Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02683 | 2018-01-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2683 % |
|---|---|
| 2026-02-10 | 397.93 |
| 2026-02-09 | 390.03 |
| 2026-02-06 | 390.03 |
| 2026-02-05 | 382.12 |
| 2026-02-04 | 374.22 |
| 2026-02-03 | 382.12 |
| 2026-02-02 | 378.17 |
| 2026-01-30 | 374.22 |
| 2026-01-29 | 382.12 |
| 2026-01-28 | 358.41 |
| 2026-01-27 | 350.51 |
| 2026-01-26 | 354.46 |
| 2026-01-23 | 350.51 |
| 2026-01-22 | 342.61 |
| 2026-01-21 | 354.46 |
| 2026-01-20 | 354.46 |
| 2026-01-19 | 350.51 |
| 2026-01-16 | 350.51 |
| 2026-01-15 | 342.61 |
| 2026-01-14 | 350.51 |
| 2026-01-13 | 342.61 |
| 2026-01-12 | 346.56 |
| 2026-01-09 | 346.56 |
| 2026-01-08 | 350.51 |
| 2026-01-07 | 358.41 |
| 2026-01-06 | 358.41 |
| 2026-01-05 | 358.41 |
| 2026-01-02 | 366.32 |
| 2025-12-31 | 366.32 |
| 2025-12-30 | 358.41 |
| 2025-12-29 | 358.41 |
| 2025-12-24 | 358.41 |
| 2025-12-23 | 350.51 |
| 2025-12-22 | 350.51 |
| 2025-12-19 | 350.51 |
| 2025-12-18 | 362.37 |
| 2025-12-17 | 362.37 |
| 2025-12-16 | 354.46 |
| 2025-12-15 | 350.51 |
| 2025-12-12 | 350.51 |
| 2025-12-11 | 354.26 |
| 2025-12-10 | 358.02 |
| 2025-12-09 | 365.53 |
| 2025-12-08 | 361.77 |
| 2025-12-05 | 369.28 |
| 2025-12-04 | 335.49 |
| 2025-12-03 | 320.48 |
| 2025-12-02 | 331.74 |
| 2025-12-01 | 327.98 |
| 2025-11-28 | 316.72 |
| 2025-11-27 | 320.48 |
| 2025-11-26 | 297.95 |
| 2025-11-25 | 297.95 |
| 2025-11-24 | 297.95 |
| 2025-11-21 | 294.20 |
| 2025-11-20 | 286.69 |
| 2025-11-19 | 297.95 |
| 2025-11-18 | 297.95 |
| 2025-11-17 | 312.97 |
| 2025-11-14 | 301.70 |
| 2025-11-13 | 305.46 |
| 2025-11-12 | 226.62 |
| 2025-11-11 | 230.37 |
| 2025-11-10 | 230.37 |
| 2025-11-07 | 230.37 |
| 2025-11-06 | 226.62 |
| 2025-11-05 | 222.87 |
| 2025-11-04 | 226.62 |
| 2025-11-03 | 222.87 |
| 2025-10-31 | 226.62 |
| 2025-10-30 | 226.62 |
| 2025-10-28 | 237.88 |
| 2025-10-27 | 230.37 |
| 2025-10-24 | 226.62 |
| 2025-10-23 | 226.62 |
| 2025-10-22 | 226.62 |
| 2025-10-21 | 211.60 |
| 2025-10-20 | 207.85 |
| 2025-10-17 | 204.09 |
| 2025-10-16 | 207.85 |
| 2025-10-15 | 215.36 |
| 2025-10-14 | 207.85 |
| 2025-10-13 | 204.09 |
| 2025-10-10 | 219.11 |
| 2025-10-09 | 226.62 |
| 2025-10-08 | 215.36 |
| 2025-10-06 | 226.62 |
| 2025-10-03 | 230.37 |
| 2025-10-02 | 216.32 |
| 2025-09-30 | 216.32 |
| 2025-09-29 | 205.77 |
| 2025-09-26 | 202.26 |
| 2025-09-25 | 202.26 |
| 2025-09-24 | 202.26 |
| 2025-09-23 | 202.26 |
| 2025-09-22 | 202.26 |
| 2025-09-19 | 198.74 |
| 2025-09-18 | 198.74 |
| 2025-09-17 | 202.26 |
| 2025-09-16 | 205.77 |
| 2025-09-15 | 202.26 |
| 2025-09-12 | 191.71 |
| 2025-09-11 | 191.71 |
| 2025-09-10 | 191.71 |
| 2025-09-09 | 184.68 |
| 2025-09-08 | 184.68 |
| 2025-09-05 | 184.68 |
| 2025-09-04 | 181.17 |
| 2025-09-03 | 181.17 |
| 2025-09-02 | 184.68 |
| 2025-09-01 | 184.68 |
| 2025-08-29 | 181.17 |
| 2025-08-28 | 184.68 |
| 2025-08-27 | 181.17 |
| 2025-08-26 | 184.68 |
| 2025-08-25 | 181.17 |
| 2025-08-22 | 174.14 |
| 2025-08-21 | 177.65 |
| 2025-08-20 | 177.65 |
| 2025-08-19 | 181.17 |
| 2025-08-18 | 177.65 |
| 2025-08-15 | 177.65 |
| 2025-08-14 | 177.65 |
| 2025-08-13 | 184.68 |
| 2025-08-12 | 170.63 |
| 2025-08-11 | 170.63 |
| 2025-08-08 | 163.60 |
| 2025-08-07 | 167.11 |
| 2025-08-06 | 167.11 |
| 2025-08-05 | 160.08 |
| 2025-08-04 | 163.60 |
| 2025-08-01 | 163.60 |
| 2025-07-31 | 163.60 |
| 2025-07-30 | 160.08 |
| 2025-07-29 | 163.60 |
| 2025-07-28 | 163.60 |
| 2025-07-25 | 163.60 |
| 2025-07-24 | 163.60 |
| 2025-07-23 | 163.60 |
| 2025-07-22 | 160.08 |
| 2025-07-21 | 163.60 |
| 2025-07-18 | 160.08 |
| 2025-07-17 | 163.60 |
| 2025-07-16 | 163.60 |
| 2025-07-15 | 160.08 |
| 2025-07-14 | 160.08 |
| 2025-07-11 | 160.08 |
| 2025-07-10 | 160.08 |
| 2025-07-09 | 160.08 |
| 2025-07-08 | 163.60 |
| 2025-07-07 | 184.68 |
| 2025-07-04 | 181.17 |
| 2025-07-03 | 177.65 |
| 2025-07-02 | 181.17 |
| 2025-06-30 | 181.17 |
| 2025-06-27 | 174.14 |
| 2025-06-26 | 170.63 |
| 2025-06-25 | 174.14 |
| 2025-06-24 | 167.11 |
| 2025-06-23 | 160.08 |
| 2025-06-20 | 156.57 |
| 2025-06-19 | 146.02 |
| 2025-06-18 | 149.54 |
| 2025-06-17 | 146.02 |
| 2025-06-16 | 138.99 |
| 2025-06-13 | 146.02 |
| 2025-06-12 | 146.02 |
| 2025-06-11 | 149.54 |
| 2025-06-10 | 138.99 |
| 2025-06-09 | 93.30 |
| 2025-06-06 | 89.79 |
| 2025-06-05 | 89.79 |
| 2025-06-04 | 89.79 |
| 2025-06-03 | 86.27 |
| 2025-06-02 | 89.79 |
| 2025-05-30 | 89.79 |
| 2025-05-29 | 93.30 |
| 2025-05-28 | 93.30 |
| 2025-05-27 | 93.30 |
| 2025-05-26 | 89.79 |
| 2025-05-23 | 93.30 |
| 2025-05-22 | 86.27 |
| 2025-05-21 | 89.79 |
| 2025-05-20 | 89.79 |
| 2025-05-19 | 89.79 |
| 2025-05-16 | 89.79 |
| 2025-05-15 | 93.30 |
| 2025-05-14 | 89.79 |
| 2025-05-13 | 89.79 |
| 2025-05-12 | 89.79 |
| 2025-05-09 | 86.27 |
| 2025-05-08 | 89.79 |
| 2025-05-07 | 89.79 |
| 2025-05-06 | 86.27 |
| 2025-05-02 | 82.76 |
| 2025-04-30 | 82.76 |
| 2025-04-29 | 82.76 |
| 2025-04-28 | 89.79 |
| 2025-04-25 | 89.79 |
| 2025-04-24 | 89.79 |
| 2025-04-23 | 89.79 |
| 2025-04-22 | 89.79 |
| 2025-04-17 | 89.79 |
| 2025-04-16 | 89.79 |
| 2025-04-15 | 89.79 |
| 2025-04-14 | 75.73 |
| 2025-04-11 | 75.73 |
| 2025-04-10 | 75.73 |
| 2025-04-09 | 44.10 |
| 2025-04-08 | 44.10 |
| 2025-04-07 | 44.10 |
| 2025-04-03 | 79.25 |
| 2025-04-02 | 117.91 |
| 2025-04-01 | 117.91 |
| 2025-03-31 | 117.91 |
| 2025-03-28 | 117.91 |
| 2025-03-27 | 117.91 |
| 2025-03-26 | 110.88 |
| 2025-03-25 | 110.88 |
| 2025-03-24 | 114.39 |
| 2025-03-21 | 117.91 |
| 2025-03-20 | 114.39 |
| 2025-03-19 | 117.91 |
| 2025-03-18 | 117.91 |
| 2025-03-17 | 110.88 |
| 2025-03-14 | 107.36 |
| 2025-03-13 | 103.85 |
| 2025-03-12 | 100.33 |
| 2025-03-11 | 103.85 |
| 2025-03-10 | 100.33 |
| 2025-03-07 | 103.85 |
| 2025-03-06 | 103.85 |
| 2025-03-05 | 103.85 |
| 2025-03-04 | 103.85 |
| 2025-03-03 | 103.85 |
| 2025-02-28 | 103.85 |
| 2025-02-27 | 103.85 |
| 2025-02-26 | 103.85 |
| 2025-02-25 | 96.82 |
| 2025-02-24 | 100.33 |
| 2025-02-21 | 100.33 |
| 2025-02-20 | 100.33 |
| 2025-02-19 | 100.33 |
| 2025-02-18 | 100.33 |
| 2025-02-17 | 107.36 |
| 2025-02-14 | 100.33 |
| 2025-02-13 | 100.33 |
| 2025-02-12 | 96.82 |
| 2025-02-11 | 100.33 |
| 2025-02-10 | 100.33 |
| 2025-02-07 | 93.30 |
| 2025-02-06 | 96.82 |
| 2025-02-05 | 96.82 |
| 2025-02-04 | 96.82 |
| 2025-02-03 | 93.30 |
| 2025-01-28 | 93.30 |
| 2025-01-27 | 103.85 |
| 2025-01-24 | 96.82 |
| 2025-01-23 | 86.27 |
| 2025-01-22 | 82.76 |
| 2025-01-21 | 79.25 |
| 2025-01-20 | 79.25 |
| 2025-01-17 | 72.22 |
| 2025-01-16 | 73.97 |
| 2025-01-15 | 79.25 |
| 2025-01-14 | 79.25 |
| 2025-01-13 | 79.25 |
| 2025-01-10 | 82.76 |
| 2025-01-09 | 79.25 |
| 2025-01-08 | 82.76 |
| 2025-01-07 | 82.76 |
| 2025-01-06 | 86.27 |
| 2025-01-03 | 89.79 |
| 2025-01-02 | 79.25 |
| 2024-12-31 | 70.46 |
| 2024-12-30 | 73.97 |
| 2024-12-27 | 72.22 |
| 2024-12-24 | 72.22 |
| 2024-12-23 | 78.71 |
| 2024-12-20 | 72.22 |
| 2024-12-19 | 68.97 |
| 2024-12-18 | 68.97 |
| 2024-12-17 | 72.22 |
| 2024-12-16 | 65.72 |
| 2024-12-13 | 62.47 |
| 2024-12-12 | 65.72 |
| 2024-12-11 | 57.59 |
| 2024-12-10 | 59.22 |
| 2024-12-09 | 57.59 |
| 2024-12-06 | 57.59 |
| 2024-12-05 | 60.84 |
| 2024-12-04 | 59.22 |
| 2024-12-03 | 60.84 |
| 2024-12-02 | 59.22 |
| 2024-11-29 | 65.72 |
| 2024-11-28 | 62.47 |
| 2024-11-27 | 62.47 |
| 2024-11-26 | 55.97 |
| 2024-11-25 | 47.85 |
| 2024-11-22 | 41.35 |
| 2024-11-21 | 52.72 |
| 2024-11-20 | 52.72 |
| 2024-11-19 | 44.60 |
| 2024-11-18 | 42.97 |
| 2024-11-15 | 41.35 |
| 2024-11-14 | 41.35 |
| 2024-11-13 | 21.85 |
| 2024-11-12 | 21.85 |
| 2024-11-11 | 21.85 |
| 2024-11-08 | 21.85 |
| 2024-11-07 | 21.85 |
| 2024-11-06 | 21.85 |
| 2024-11-05 | 21.85 |
| 2024-11-04 | 21.85 |
| 2024-11-01 | 18.60 |
| 2024-10-31 | 18.60 |
| 2024-10-30 | 13.73 |
| 2024-10-29 | 10.48 |
| 2024-10-28 | 13.73 |
| 2024-10-25 | 18.60 |
| 2024-10-24 | 16.98 |
| 2024-10-23 | 18.60 |
| 2024-10-22 | 20.23 |
| 2024-10-21 | 21.85 |
| 2024-10-18 | 25.10 |
| 2024-10-17 | 23.48 |
| 2024-10-16 | 29.97 |
| 2024-10-15 | 26.73 |
| 2024-10-14 | 29.97 |
| 2024-10-10 | 29.97 |
| 2024-10-09 | 33.22 |
| 2024-10-08 | 34.85 |
| 2024-10-07 | 34.85 |
| 2024-10-04 | 28.79 |
| 2024-10-03 | 30.30 |
| 2024-10-02 | 27.27 |
| 2024-09-30 | 21.21 |
| 2024-09-27 | 21.21 |
| 2024-09-26 | 25.76 |
| 2024-09-25 | 25.76 |
| 2024-09-24 | 24.24 |
| 2024-09-23 | 24.24 |
| 2024-09-20 | 24.24 |
| 2024-09-19 | 24.24 |
| 2024-09-17 | 24.24 |
| 2024-09-16 | 24.24 |
| 2024-09-13 | 24.24 |
| 2024-09-12 | 25.76 |
| 2024-09-11 | 25.76 |
| 2024-09-10 | 25.76 |
| 2024-09-09 | 21.21 |
| 2024-09-05 | 21.21 |
| 2024-09-04 | 27.27 |
| 2024-09-03 | 27.27 |
| 2024-09-02 | 28.79 |
| 2024-08-30 | 28.79 |
| 2024-08-29 | 21.21 |
| 2024-08-28 | 21.21 |
| 2024-08-27 | 21.21 |
| 2024-08-26 | 21.21 |
| 2024-08-23 | 21.21 |
| 2024-08-22 | 21.21 |
| 2024-08-21 | 21.21 |
| 2024-08-20 | 21.21 |
| 2024-08-19 | 21.21 |
| 2024-08-16 | 24.24 |
| 2024-08-15 | 24.24 |
| 2024-08-14 | 24.24 |
| 2024-08-13 | 22.73 |
| 2024-08-12 | 22.73 |
| 2024-08-09 | 22.73 |
| 2024-08-08 | 24.24 |
| 2024-08-07 | 24.24 |
| 2024-08-06 | 24.24 |
| 2024-08-05 | 24.24 |
| 2024-08-02 | 24.24 |
| 2024-08-01 | 24.24 |
| 2024-07-31 | 24.24 |
| 2024-07-30 | 27.27 |
| 2024-07-29 | 27.27 |
| 2024-07-26 | 27.27 |
| 2024-07-25 | 27.27 |
| 2024-07-24 | 27.27 |
| 2024-07-23 | 24.24 |
| 2024-07-22 | 24.24 |
| 2024-07-19 | 24.24 |
| 2024-07-18 | 24.24 |
| 2024-07-17 | 22.73 |
| 2024-07-16 | 27.27 |
| 2024-07-15 | 25.76 |
| 2024-07-12 | 25.76 |
| 2024-07-11 | 25.76 |
| 2024-07-10 | 28.79 |
| 2024-07-09 | 22.73 |
| 2024-07-08 | 24.24 |
| 2024-07-05 | 24.24 |
| 2024-07-04 | 24.24 |
| 2024-07-03 | 27.27 |
| 2024-07-02 | 28.79 |
| 2024-06-28 | 24.24 |
| 2024-06-27 | 31.82 |
| 2024-06-26 | 31.82 |
| 2024-06-25 | 27.27 |
| 2024-06-24 | 30.30 |
| 2024-06-21 | 30.30 |
| 2024-06-20 | 28.79 |
| 2024-06-19 | 24.24 |
| 2024-06-18 | 18.18 |
| 2024-06-17 | 21.21 |
| 2024-06-14 | 13.64 |
| 2024-06-13 | 15.15 |
| 2024-06-12 | 16.67 |
| 2024-06-11 | 19.70 |
| 2024-06-07 | 37.88 |
| 2024-06-06 | 36.36 |
| 2024-06-05 | 36.36 |
| 2024-06-04 | 36.36 |
| 2024-06-03 | 36.36 |
| 2024-05-31 | 34.85 |
| 2024-05-30 | 34.85 |
| 2024-05-29 | 34.85 |
| 2024-05-28 | 34.85 |
| 2024-05-27 | 34.85 |
| 2024-05-24 | 36.36 |
| 2024-05-23 | 34.85 |
| 2024-05-22 | 34.85 |
| 2024-05-21 | 34.85 |
| 2024-05-20 | 34.85 |
| 2024-05-17 | 36.36 |
| 2024-05-16 | 40.91 |
| 2024-05-14 | 33.33 |
| 2024-05-13 | 30.30 |
| 2024-05-10 | 33.33 |
| 2024-05-09 | 33.33 |
| 2024-05-08 | 30.30 |
| 2024-05-07 | 27.27 |
| 2024-05-06 | 30.30 |
| 2024-05-03 | 30.30 |
| 2024-05-02 | 24.24 |
| 2024-04-30 | 21.21 |
| 2024-04-29 | 24.24 |
| 2024-04-26 | 21.21 |
| 2024-04-25 | 21.21 |
| 2024-04-24 | 21.21 |
| 2024-04-23 | 15.15 |
| 2024-04-22 | 12.12 |
| 2024-04-19 | 13.64 |
| 2024-04-18 | 13.64 |
| 2024-04-17 | 10.61 |
| 2024-04-16 | 10.61 |
| 2024-04-15 | 13.64 |
| 2024-04-12 | 13.64 |
| 2024-04-11 | 12.12 |
| 2024-04-10 | 12.12 |
| 2024-04-09 | 15.15 |
| 2024-04-08 | 15.15 |
| 2024-04-05 | 15.15 |
| 2024-04-03 | 15.15 |
| 2024-04-02 | 15.15 |
| 2024-03-28 | 15.15 |
| 2024-03-27 | 15.15 |
| 2024-03-26 | 15.15 |
| 2024-03-25 | 15.15 |
| 2024-03-22 | 15.15 |
| 2024-03-21 | 15.15 |
| 2024-03-20 | 15.15 |
| 2024-03-19 | 15.15 |
| 2024-03-18 | 16.67 |
| 2024-03-15 | 16.67 |
| 2024-03-14 | 16.67 |
| 2024-03-13 | 16.67 |
| 2024-03-12 | 16.67 |
| 2024-03-11 | 16.67 |
| 2024-03-08 | 13.64 |
| 2024-03-07 | 10.61 |
| 2024-03-06 | 10.61 |
| 2024-03-05 | 9.09 |
| 2024-03-04 | 10.61 |
| 2024-03-01 | 10.61 |
| 2024-02-29 | 10.61 |
| 2024-02-28 | 13.64 |
| 2024-02-27 | 13.64 |
| 2024-02-26 | 13.64 |
| 2024-02-23 | 10.61 |
| 2024-02-22 | 10.61 |
| 2024-02-21 | 10.61 |
| 2024-02-20 | 7.58 |
| 2024-02-19 | 0.00 |
| 2024-02-16 | 0.00 |
| 2024-02-15 | 6.06 |
| 2024-02-14 | 6.06 |
| 2024-02-09 | 6.06 |
| 2024-02-08 | 6.06 |
| 2024-02-07 | 6.06 |
| 2024-02-06 | 1.52 |
| 2024-02-05 | -1.52 |
| 2024-02-02 | 4.55 |
| 2024-02-01 | 9.09 |
| 2024-01-31 | 9.09 |
| 2024-01-30 | 9.09 |
| 2024-01-29 | 9.09 |
| 2024-01-26 | 9.09 |
| 2024-01-25 | 9.09 |
| 2024-01-24 | 0.00 |
| 2024-01-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy