05-06 | -19.72 |
| 2005-05-05 | -19.99 |
| 2005-05-04 | -20.26 |
| 2005-05-03 | -20.53 |
| 2005-04-29 | -20.26 |
| 2005-04-28 | -20.53 |
| 2005-04-27 | -20.53 |
| 2005-04-26 | -20.80 |
| 2005-04-25 | -21.62 |
| 2005-04-22 | -21.89 |
| 2005-04-21 | -22.97 |
| 2005-04-20 | -23.25 |
| 2005-04-19 | -23.25 |
| 2005-04-18 | -23.52 |
| 2005-04-15 | -21.89 |
| 2005-04-14 | -21.35 |
| 2005-04-13 | -21.89 |
| 2005-04-12 | -22.97 |
| 2005-04-11 | -22.70 |
| 2005-04-08 | -22.70 |
| 2005-04-07 | -23.52 |
| 2005-04-06 | -23.79 |
| 2005-04-04 | -24.06 |
| 2005-04-01 | -24.87 |
| 2005-03-31 | -24.87 |
| 2005-03-30 | -25.69 |
| 2005-03-29 | -25.96 |
| 2005-03-24 | -24.87 |
| 2005-03-23 | -24.33 |
| 2005-03-22 | -23.25 |
| 2005-03-21 | -22.43 |
| 2005-03-18 | -22.43 |
| 2005-03-17 | -22.43 |
| 2005-03-16 | -22.97 |
| 2005-03-15 | -23.79 |
| 2005-03-14 | -23.25 |
| 2005-03-11 | -22.97 |
| 2005-03-10 | -23.25 |
| 2005-03-09 | -22.70 |
| 2005-03-08 | -23.25 |
| 2005-03-07 | -24.06 |
| 2005-03-04 | -23.52 |
| 2005-03-03 | -22.70 |
| 2005-03-02 | -22.16 |
| 2005-03-01 | -19.99 |
| 2005-02-28 | -19.45 |
| 2005-02-25 | -19.45 |
| 2005-02-24 | -19.99 |
| 2005-02-23 | -20.53 |
| 2005-02-22 | -19.18 |
| 2005-02-21 | -18.91 |
| 2005-02-18 | -18.91 |
| 2005-02-17 | -20.53 |
| 2005-02-16 | -20.26 |
| 2005-02-15 | -20.26 |
| 2005-02-14 | -19.99 |
| 2005-02-08 | -21.62 |
| 2005-02-07 | -22.16 |
| 2005-02-04 | -23.52 |
| 2005-02-03 | -23.79 |
| 2005-02-02 | -23.52 |
| 2005-02-01 | -22.97 |
| 2005-01-31 | -22.43 |
| 2005-01-28 | -22.43 |
| 2005-01-27 | -22.43 |
| 2005-01-26 | -22.70 |
| 2005-01-25 | -22.16 |
| 2005-01-24 | -24.60 |
| 2005-01-21 | -22.43 |
| 2005-01-20 | -21.35 |
| 2005-01-19 | -20.80 |
| 2005-01-18 | -21.35 |
| 2005-01-17 | -20.80 |
| 2005-01-14 | -21.35 |
| 2005-01-13 | -20.80 |
| 2005-01-12 | -21.89 |
| 2005-01-11 | -22.16 |
| 2005-01-10 | -21.35 |
| 2005-01-07 | -21.35 |
| 2005-01-06 | -19.72 |
| 2005-01-05 | -19.45 |
| 2005-01-04 | -17.01 |
| 2005-01-03 | -15.92 |
| 2004-12-31 | -15.92 |
| 2004-12-30 | -16.47 |
| 2004-12-29 | -16.47 |
| 2004-12-28 | -16.74 |
| 2004-12-24 | -17.28 |
| 2004-12-23 | -16.74 |
| 2004-12-22 | -18.64 |
| 2004-12-21 | -18.64 |
| 2004-12-20 | -18.91 |
| 2004-12-17 | -20.26 |
| 2004-12-16 | -19.99 |
| 2004-12-15 | -19.72 |
| 2004-12-14 | -19.72 |
| 2004-12-13 | -21.08 |
| 2004-12-10 | -21.08 |
| 2004-12-09 | -20.53 |
| 2004-12-08 | -20.53 |
| 2004-12-07 | -18.09 |
| 2004-12-06 | -18.91 |
| 2004-12-03 | -19.45 |
| 2004-12-02 | -18.09 |
| 2004-12-01 | -18.36 |
| 2004-11-30 | -18.64 |
| 2004-11-29 | -18.91 |
| 2004-11-26 | -20.80 |
| 2004-11-25 | -20.80 |
| 2004-11-24 | -20.53 |
| 2004-11-23 | -21.08 |
| 2004-11-22 | -24.06 |
| 2004-11-19 | -24.87 |
| 2004-11-18 | -24.87 |
| 2004-11-17 | -25.42 |
| 2004-11-16 | -25.96 |
| 2004-11-15 | -24.87 |
| 2004-11-12 | -25.69 |
| 2004-11-11 | -26.77 |
| 2004-11-10 | -26.77 |
| 2004-11-09 | -27.86 |
| 2004-11-08 | -27.31 |
| 2004-11-05 | -27.04 |
| 2004-11-04 | -27.86 |
| 2004-11-03 | -27.59 |
| 2004-11-02 | -28.13 |
| 2004-11-01 | -29.75 |
| 2004-10-29 | -30.03 |
| 2004-10-28 | -29.48 |
| 2004-10-27 | -31.65 |
| 2004-10-26 | -31.65 |
| 2004-10-25 | -31.65 |
| 2004-10-21 | -30.57 |
| 2004-10-20 | -30.03 |
| 2004-10-19 | -28.94 |
| 2004-10-18 | -29.48 |
| 2004-10-15 | -28.67 |
| 2004-10-14 | -28.94 |
| 2004-10-13 | -28.13 |
| 2004-10-12 | -26.77 |
| 2004-10-11 | -27.31 |
| 2004-10-08 | -27.59 |
| 2004-10-07 | -26.50 |
| 2004-10-06 | -26.23 |
| 2004-10-05 | -25.69 |
| 2004-10-04 | -26.10 |
| 2004-09-30 | -27.99 |
| 2004-09-28 | -29.34 |
| 2004-09-27 | -28.53 |
| 2004-09-24 | -28.26 |
| 2004-09-23 | -26.10 |
| 2004-09-22 | -25.02 |
| 2004-09-21 | -25.56 |
| 2004-09-20 | -26.10 |
| 2004-09-17 | -25.29 |
| 2004-09-16 | -25.02 |
| 2004-09-15 | -26.10 |
| 2004-09-14 | -25.56 |
| 2004-09-13 | -25.83 |
| 2004-09-10 | -26.64 |
| 2004-09-09 | -27.45 |
| 2004-09-08 | -26.10 |
| 2004-09-07 | -24.75 |
| 2004-09-06 | -25.56 |
| 2004-09-03 | -27.45 |
| 2004-09-02 | -26.64 |
| 2004-09-01 | -26.64 |
| 2004-08-31 | -27.45 |
| 2004-08-30 | -27.45 |
| 2004-08-27 | -28.26 |
| 2004-08-26 | -27.99 |
| 2004-08-25 | -27.99 |
| 2004-08-24 | -29.07 |
| 2004-08-23 | -31.49 |
| 2004-08-20 | -33.11 |
| 2004-08-19 | -33.65 |
| 2004-08-18 | -34.46 |
| 2004-08-17 | -34.19 |
| 2004-08-16 | -34.73 |
| 2004-08-13 | -33.92 |
| 2004-08-12 | -34.73 |
| 2004-08-11 | -35.00 |
| 2004-08-10 | -34.46 |
| 2004-08-09 | -33.65 |
| 2004-08-06 | -34.19 |
| 2004-08-05 | -35.54 |
| 2004-08-04 | -36.89 |
| 2004-08-03 | -37.43 |
| 2004-08-02 | -37.97 |
| 2004-07-30 | -37.70 |
| 2004-07-29 | -37.43 |
| 2004-07-28 | -36.62 |
| 2004-07-27 | -36.35 |
| 2004-07-26 | -35.81 |
| 2004-07-23 | -35.81 |
| 2004-07-22 | -35.81 |
| 2004-07-21 | -35.81 |
| 2004-07-20 | -38.24 |
| 2004-07-19 | -37.97 |
| 2004-07-16 | -38.24 |
| 2004-07-15 | -38.78 |
| 2004-07-14 | -39.31 |
| 2004-07-13 | -37.97 |
| 2004-07-12 | -36.89 |
| 2004-07-09 | -36.89 |
| 2004-07-08 | -36.89 |
| 2004-07-07 | -35.54 |
| 2004-07-06 | -36.35 |
| 2004-07-05 | -36.89 |
| 2004-07-02 | -37.70 |
| 2004-06-30 | -37.97 |
| 2004-06-29 | -39.05 |
| 2004-06-28 | -38.24 |
| 2004-06-25 | -39.05 |
| 2004-06-24 | -38.78 |
| 2004-06-23 | -40.93 |
| 2004-06-21 | -41.20 |
| 2004-06-18 | -40.93 |
| 2004-06-17 | -38.78 |
| 2004-06-16 | -37.97 |
| 2004-06-15 | -37.97 |
| 2004-06-14 | -37.70 |
| 2004-06-11 | -35.27 |
| 2004-06-10 | -35.27 |
| 2004-06-09 | -36.08 |
| 2004-06-08 | -35.81 |
| 2004-06-07 | -35.81 |
| 2004-06-04 | -38.24 |
| 2004-06-03 | -38.51 |
| 2004-06-02 | -37.43 |
| 2004-06-01 | -37.70 |
| 2004-05-31 | -36.89 |
| 2004-05-28 | -36.89 |
| 2004-05-27 | -36.62 |
| 2004-05-25 | -38.24 |
| 2004-05-24 | -38.51 |
| 2004-05-21 | -39.31 |
| 2004-05-20 | -40.93 |
| 2004-05-19 | -41.20 |
| 2004-05-18 | -44.44 |
| 2004-05-17 | -45.25 |
| 2004-05-14 | -42.01 |
| 2004-05-13 | -41.20 |
| 2004-05-12 | -40.12 |
| 2004-05-11 | -40.66 |
| 2004-05-10 | -40.99 |
| 2004-05-07 | -38.88 |
| 2004-05-06 | -38.09 |
| 2004-05-05 | -38.09 |
| 2004-05-04 | -36.51 |
| 2004-05-03 | -37.04 |
| 2004-04-30 | -37.04 |
| 2004-04-29 | -36.77 |
| 2004-04-28 | -35.98 |
| 2004-04-27 | -35.98 |
| 2004-04-26 | -35.98 |
| 2004-04-23 | -34.40 |
| 2004-04-22 | -35.98 |
| 2004-04-21 | -34.93 |
| 2004-04-20 | -33.08 |
| 2004-04-19 | -33.08 |
| 2004-04-16 | -32.82 |
| 2004-04-15 | -32.82 |
| 2004-04-14 | -30.71 |
| 2004-04-13 | -28.34 |
| 2004-04-08 | -28.87 |
| 2004-04-07 | -28.08 |
| 2004-04-06 | -28.08 |
| 2004-04-02 | -29.40 |
| 2004-04-01 | -30.71 |
| 2004-03-31 | -30.98 |
| 2004-03-30 | -30.45 |
| 2004-03-29 | -32.56 |
| 2004-03-26 | -32.82 |
| 2004-03-25 | -32.29 |
| 2004-03-24 | -30.71 |
| 2004-03-23 | -31.77 |
| 2004-03-22 | -32.56 |
| 2004-03-19 | -29.92 |
| 2004-03-18 | -29.40 |
| 2004-03-17 | -28.87 |
| 2004-03-16 | -29.13 |
| 2004-03-15 | -29.92 |
| 2004-03-12 | -28.87 |
| 2004-03-11 | -27.81 |
| 2004-03-10 | -25.97 |
| 2004-03-09 | -24.92 |
| 2004-03-08 | -24.13 |
| 2004-03-05 | -24.13 |
| 2004-03-04 | -23.34 |
| 2004-03-03 | -24.13 |
| 2004-03-02 | -22.55 |
| 2004-03-01 | -21.76 |
| 2004-02-27 | -21.76 |
| 2004-02-26 | -23.86 |
| 2004-02-25 | -24.13 |
| 2004-02-24 | -22.81 |
| 2004-02-23 | -22.28 |
| 2004-02-20 | -20.70 |
| 2004-02-19 | -19.91 |
| 2004-02-18 | -21.23 |
| 2004-02-17 | -22.28 |
| 2004-02-16 | -21.76 |
| 2004-02-13 | -22.02 |
| 2004-02-12 | -22.02 |
| 2004-02-11 | -21.76 |
| 2004-02-10 | -21.49 |
| 2004-02-09 | -21.23 |
| 2004-02-06 | -22.55 |
| 2004-02-05 | -24.65 |
| 2004-02-04 | -24.65 |
| 2004-02-03 | -24.39 |
| 2004-02-02 | -26.23 |
| 2004-01-30 | -23.86 |
| 2004-01-29 | -24.13 |
| 2004-01-28 | -22.81 |
| 2004-01-27 | -19.38 |
| 2004-01-26 | -17.80 |
| 2004-01-21 | -18.33 |
| 2004-01-20 | -20.44 |
| 2004-01-19 | -23.07 |
| 2004-01-16 | -24.13 |
| 2004-01-15 | -24.13 |
| 2004-01-14 | -23.07 |
| 2004-01-13 | -25.71 |
| 2004-01-12 | -27.02 |
| 2004-01-09 | -29.40 |
| 2004-01-08 | -31.77 |
| 2004-01-07 | -30.19 |
| 2004-01-06 | -29.92 |
| 2004-01-05 | -30.45 |
| 2004-01-02 | -33.87 |
| 2003-12-31 | -34.93 |
| 2003-12-30 | -35.19 |
| 2003-12-29 | -35.72 |
| 2003-12-24 | -35.72 |
| 2003-12-23 | -35.98 |
| 2003-12-22 | -35.45 |
| 2003-12-19 | -36.24 |
| 2003-12-18 | -36.77 |
| 2003-12-17 | -36.77 |
| 2003-12-16 | -36.24 |
| 2003-12-15 | -34.66 |
| 2003-12-12 | -33.87 |
| 2003-12-11 | -34.40 |
| 2003-12-10 | -37.04 |
| 2003-12-09 | -36.51 |
| 2003-12-08 | -37.56 |
| 2003-12-05 | -36.24 |
| 2003-12-04 | -36.51 |
| 2003-12-03 | -35.45 |
| 2003-12-02 | -34.66 |
| 2003-12-01 | -34.14 |
| 2003-11-28 | -35.45 |
| 2003-11-27 | -37.04 |
| 2003-11-26 | -37.30 |
| 2003-11-25 | -38.09 |
| 2003-11-24 | -38.62 |
| 2003-11-21 | -38.62 |
| 2003-11-20 | -38.88 |
| 2003-11-19 | -39.41 |
| 2003-11-18 | -37.83 |
| 2003-11-17 | -36.51 |
| 2003-11-14 | -34.66 |
| 2003-11-13 | -35.19 |
| 2003-11-12 | -36.77 |
| 2003-11-11 | -35.72 |
| 2003-11-10 | -35.19 |
| 2003-11-07 | -34.14 |
| 2003-11-06 | -34.40 |
| 2003-11-05 | -32.56 |
| 2003-11-04 | -32.03 |
| 2003-11-03 | -31.77 |
| 2003-10-31 | -31.77 |
| 2003-10-30 | -32.03 |
| 2003-10-29 | -31.50 |
| 2003-10-28 | -32.29 |
| 2003-10-27 | -34.14 |
| 2003-10-24 | -34.14 |
| 2003-10-23 | -33.61 |
| 2003-10-22 | -32.29 |
| 2003-10-21 | -30.45 |
| 2003-10-20 | -30.45 |
| 2003-10-17 | -31.50 |
| 2003-10-16 | -30.71 |
| 2003-10-15 | -30.71 |
| 2003-10-14 | -31.77 |
| 2003-10-13 | -30.45 |
| 2003-10-10 | -30.98 |
| 2003-10-09 | -32.03 |
| 2003-10-08 | -33.35 |
| 2003-10-07 | -31.50 |
| 2003-10-06 | -30.32 |
| 2003-10-03 | -31.63 |
| 2003-10-02 | -31.89 |
| 2003-09-30 | -35.82 |
| 2003-09-29 | -36.09 |
| 2003-09-26 | -35.30 |
| 2003-09-25 | -35.82 |
| 2003-09-24 | -32.94 |
| 2003-09-23 | -36.87 |
| 2003-09-22 | -38.18 |
| 2003-09-19 | -37.40 |
| 2003-09-18 | -34.78 |
| 2003-09-17 | -33.73 |
| 2003-09-16 | -35.04 |
| 2003-09-15 | -35.04 |
| 2003-09-11 | -36.87 |
| 2003-09-10 | -37.40 |
| 2003-09-09 | -34.25 |
| 2003-09-08 | -33.73 |
| 2003-09-05 | -33.99 |
| 2003-09-04 | -33.47 |
| 2003-09-03 | -33.47 |
| 2003-09-02 | -34.78 |
| 2003-09-01 | -35.56 |
| 2003-08-29 | -36.61 |
| 2003-08-28 | -37.92 |
| 2003-08-27 | -37.66 |
| 2003-08-26 | -37.40 |
| 2003-08-25 | -36.87 |
| 2003-08-22 | -38.44 |
| 2003-08-21 | -40.80 |
| 2003-08-20 | -42.90 |
| 2003-08-19 | -43.16 |
| 2003-08-18 | -43.68 |
| 2003-08-15 | -44.99 |
| 2003-08-14 | -44.47 |
| 2003-08-13 | -45.52 |
| 2003-08-12 | -46.30 |
| 2003-08-11 | -47.35 |
| 2003-08-08 | -47.72 |
| 2003-08-07 | -48.13 |
| 2003-08-06 | -47.82 |
| 2003-08-05 | -46.30 |
| 2003-08-04 | -45.25 |
| 2003-08-01 | -45.25 |
| 2003-07-31 | -46.30 |
| 2003-07-30 | -47.09 |
| 2003-07-29 | -46.56 |
| 2003-07-28 | -46.83 |
| 2003-07-25 | -47.61 |
| 2003-07-24 | -47.61 |
| 2003-07-23 | -47.93 |
| 2003-07-22 | -47.35 |
| 2003-07-21 | -46.56 |
| 2003-07-18 | -46.30 |
| 2003-07-17 | -47.61 |
| 2003-07-16 | -46.83 |
| 2003-07-15 | -47.35 |
| 2003-07-14 | -47.35 |
| 2003-07-11 | -48.66 |
| 2003-07-10 | -48.45 |
| 2003-07-09 | -48.34 |
| 2003-07-08 | -48.87 |
| 2003-07-07 | -49.92 |
| 2003-07-04 | -50.86 |
| 2003-07-03 | -51.07 |
| 2003-07-02 | -51.17 |
| 2003-06-30 | -50.86 |
| 2003-06-27 | -50.13 |
| 2003-06-26 | -49.92 |
| 2003-06-25 | -50.65 |
| 2003-06-24 | -50.54 |
| 2003-06-23 | -49.81 |
| 2003-06-20 | -48.55 |
| 2003-06-19 | -47.93 |
| 2003-06-18 | -47.82 |
| 2003-06-17 | -47.09 |
| 2003-06-16 | -47.61 |
| 2003-06-13 | -47.61 |
| 2003-06-12 | -47.61 |
| 2003-06-11 | -48.13 |
| 2003-06-10 | -47.93 |
| 2003-06-09 | -48.13 |
| 2003-06-06 | -48.03 |
| 2003-06-05 | -48.76 |
| 2003-06-03 | -48.66 |
| 2003-06-02 | -49.18 |
| 2003-05-30 | -50.23 |
| 2003-05-29 | -49.81 |
| 2003-05-28 | -49.71 |
| 2003-05-27 | -50.13 |
| 2003-05-26 | -49.08 |
| 2003-05-23 | -50.86 |
| 2003-05-22 | -52.33 |
| 2003-05-21 | -53.27 |
| 2003-05-20 | -53.48 |
| 2003-05-19 | -53.06 |
| 2003-05-16 | -52.54 |
| 2003-05-15 | -52.22 |
| 2003-05-14 | -52.64 |
| 2003-05-13 | -52.95 |
| 2003-05-12 | -53.39 |
| 2003-05-09 | -54.72 |
| 2003-05-07 | -55.54 |
| 2003-05-06 | -55.13 |
| 2003-05-05 | -54.82 |
| 2003-05-02 | -55.54 |
| 2003-04-30 | -56.05 |
| 2003-04-29 | -55.94 |
| 2003-04-28 | -57.68 |
| 2003-04-25 | -58.09 |
| 2003-04-24 | -58.70 |
| 2003-04-23 | -58.49 |
| 2003-04-22 | -57.78 |
| 2003-04-17 | -57.88 |
| 2003-04-16 | -57.17 |
| 2003-04-15 | -57.37 |
| 2003-04-14 | -58.09 |
| 2003-04-11 | -57.27 |
| 2003-04-10 | -56.86 |
| 2003-04-09 | -56.45 |
| 2003-04-08 | -54.82 |
| 2003-04-07 | -53.90 |
| 2003-04-04 | -55.03 |
| 2003-04-03 | -56.35 |
| 2003-04-02 | -55.54 |
| 2003-04-01 | -55.94 |
| 2003-03-31 | -55.94 |
| 2003-03-28 | -54.52 |
| 2003-03-27 | -54.41 |
| 2003-03-26 | -53.39 |
| 2003-03-25 | -53.19 |
| 2003-03-24 | -52.99 |
| 2003-03-21 | -51.97 |
| 2003-03-20 | -51.15 |
| 2003-03-19 | -51.46 |
| 2003-03-18 | -54.21 |
| 2003-03-17 | -55.43 |
| 2003-03-14 | -54.41 |
| 2003-03-13 | -55.54 |
| 2003-03-12 | -54.72 |
| 2003-03-11 | -54.92 |
| 2003-03-10 | -54.21 |
| 2003-03-07 | -52.37 |
| 2003-03-06 | -51.46 |
| 2003-03-05 | -50.54 |
| 2003-03-04 | -50.23 |
| 2003-03-03 | -49.42 |
| 2003-02-28 | -50.03 |
| 2003-02-27 | -50.03 |
| 2003-02-26 | -50.64 |
| 2003-02-25 | -50.54 |
| 2003-02-24 | -49.32 |
| 2003-02-21 | -49.01 |
| 2003-02-20 | -47.99 |
| 2003-02-19 | -47.22 |
| 2003-02-18 | -47.99 |
| 2003-02-17 | -48.50 |
| 2003-02-14 | -50.23 |
| 2003-02-13 | -50.23 |
| 2003-02-12 | -48.75 |
| 2003-02-11 | -50.23 |
| 2003-02-10 | -50.23 |
| 2003-02-07 | -51.15 |
| 2003-02-06 | -50.23 |
| 2003-02-05 | -49.72 |
| 2003-02-04 | -48.75 |
| 2003-01-30 | -47.99 |
| 2003-01-29 | -48.50 |
| 2003-01-28 | -47.99 |
| 2003-01-27 | -48.75 |
| 2003-01-24 | -47.48 |
| 2003-01-23 | -46.97 |
| 2003-01-22 | -47.48 |
| 2003-01-21 | -48.24 |
| 2003-01-20 | -48.50 |
| 2003-01-17 | -47.73 |
| 2003-01-16 | -46.46 |
| 2003-01-15 | -44.93 |
| 2003-01-14 | -45.44 |
| 2003-01-13 | -45.44 |
| 2003-01-10 | -45.95 |
| 2003-01-09 | -46.21 |
| 2003-01-08 | -46.21 |
| 2003-01-07 | -46.46 |
| 2003-01-06 | -46.21 |
| 2003-01-03 | -46.21 |
| 2003-01-02 | -48.50 |
| 2002-12-31 | -48.24 |
| 2002-12-30 | -49.21 |
| 2002-12-27 | -48.50 |
| 2002-12-24 | -47.22 |
| 2002-12-23 | -46.71 |
| 2002-12-20 | -46.71 |
| 2002-12-19 | -46.97 |
| 2002-12-18 | -47.22 |
| 2002-12-17 | -45.70 |
| 2002-12-16 | -45.95 |
| 2002-12-13 | -45.95 |
| 2002-12-12 | -45.44 |
| 2002-12-11 | -45.19 |
| 2002-12-10 | -44.68 |
| 2002-12-09 | -44.17 |
| 2002-12-06 | -43.15 |
| 2002-12-05 | -42.89 |
| 2002-12-04 | -43.15 |
| 2002-12-03 | -41.11 |
| 2002-12-02 | -40.85 |
| 2002-11-29 | -41.62 |
| 2002-11-28 | -41.11 |
| 2002-11-27 | -43.40 |
| 2002-11-26 | -42.64 |
| 2002-11-25 | -41.87 |
| 2002-11-22 | -42.13 |
| 2002-11-21 | -42.64 |
| 2002-11-20 | -43.15 |
| 2002-11-19 | -43.40 |
| 2002-11-18 | -43.66 |
| 2002-11-15 | -43.66 |
| 2002-11-14 | -44.93 |
| 2002-11-13 | -46.46 |
| 2002-11-12 | -46.97 |
| 2002-11-11 | -46.46 |
| 2002-11-08 | -45.19 |
| 2002-11-07 | -44.68 |
| 2002-11-06 | -45.70 |
| 2002-11-05 | -45.70 |
| 2002-11-04 | -44.42 |
| 2002-11-01 | -47.48 |
| 2002-10-31 | -47.22 |
| 2002-10-30 | -46.71 |
| 2002-10-29 | -45.44 |
| 2002-10-28 | -43.91 |
| 2002-10-25 | -45.19 |
| 2002-10-24 | -45.44 |
| 2002-10-23 | -45.70 |
| 2002-10-22 | -47.22 |
| 2002-10-21 | -47.73 |
| 2002-10-18 | -46.97 |
| 2002-10-17 | -48.24 |
| 2002-10-16 | -49.52 |
| 2002-10-15 | -49.72 |
| 2002-10-11 | -52.99 |
| 2002-10-10 | -53.70 |
| 2002-10-09 | -52.27 |
| 2002-10-08 | -52.88 |
| 2002-10-07 | -53.27 |
| 2002-10-04 | -52.77 |
| 2002-10-03 | -52.77 |
| 2002-10-02 | -50.64 |
| 2002-09-30 | -50.24 |
| 2002-09-27 | -47.91 |
| 2002-09-26 | -47.91 |
| 2002-09-25 | -50.04 |
| 2002-09-24 | -50.24 |
| 2002-09-23 | -49.53 |
| 2002-09-20 | -48.67 |
| 2002-09-19 | -47.41 |
| 2002-09-18 | -46.90 |
| 2002-09-17 | -45.64 |
| 2002-09-16 | -46.65 |
| 2002-09-13 | -45.13 |
| 2002-09-12 | -43.87 |
| 2002-09-11 | -43.61 |
| 2002-09-10 | -43.61 |
| 2002-09-09 | -44.12 |
| 2002-09-06 | -43.87 |
| 2002-09-05 | -44.12 |
| 2002-09-04 | -43.11 |
| 2002-09-03 | -44.12 |
| 2002-09-02 | -44.37 |
| 2002-08-30 | -43.61 |
| 2002-08-29 | -43.61 |
| 2002-08-28 | -43.11 |
| 2002-08-27 | -42.35 |
| 2002-08-26 | -41.08 |
| 2002-08-23 | -40.83 |
| 2002-08-22 | -41.08 |
| 2002-08-21 | -41.08 |
| 2002-08-20 | -41.84 |
| 2002-08-19 | -43.36 |
| 2002-08-16 | -42.85 |
| 2002-08-15 | -42.85 |
| 2002-08-14 | -44.62 |
| 2002-08-13 | -43.36 |
| 2002-08-12 | -44.88 |
| 2002-08-09 | -43.87 |
| 2002-08-08 | -41.84 |
| 2002-08-07 | -40.83 |
| 2002-08-06 | -43.36 |
| 2002-08-05 | -41.59 |
| 2002-08-02 | -40.33 |
| 2002-08-01 | -38.56 |
| 2002-07-31 | -37.54 |
| 2002-07-30 | -37.29 |
| 2002-07-29 | -38.81 |
| 2002-07-26 | -41.34 |
| 2002-07-25 | -40.07 |
| 2002-07-24 | -38.30 |
| 2002-07-23 | -35.77 |
| 2002-07-22 | -37.80 |
| 2002-07-19 | -36.03 |
| 2002-07-18 | -35.02 |
| 2002-07-17 | -36.28 |
| 2002-07-16 | -34.76 |
| 2002-07-15 | -32.74 |
| 2002-07-12 | -33.25 |
| 2002-07-11 | -34.00 |
| 2002-07-10 | -32.49 |
| 2002-07-09 | -32.99 |
| 2002-07-08 | -32.74 |
| 2002-07-05 | -31.98 |
| 2002-07-04 | -32.23 |
| 2002-07-03 | -33.25 |
| 2002-07-02 | -34.76 |
| 2002-06-28 | -34.26 |
| 2002-06-27 | -34.26 |
| 2002-06-26 | -35.27 |
| 2002-06-25 | -33.50 |
| 2002-06-24 | -32.74 |
| 2002-06-21 | -32.99 |
| 2002-06-20 | -31.48 |
| 2002-06-19 | -32.74 |
| 2002-06-18 | -30.97 |
| 2002-06-17 | -30.21 |
| 2002-06-14 | -29.96 |
| 2002-06-13 | -28.69 |
| 2002-06-12 | -28.19 |
| 2002-06-11 | -27.18 |
| 2002-06-10 | -26.42 |
| 2002-06-07 | -26.42 |
| 2002-06-06 | -27.18 |
| 2002-06-05 | -26.92 |
| 2002-06-04 | -27.68 |
| 2002-06-03 | -28.19 |
| 2002-05-31 | -26.92 |
| 2002-05-30 | -28.19 |
| 2002-05-29 | -27.43 |
| 2002-05-28 | -26.17 |
| 2002-05-27 | -25.91 |
| 2002-05-24 | -25.41 |
| 2002-05-23 | -24.90 |
| 2002-05-22 | -23.13 |
| 2002-05-21 | -23.38 |
| 2002-05-17 | -22.12 |
| 2002-05-16 | -23.13 |
| 2002-05-15 | -23.13 |
| 2002-05-14 | -24.90 |
| 2002-05-13 | -24.87 |
| 2002-05-10 | -25.87 |
| 2002-05-09 | -26.12 |
| 2002-05-08 | -24.87 |
| 2002-05-07 | -23.88 |
| 2002-05-06 | -24.13 |
| 2002-05-03 | -24.37 |
| 2002-05-02 | -24.13 |
| 2002-04-30 | -26.12 |
| 2002-04-29 | -27.61 |
| 2002-04-26 | -27.36 |
| 2002-04-25 | -27.11 |
| 2002-04-24 | -25.87 |
| 2002-04-23 | -26.12 |
| 2002-04-22 | -27.11 |
| 2002-04-19 | -26.36 |
| 2002-04-18 | -27.36 |
| 2002-04-17 | -28.60 |
| 2002-04-16 | -31.59 |
| 2002-04-15 | -32.09 |
| 2002-04-12 | -32.09 |
| 2002-04-11 | -32.33 |
| 2002-04-10 | -33.08 |
| 2002-04-09 | -32.33 |
| 2002-04-08 | -32.58 |
| 2002-04-04 | -31.34 |
| 2002-04-03 | -32.09 |
| 2002-04-02 | -31.59 |
| 2002-03-28 | -30.59 |
| 2002-03-27 | -30.84 |
| 2002-03-26 | -31.84 |
| 2002-03-25 | -32.09 |
| 2002-03-22 | -32.09 |
| 2002-03-21 | -31.34 |
| 2002-03-20 | -30.34 |
| 2002-03-19 | -29.60 |
| 2002-03-18 | -29.35 |
| 2002-03-15 | -29.60 |
| 2002-03-14 | -28.60 |
| 2002-03-13 | -29.35 |
| 2002-03-12 | -28.35 |
| 2002-03-11 | -27.86 |
| 2002-03-08 | -28.85 |
| 2002-03-07 | -29.35 |
| 2002-03-06 | -31.59 |
| 2002-03-05 | -31.34 |
| 2002-03-04 | -33.58 |
| 2002-03-01 | -35.32 |
| 2002-02-28 | -35.32 |
| 2002-02-27 | -33.08 |
| 2002-02-26 | -33.58 |
| 2002-02-25 | -31.84 |
| 2002-02-22 | -29.35 |
| 2002-02-21 | -27.86 |
| 2002-02-20 | -28.35 |
| 2002-02-19 | -28.60 |
| 2002-02-18 | -26.86 |
| 2002-02-15 | -28.11 |
| 2002-02-11 | -28.85 |
| 2002-02-08 | -30.59 |
| 2002-02-07 | -29.85 |
| 2002-02-06 | -28.11 |
| 2002-02-05 | -27.36 |
| 2002-02-04 | -26.36 |
| 2002-02-01 | -26.36 |
| 2002-01-31 | -25.62 |
| 2002-01-30 | -24.87 |
| 2002-01-29 | -22.63 |
| 2002-01-28 | -25.62 |
| 2002-01-25 | -25.62 |
| 2002-01-24 | -25.37 |
| 2002-01-23 | -24.87 |
| 2002-01-22 | -24.37 |
| 2002-01-21 | -22.63 |
| 2002-01-18 | -23.63 |
| 2002-01-17 | -22.88 |
| 2002-01-16 | -22.88 |
| 2002-01-15 | -21.89 |
| 2002-01-14 | -20.15 |
| 2002-01-11 | -20.64 |
| 2002-01-10 | -18.90 |
| 2002-01-09 | -16.91 |
| 2002-01-08 | -16.91 |
| 2002-01-07 | -15.42 |
| 2002-01-04 | -18.90 |
| 2002-01-03 | -20.39 |
| 2002-01-02 | -20.15 |
| 2001-12-31 | -19.40 |
| 2001-12-28 | -19.65 |
| 2001-12-27 | -20.64 |
| 2001-12-24 | -20.89 |
| 2001-12-21 | -20.89 |
| 2001-12-20 | -17.41 |
| 2001-12-19 | -17.66 |
| 2001-12-18 | -19.15 |
| 2001-12-17 | -19.40 |
| 2001-12-14 | -19.90 |
| 2001-12-13 | -19.40 |
| 2001-12-12 | -17.41 |
| 2001-12-11 | -18.90 |
| 2001-12-10 | -17.41 |
| 2001-12-07 | -18.15 |
| 2001-12-06 | -17.91 |
| 2001-12-05 | -19.15 |
| 2001-12-04 | -22.14 |
| 2001-12-03 | -24.87 |
| 2001-11-30 | -24.87 |
| 2001-11-29 | -27.61 |
| 2001-11-28 | -26.12 |
| 2001-11-27 | -22.38 |
| 2001-11-26 | -20.89 |
| 2001-11-23 | -22.14 |
| 2001-11-22 | -23.63 |
| 2001-11-21 | -24.37 |
| 2001-11-20 | -23.13 |
| 2001-11-19 | -22.63 |
| 2001-11-16 | -21.64 |
| 2001-11-15 | -22.88 |
| 2001-11-14 | -25.87 |
| 2001-11-13 | -28.85 |
| 2001-11-12 | -29.85 |
| 2001-11-09 | -30.34 |
| 2001-11-08 | -32.09 |
| 2001-11-07 | -33.08 |
| 2001-11-06 | -32.33 |
| 2001-11-05 | -32.33 |
| 2001-11-02 | -34.08 |
| 2001-11-01 | -33.83 |
| 2001-10-31 | -34.32 |
| 2001-10-30 | -33.58 |
| 2001-10-29 | -33.33 |
| 2001-10-26 | -33.08 |
| 2001-10-24 | -33.33 |
| 2001-10-23 | -33.08 |
| 2001-10-22 | -35.82 |
| 2001-10-19 | -36.32 |
| 2001-10-18 | -35.07 |
| 2001-10-17 | -32.58 |
| 2001-10-16 | -34.82 |
| 2001-10-15 | -35.32 |
| 2001-10-12 | -34.82 |
| 2001-10-11 | -34.57 |
| 2001-10-10 | -37.56 |
| 2001-10-09 | -36.81 |
| 2001-10-08 | -39.43 |
| 2001-10-05 | -37.20 |
| 2001-10-04 | -38.44 |
| 2001-10-03 | -39.43 |
| 2001-09-28 | -39.92 |
| 2001-09-27 | -42.15 |
| 2001-09-26 | -44.87 |
| 2001-09-25 | -46.10 |
| 2001-09-24 | -46.10 |
| 2001-09-21 | -48.33 |
| 2001-09-20 | -45.86 |
| 2001-09-19 | -43.63 |
| 2001-09-18 | -45.61 |
| 2001-09-17 | -44.62 |
| 2001-09-14 | -41.65 |
| 2001-09-13 | -41.16 |
| 2001-09-12 | -42.40 |
| 2001-09-11 | -35.47 |
| 2001-09-10 | -35.72 |
| 2001-09-07 | -35.72 |
| 2001-09-06 | -31.52 |
| 2001-09-05 | -29.79 |
| 2001-09-04 | -28.80 |
| 2001-09-03 | -29.29 |
| 2001-08-31 | -28.80 |
| 2001-08-30 | -25.83 |
| 2001-08-29 | -26.57 |
| 2001-08-28 | -27.81 |
| 2001-08-27 | -29.05 |
| 2001-08-24 | -30.28 |
| 2001-08-23 | -32.01 |
| 2001-08-22 | -33.25 |
| 2001-08-21 | -32.26 |
| 2001-08-20 | -31.27 |
| 2001-08-17 | -28.80 |
| 2001-08-16 | -30.53 |
| 2001-08-15 | -29.79 |
| 2001-08-14 | -30.78 |
| 2001-08-13 | -33.25 |
| 2001-08-10 | -30.53 |
| 2001-08-09 | -30.28 |
| 2001-08-08 | -27.32 |
| 2001-08-07 | -25.34 |
| 2001-08-06 | -22.87 |
| 2001-08-03 | -22.87 |
| 2001-08-02 | -21.63 |
| 2001-08-01 | -21.13 |
| 2001-07-31 | -23.61 |
| 2001-07-30 | -26.08 |
| 2001-07-27 | -25.34 |
| 2001-07-26 | -25.09 |
| 2001-07-24 | -22.37 |
| 2001-07-23 | -21.38 |
| 2001-07-20 | -21.38 |
| 2001-07-19 | -21.63 |
| 2001-07-18 | -20.15 |
| 2001-07-17 | -20.64 |
| 2001-07-16 | -20.64 |
| 2001-07-13 | -20.15 |
| 2001-07-12 | -19.90 |
| 2001-07-11 | -19.90 |
| 2001-07-10 | -18.42 |
| 2001-07-09 | -18.42 |
| 2001-07-05 | -17.92 |
| 2001-07-04 | -16.19 |
| 2001-07-03 | -15.94 |
| 2001-06-29 | -15.94 |
| 2001-06-28 | -18.42 |
| 2001-06-27 | -17.18 |
| 2001-06-26 | -15.94 |
| 2001-06-22 | -15.45 |
| 2001-06-21 | -13.72 |
| 2001-06-20 | -16.19 |
| 2001-06-19 | -15.94 |
| 2001-06-18 | -15.45 |
| 2001-06-15 | -15.20 |
| 2001-06-14 | -14.71 |
| 2001-06-13 | -13.72 |
| 2001-06-12 | -12.48 |
| 2001-06-11 | -12.23 |
| 2001-06-08 | -10.75 |
| 2001-06-07 | -10.01 |
| 2001-06-06 | -11.00 |
| 2001-06-05 | -12.73 |
| 2001-06-04 | -14.71 |
| 2001-06-01 | -14.95 |
| 2001-05-31 | -15.94 |
| 2001-05-30 | -12.98 |
| 2001-05-29 | -10.75 |
| 2001-05-28 | -8.53 |
| 2001-05-25 | -8.53 |
| 2001-05-24 | -7.04 |
| 2001-05-23 | -9.02 |
| 2001-05-22 | -8.28 |
| 2001-05-21 | -8.03 |
| 2001-05-18 | -8.53 |
| 2001-05-17 | -8.53 |
| 2001-05-16 | -10.26 |
| 2001-05-15 | -10.50 |
| 2001-05-14 | -11.46 |
| 2001-05-11 | -9.02 |
| 2001-05-10 | -9.51 |
| 2001-05-09 | -10.98 |
| 2001-05-08 | -11.46 |
| 2001-05-07 | -10.73 |
| 2001-05-04 | -13.66 |
| 2001-05-03 | -12.68 |
| 2001-05-02 | -12.93 |
| 2001-04-27 | -15.12 |
| 2001-04-26 | -15.85 |
| 2001-04-25 | -15.85 |
| 2001-04-24 | -15.12 |
| 2001-04-23 | -15.12 |
| 2001-04-20 | -16.10 |
| 2001-04-19 | -14.63 |
| 2001-04-18 | -19.51 |
| 2001-04-17 | -21.22 |
| 2001-04-12 | -20.49 |
| 2001-04-11 | -22.93 |
| 2001-04-10 | -25.61 |
| 2001-04-09 | -24.15 |
| 2001-04-06 | -21.95 |
| 2001-04-04 | -21.46 |
| 2001-04-03 | -19.51 |
| 2001-04-02 | -19.76 |
| 2001-03-30 | -20.24 |
| 2001-03-29 | -21.95 |
| 2001-03-28 | -22.44 |
| 2001-03-27 | -23.17 |
| 2001-03-26 | -20.24 |
| 2001-03-23 | -21.46 |
| 2001-03-22 | -19.76 |
| 2001-03-21 | -15.85 |
| 2001-03-20 | -15.12 |
| 2001-03-19 | -12.68 |
| 2001-03-16 | -13.41 |
| 2001-03-15 | -12.20 |
| 2001-03-14 | -14.88 |
| 2001-03-13 | -14.15 |
| 2001-03-12 | -13.17 |
| 2001-03-09 | -10.24 |
| 2001-03-08 | -9.51 |
| 2001-03-07 | -9.76 |
| 2001-03-06 | -9.51 |
| 2001-03-05 | -13.17 |
| 2001-03-02 | -13.90 |
| 2001-03-01 | -10.24 |
| 2001-02-28 | -7.80 |
| 2001-02-27 | -9.51 |
| 2001-02-26 | -7.80 |
| 2001-02-23 | -8.29 |
| 2001-02-22 | -7.07 |
| 2001-02-21 | -4.63 |
| 2001-02-20 | -4.63 |
| 2001-02-19 | -4.39 |
| 2001-02-16 | -4.88 |
| 2001-02-15 | -4.39 |
| 2001-02-14 | -2.93 |
| 2001-02-13 | -3.41 |
| 2001-02-12 | -4.15 |
| 2001-02-09 | -2.44 |
| 2001-02-08 | -0.98 |
| 2001-02-07 | 0.00 |
| 2001-02-06 | -0.49 |
| 2001-02-05 | -0.49 |
| 2001-02-02 | -0.49 |
| 2001-02-01 | 0.98 |
| 2001-01-31 | 0.98 |
| 2001-01-30 | -1.95 |
| 2001-01-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy