Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06127 | 2021-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6127 % |
|---|---|
| 2025-08-27 | 164.85 |
| 2025-08-26 | 179.99 |
| 2025-08-25 | 189.51 |
| 2025-08-22 | 174.13 |
| 2025-08-21 | 176.57 |
| 2025-08-20 | 172.91 |
| 2025-08-19 | 176.33 |
| 2025-08-18 | 195.37 |
| 2025-08-15 | 199.76 |
| 2025-08-14 | 199.76 |
| 2025-08-13 | 204.40 |
| 2025-08-12 | 175.11 |
| 2025-08-11 | 181.45 |
| 2025-08-08 | 163.88 |
| 2025-08-07 | 173.40 |
| 2025-08-06 | 199.03 |
| 2025-08-05 | 207.57 |
| 2025-08-04 | 184.38 |
| 2025-08-01 | 183.16 |
| 2025-07-31 | 192.32 |
| 2025-07-30 | 210.62 |
| 2025-07-29 | 241.14 |
| 2025-07-28 | 217.95 |
| 2025-07-25 | 197.81 |
| 2025-07-24 | 178.28 |
| 2025-07-23 | 160.58 |
| 2025-07-22 | 150.82 |
| 2025-07-21 | 162.41 |
| 2025-07-18 | 166.69 |
| 2025-07-17 | 164.85 |
| 2025-07-16 | 150.21 |
| 2025-07-15 | 147.77 |
| 2025-07-14 | 152.65 |
| 2025-07-11 | 154.48 |
| 2025-07-10 | 141.18 |
| 2025-07-09 | 139.71 |
| 2025-07-08 | 137.03 |
| 2025-07-07 | 123.11 |
| 2025-07-04 | 119.94 |
| 2025-07-03 | 110.66 |
| 2025-07-02 | 109.44 |
| 2025-06-30 | 112.37 |
| 2025-06-27 | 88.45 |
| 2025-06-26 | 85.28 |
| 2025-06-25 | 94.88 |
| 2025-06-24 | 91.96 |
| 2025-06-23 | 83.43 |
| 2025-06-20 | 75.64 |
| 2025-06-19 | 77.34 |
| 2025-06-18 | 84.90 |
| 2025-06-17 | 98.29 |
| 2025-06-16 | 103.17 |
| 2025-06-13 | 96.59 |
| 2025-06-12 | 94.88 |
| 2025-06-11 | 83.43 |
| 2025-06-10 | 90.01 |
| 2025-06-09 | 80.27 |
| 2025-06-06 | 71.74 |
| 2025-06-05 | 72.96 |
| 2025-06-04 | 80.76 |
| 2025-06-03 | 73.69 |
| 2025-06-02 | 79.05 |
| 2025-05-30 | 72.72 |
| 2025-05-29 | 54.69 |
| 2025-05-28 | 34.71 |
| 2025-05-27 | 40.32 |
| 2025-05-26 | 39.34 |
| 2025-05-23 | 38.86 |
| 2025-05-22 | 29.35 |
| 2025-05-21 | 32.28 |
| 2025-05-20 | 23.75 |
| 2025-05-19 | 19.73 |
| 2025-05-16 | 18.15 |
| 2025-05-15 | 17.78 |
| 2025-05-14 | 19.85 |
| 2025-05-13 | 21.32 |
| 2025-05-12 | 21.19 |
| 2025-05-09 | 25.21 |
| 2025-05-08 | 27.89 |
| 2025-05-07 | 21.07 |
| 2025-05-06 | 23.02 |
| 2025-05-02 | 20.10 |
| 2025-04-30 | 19.73 |
| 2025-04-29 | 18.39 |
| 2025-04-28 | 17.42 |
| 2025-04-25 | 21.80 |
| 2025-04-24 | 21.32 |
| 2025-04-23 | 24.48 |
| 2025-04-22 | 22.29 |
| 2025-04-17 | 19.24 |
| 2025-04-16 | 19.00 |
| 2025-04-15 | 24.24 |
| 2025-04-14 | 29.35 |
| 2025-04-11 | 24.48 |
| 2025-04-10 | 43.73 |
| 2025-04-09 | 30.09 |
| 2025-04-08 | 25.21 |
| 2025-04-07 | 24.48 |
| 2025-04-03 | 48.36 |
| 2025-04-02 | 52.98 |
| 2025-04-01 | 64.43 |
| 2025-03-31 | 68.82 |
| 2025-03-28 | 76.61 |
| 2025-03-27 | 94.88 |
| 2025-03-26 | 83.92 |
| 2025-03-25 | 80.76 |
| 2025-03-24 | 93.18 |
| 2025-03-21 | 88.79 |
| 2025-03-20 | 103.41 |
| 2025-03-19 | 100.97 |
| 2025-03-18 | 106.82 |
| 2025-03-17 | 89.77 |
| 2025-03-14 | 87.58 |
| 2025-03-13 | 81.49 |
| 2025-03-12 | 82.70 |
| 2025-03-11 | 90.50 |
| 2025-03-10 | 83.92 |
| 2025-03-07 | 71.01 |
| 2025-03-06 | 79.29 |
| 2025-03-05 | 70.28 |
| 2025-03-04 | 65.16 |
| 2025-03-03 | 61.02 |
| 2025-02-28 | 61.02 |
| 2025-02-27 | 89.52 |
| 2025-02-26 | 86.11 |
| 2025-02-25 | 67.36 |
| 2025-02-24 | 62.00 |
| 2025-02-21 | 64.92 |
| 2025-02-20 | 62.73 |
| 2025-02-19 | 32.52 |
| 2025-02-18 | 32.28 |
| 2025-02-17 | 28.87 |
| 2025-02-14 | 25.94 |
| 2025-02-13 | 16.93 |
| 2025-02-12 | 20.83 |
| 2025-02-11 | 19.24 |
| 2025-02-10 | 21.44 |
| 2025-02-07 | 16.69 |
| 2025-02-06 | 14.13 |
| 2025-02-05 | 11.81 |
| 2025-02-04 | 10.60 |
| 2025-02-03 | 6.94 |
| 2025-01-28 | 2.92 |
| 2025-01-27 | 6.09 |
| 2025-01-24 | 2.31 |
| 2025-01-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy